Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-24 00:00:00.000 024 22472.05 153.11 41470.00 47553.78 2024-01-24 00:00:01.000 024 22472.06 153.12 41470.04 88888.00 2024-01-24 00:00:02.000 024 22472.02 153.15 41470.07 88888.00 2024-01-24 00:00:03.000 024 22471.98 153.15 41470.05 88888.00 2024-01-24 00:00:04.000 024 22471.97 153.12 41470.03 88888.00 2024-01-24 00:00:05.000 024 22471.94 153.10 41470.09 47553.73 2024-01-24 00:00:06.000 024 22471.89 153.11 41470.18 88888.00 2024-01-24 00:00:07.000 024 22471.88 153.12 41470.21 88888.00 2024-01-24 00:00:08.000 024 22471.95 153.12 41470.18 88888.00 2024-01-24 00:00:09.000 024 22472.05 153.14 41470.19 88888.00 2024-01-24 00:00:10.000 024 22472.05 153.17 41470.27 47553.74 2024-01-24 00:00:11.000 024 22471.98 153.17 41470.28 88888.00 2024-01-24 00:00:12.000 024 22471.94 153.15 41470.21 88888.00 2024-01-24 00:00:13.000 024 22471.98 153.13 41470.18 88888.00 2024-01-24 00:00:14.000 024 22472.04 153.12 41470.26 88888.00 2024-01-24 00:00:15.000 024 22472.06 153.14 41470.36 47553.77 2024-01-24 00:00:16.000 024 22472.02 153.11 41470.34 88888.00 2024-01-24 00:00:17.000 024 22471.94 153.05 41470.19 88888.00 2024-01-24 00:00:18.000 024 22471.93 153.07 41470.09 88888.00 2024-01-24 00:00:19.000 024 22471.98 153.10 41470.03 88888.00 2024-01-24 00:00:20.000 024 22472.00 153.08 41470.00 47553.74 2024-01-24 00:00:21.000 024 22471.99 153.06 41470.01 88888.00 2024-01-24 00:00:22.000 024 22471.97 153.05 41470.05 88888.00 2024-01-24 00:00:23.000 024 22471.93 153.04 41470.09 88888.00 2024-01-24 00:00:24.000 024 22471.88 153.08 41470.14 88888.00 2024-01-24 00:00:25.000 024 22471.90 153.13 41470.18 47553.74 2024-01-24 00:00:26.000 024 22471.93 153.13 41470.19 88888.00 2024-01-24 00:00:27.000 024 22471.94 153.11 41470.17 88888.00 2024-01-24 00:00:28.000 024 22471.92 153.14 41470.17 88888.00 2024-01-24 00:00:29.000 024 22471.90 153.17 41470.15 88888.00 2024-01-24 00:00:30.000 024 22471.87 153.12 41470.04 47553.71 2024-01-24 00:00:31.000 024 22471.85 153.03 41469.94 88888.00 2024-01-24 00:00:32.000 024 22471.85 152.99 41469.94 88888.00 2024-01-24 00:00:33.000 024 22471.85 152.97 41469.96 88888.00 2024-01-24 00:00:34.000 024 22471.81 152.96 41470.01 88888.00 2024-01-24 00:00:35.000 024 22471.78 153.00 41470.05 47553.72 2024-01-24 00:00:36.000 024 22471.77 153.02 41470.02 88888.00 2024-01-24 00:00:37.000 024 22471.80 153.01 41470.00 88888.00 2024-01-24 00:00:38.000 024 22471.84 153.03 41470.04 88888.00 2024-01-24 00:00:39.000 024 22471.86 153.08 41470.08 88888.00 2024-01-24 00:00:40.000 024 22471.90 153.10 41470.10 47553.69 2024-01-24 00:00:41.000 024 22471.92 153.07 41470.11 88888.00 2024-01-24 00:00:42.000 024 22471.91 153.02 41470.12 88888.00 2024-01-24 00:00:43.000 024 22471.86 153.03 41470.14 88888.00 2024-01-24 00:00:44.000 024 22471.83 153.05 41470.11 88888.00 2024-01-24 00:00:45.000 024 22471.84 153.06 41470.09 47553.68 2024-01-24 00:00:46.000 024 22471.82 153.07 41470.13 88888.00 2024-01-24 00:00:47.000 024 22471.78 153.08 41470.14 88888.00 2024-01-24 00:00:48.000 024 22471.79 153.10 41470.12 88888.00 2024-01-24 00:00:49.000 024 22471.83 153.09 41470.07 88888.00 2024-01-24 00:00:50.000 024 22471.83 153.05 41470.02 47553.66 2024-01-24 00:00:51.000 024 22471.81 153.04 41470.02 88888.00 2024-01-24 00:00:52.000 024 22471.80 153.04 41469.97 88888.00 2024-01-24 00:00:53.000 024 22471.77 153.03 41469.93 88888.00 2024-01-24 00:00:54.000 024 22471.75 153.04 41470.04 88888.00 2024-01-24 00:00:55.000 024 22471.76 153.06 41470.23 47553.60 2024-01-24 00:00:56.000 024 22471.76 153.08 41470.31 88888.00 2024-01-24 00:00:57.000 024 22471.73 153.10 41470.22 88888.00 2024-01-24 00:00:58.000 024 22471.71 153.11 41470.12 88888.00 2024-01-24 00:00:59.000 024 22471.71 153.14 41470.10 88888.00 2024-01-24 00:01:00.000 024 22471.68 153.16 41470.12 47553.61 2024-01-24 00:01:01.000 024 22471.65 153.14 41470.13 88888.00 2024-01-24 00:01:02.000 024 22471.68 153.12 41470.13 88888.00 2024-01-24 00:01:03.000 024 22471.72 153.12 41470.13 88888.00 2024-01-24 00:01:04.000 024 22471.73 153.10 41470.13 88888.00 2024-01-24 00:01:05.000 024 22471.72 153.08 41470.14 47553.58 2024-01-24 00:01:06.000 024 22471.70 153.10 41470.16 88888.00 2024-01-24 00:01:07.000 024 22471.69 153.12 41470.15 88888.00 2024-01-24 00:01:08.000 024 22471.66 153.09 41470.07 88888.00 2024-01-24 00:01:09.000 024 22471.62 153.04 41469.98 88888.00 2024-01-24 00:01:10.000 024 22471.58 153.07 41470.00 47553.54 2024-01-24 00:01:11.000 024 22471.58 153.15 41470.11 88888.00 2024-01-24 00:01:12.000 024 22471.59 153.15 41470.17 88888.00 2024-01-24 00:01:13.000 024 22471.61 153.15 41470.18 88888.00 2024-01-24 00:01:14.000 024 22471.57 153.16 41470.16 88888.00 2024-01-24 00:01:15.000 024 22471.48 153.12 41470.15 47553.55 2024-01-24 00:01:16.000 024 22471.45 153.11 41470.16 88888.00 2024-01-24 00:01:17.000 024 22471.48 153.10 41470.15 88888.00 2024-01-24 00:01:18.000 024 22471.49 153.09 41470.14 88888.00 2024-01-24 00:01:19.000 024 22471.48 153.15 41470.16 88888.00 2024-01-24 00:01:20.000 024 22471.44 153.22 41470.17 47553.55 2024-01-24 00:01:21.000 024 22471.39 153.25 41470.13 88888.00 2024-01-24 00:01:22.000 024 22471.38 153.25 41470.11 88888.00 2024-01-24 00:01:23.000 024 22471.43 153.26 41470.12 88888.00 2024-01-24 00:01:24.000 024 22471.48 153.26 41470.09 88888.00 2024-01-24 00:01:25.000 024 22471.48 153.27 41469.98 47553.54 2024-01-24 00:01:26.000 024 22471.46 153.31 41469.95 88888.00 2024-01-24 00:01:27.000 024 22471.43 153.34 41470.00 88888.00 2024-01-24 00:01:28.000 024 22471.40 153.31 41470.03 88888.00 2024-01-24 00:01:29.000 024 22471.41 153.25 41470.06 88888.00 2024-01-24 00:01:30.000 024 22471.47 153.25 41470.12 47553.53 2024-01-24 00:01:31.000 024 22471.49 153.25 41470.13 88888.00 2024-01-24 00:01:32.000 024 22471.48 153.22 41470.13 88888.00 2024-01-24 00:01:33.000 024 22471.49 153.20 41470.23 88888.00 2024-01-24 00:01:34.000 024 22471.52 153.20 41470.29 88888.00 2024-01-24 00:01:35.000 024 22471.53 153.17 41470.23 47553.54 2024-01-24 00:01:36.000 024 22471.51 153.13 41470.13 88888.00 2024-01-24 00:01:37.000 024 22471.48 153.15 41470.10 88888.00 2024-01-24 00:01:38.000 024 22471.51 153.24 41470.14 88888.00 2024-01-24 00:01:39.000 024 22471.53 153.33 41470.17 88888.00 2024-01-24 00:01:40.000 024 22471.55 153.34 41470.15 47553.51 2024-01-24 00:01:41.000 024 22471.56 153.29 41470.14 88888.00 2024-01-24 00:01:42.000 024 22471.53 153.23 41470.12 88888.00 2024-01-24 00:01:43.000 024 22471.49 153.21 41470.11 88888.00 2024-01-24 00:01:44.000 024 22471.50 153.21 41470.10 88888.00 2024-01-24 00:01:45.000 024 22471.50 153.21 41470.10 47553.52 2024-01-24 00:01:46.000 024 22471.49 153.23 41470.14 88888.00 2024-01-24 00:01:47.000 024 22471.49 153.25 41470.19 88888.00 2024-01-24 00:01:48.000 024 22471.53 153.24 41470.21 88888.00 2024-01-24 00:01:49.000 024 22471.60 153.26 41470.22 88888.00 2024-01-24 00:01:50.000 024 22471.58 153.31 41470.14 47553.53 2024-01-24 00:01:51.000 024 22471.50 153.31 41469.98 88888.00 2024-01-24 00:01:52.000 024 22471.46 153.28 41469.89 88888.00 2024-01-24 00:01:53.000 024 22471.48 153.28 41469.91 88888.00 2024-01-24 00:01:54.000 024 22471.48 153.29 41469.94 88888.00 2024-01-24 00:01:55.000 024 22471.49 153.28 41469.94 47553.50 2024-01-24 00:01:56.000 024 22471.50 153.28 41469.95 88888.00 2024-01-24 00:01:57.000 024 22471.52 153.29 41470.05 88888.00 2024-01-24 00:01:58.000 024 22471.58 153.31 41470.16 88888.00 2024-01-24 00:01:59.000 024 22471.60 153.37 41470.14 88888.00 2024-01-24 00:02:00.000 024 22471.57 153.37 41470.06 47553.56 2024-01-24 00:02:01.000 024 22471.56 153.28 41470.04 88888.00 2024-01-24 00:02:02.000 024 22471.60 153.18 41470.08 88888.00 2024-01-24 00:02:03.000 024 22471.63 153.19 41470.18 88888.00 2024-01-24 00:02:04.000 024 22471.64 153.21 41470.23 88888.00 2024-01-24 00:02:05.000 024 22471.59 153.20 41470.19 47553.57 2024-01-24 00:02:06.000 024 22471.52 153.16 41470.14 88888.00 2024-01-24 00:02:07.000 024 22471.50 153.14 41470.13 88888.00 2024-01-24 00:02:08.000 024 22471.52 153.14 41470.11 88888.00 2024-01-24 00:02:09.000 024 22471.58 153.15 41470.07 88888.00 2024-01-24 00:02:10.000 024 22471.62 153.18 41470.10 47553.56 2024-01-24 00:02:11.000 024 22471.61 153.22 41470.18 88888.00 2024-01-24 00:02:12.000 024 22471.59 153.19 41470.26 88888.00 2024-01-24 00:02:13.000 024 22471.57 153.11 41470.28 88888.00 2024-01-24 00:02:14.000 024 22471.60 153.10 41470.25 88888.00 2024-01-24 00:02:15.000 024 22471.65 153.16 41470.15 47553.58 2024-01-24 00:02:16.000 024 22471.68 153.19 41470.09 88888.00 2024-01-24 00:02:17.000 024 22471.66 153.19 41470.14 88888.00 2024-01-24 00:02:18.000 024 22471.60 153.15 41470.16 88888.00 2024-01-24 00:02:19.000 024 22471.51 153.11 41470.11 88888.00 2024-01-24 00:02:20.000 024 22471.47 153.08 41470.06 47553.58 2024-01-24 00:02:21.000 024 22471.49 153.05 41470.05 88888.00 2024-01-24 00:02:22.000 024 22471.60 153.07 41470.11 88888.00 2024-01-24 00:02:23.000 024 22471.68 153.13 41470.14 88888.00 2024-01-24 00:02:24.000 024 22471.66 153.20 41470.13 88888.00 2024-01-24 00:02:25.000 024 22471.63 153.26 41470.14 47553.59 2024-01-24 00:02:26.000 024 22471.64 153.22 41470.17 88888.00 2024-01-24 00:02:27.000 024 22471.68 153.14 41470.15 88888.00 2024-01-24 00:02:28.000 024 22471.74 153.15 41470.16 88888.00 2024-01-24 00:02:29.000 024 22471.78 153.16 41470.21 88888.00 2024-01-24 00:02:30.000 024 22471.75 153.12 41470.20 47553.61 2024-01-24 00:02:31.000 024 22471.69 153.11 41470.12 88888.00 2024-01-24 00:02:32.000 024 22471.63 153.08 41470.04 88888.00 2024-01-24 00:02:33.000 024 22471.62 153.09 41470.05 88888.00 2024-01-24 00:02:34.000 024 22471.64 153.14 41470.10 88888.00 2024-01-24 00:02:35.000 024 22471.64 153.17 41470.11 47553.61 2024-01-24 00:02:36.000 024 22471.66 153.17 41470.15 88888.00 2024-01-24 00:02:37.000 024 22471.68 153.13 41470.21 88888.00 2024-01-24 00:02:38.000 024 22471.69 153.06 41470.21 88888.00 2024-01-24 00:02:39.000 024 22471.71 153.09 41470.18 88888.00 2024-01-24 00:02:40.000 024 22471.73 153.18 41470.18 47553.64 2024-01-24 00:02:41.000 024 22471.74 153.19 41470.21 88888.00 2024-01-24 00:02:42.000 024 22471.73 153.13 41470.22 88888.00 2024-01-24 00:02:43.000 024 22471.70 153.05 41470.14 88888.00 2024-01-24 00:02:44.000 024 22471.69 153.00 41470.06 88888.00 2024-01-24 00:02:45.000 024 22471.70 153.00 41470.06 47553.68 2024-01-24 00:02:46.000 024 22471.70 153.03 41470.04 88888.00 2024-01-24 00:02:47.000 024 22471.67 153.05 41470.00 88888.00 2024-01-24 00:02:48.000 024 22471.69 153.11 41470.04 88888.00 2024-01-24 00:02:49.000 024 22471.75 153.18 41470.06 88888.00 2024-01-24 00:02:50.000 024 22471.75 153.16 41470.04 47553.71 2024-01-24 00:02:51.000 024 22471.72 153.03 41470.09 88888.00 2024-01-24 00:02:52.000 024 22471.74 152.91 41470.15 88888.00 2024-01-24 00:02:53.000 024 22471.83 152.93 41470.15 88888.00 2024-01-24 00:02:54.000 024 22471.85 152.99 41470.06 88888.00 2024-01-24 00:02:55.000 024 22471.78 152.97 41469.98 47553.70 2024-01-24 00:02:56.000 024 22471.72 152.92 41469.97 88888.00 2024-01-24 00:02:57.000 024 22471.75 152.92 41469.96 88888.00 2024-01-24 00:02:58.000 024 22471.80 152.97 41469.94 88888.00 2024-01-24 00:02:59.000 024 22471.82 153.00 41469.92 88888.00 2024-01-24 00:03:00.000 024 22471.81 152.97 41469.90 47553.73 2024-01-24 00:03:01.000 024 22471.82 152.95 41469.93 88888.00 2024-01-24 00:03:02.000 024 22471.86 152.91 41469.97 88888.00 2024-01-24 00:03:03.000 024 22471.89 152.84 41470.00 88888.00 2024-01-24 00:03:04.000 024 22471.91 152.82 41470.02 88888.00 2024-01-24 00:03:05.000 024 22471.90 152.84 41470.02 47553.73 2024-01-24 00:03:06.000 024 22471.91 152.87 41470.02 88888.00 2024-01-24 00:03:07.000 024 22471.91 152.89 41470.03 88888.00 2024-01-24 00:03:08.000 024 22471.90 152.84 41470.00 88888.00 2024-01-24 00:03:09.000 024 22471.91 152.80 41469.99 88888.00 2024-01-24 00:03:10.000 024 22471.95 152.85 41470.02 47553.71 2024-01-24 00:03:11.000 024 22472.00 152.91 41470.06 88888.00 2024-01-24 00:03:12.000 024 22472.06 152.90 41470.12 88888.00 2024-01-24 00:03:13.000 024 22472.10 152.87 41470.21 88888.00 2024-01-24 00:03:14.000 024 22472.10 152.85 41470.24 88888.00 2024-01-24 00:03:15.000 024 22472.07 152.87 41470.18 47553.72 2024-01-24 00:03:16.000 024 22472.03 152.90 41470.12 88888.00 2024-01-24 00:03:17.000 024 22472.01 152.90 41470.06 88888.00 2024-01-24 00:03:18.000 024 22472.00 152.86 41469.99 88888.00 2024-01-24 00:03:19.000 024 22471.98 152.82 41469.90 88888.00 2024-01-24 00:03:20.000 024 22471.98 152.81 41469.86 47553.77 2024-01-24 00:03:21.000 024 22472.02 152.82 41469.88 88888.00 2024-01-24 00:03:22.000 024 22472.02 152.83 41469.93 88888.00 2024-01-24 00:03:23.000 024 22472.00 152.85 41469.95 88888.00 2024-01-24 00:03:24.000 024 22471.97 152.87 41469.96 88888.00 2024-01-24 00:03:25.000 024 22471.94 152.85 41469.98 47553.81 2024-01-24 00:03:26.000 024 22471.96 152.84 41470.03 88888.00 2024-01-24 00:03:27.000 024 22471.99 152.81 41470.02 88888.00 2024-01-24 00:03:28.000 024 22471.99 152.79 41469.99 88888.00 2024-01-24 00:03:29.000 024 22472.01 152.81 41470.02 88888.00 2024-01-24 00:03:30.000 024 22472.04 152.86 41470.04 47553.80 2024-01-24 00:03:31.000 024 22472.02 152.87 41470.01 88888.00 2024-01-24 00:03:32.000 024 22471.96 152.82 41470.02 88888.00 2024-01-24 00:03:33.000 024 22471.93 152.77 41470.06 88888.00 2024-01-24 00:03:34.000 024 22471.94 152.78 41470.07 88888.00 2024-01-24 00:03:35.000 024 22471.93 152.78 41470.03 47553.81 2024-01-24 00:03:36.000 024 22471.90 152.73 41470.02 88888.00 2024-01-24 00:03:37.000 024 22471.90 152.73 41470.06 88888.00 2024-01-24 00:03:38.000 024 22471.93 152.78 41470.13 88888.00 2024-01-24 00:03:39.000 024 22471.98 152.86 41470.18 88888.00 2024-01-24 00:03:40.000 024 22472.00 152.90 41470.14 47553.76 2024-01-24 00:03:41.000 024 22471.97 152.84 41470.02 88888.00 2024-01-24 00:03:42.000 024 22471.92 152.73 41469.97 88888.00 2024-01-24 00:03:43.000 024 22471.92 152.67 41469.98 88888.00 2024-01-24 00:03:44.000 024 22471.94 152.68 41469.97 88888.00 2024-01-24 00:03:45.000 024 22471.95 152.73 41469.95 47553.77 2024-01-24 00:03:46.000 024 22471.93 152.76 41469.95 88888.00 2024-01-24 00:03:47.000 024 22471.91 152.79 41469.98 88888.00 2024-01-24 00:03:48.000 024 22471.94 152.85 41470.04 88888.00 2024-01-24 00:03:49.000 024 22471.97 152.89 41470.07 88888.00 2024-01-24 00:03:50.000 024 22471.96 152.85 41470.09 47553.76 2024-01-24 00:03:51.000 024 22471.96 152.81 41470.17 88888.00 2024-01-24 00:03:52.000 024 22471.97 152.78 41470.26 88888.00 2024-01-24 00:03:53.000 024 22471.99 152.76 41470.30 88888.00 2024-01-24 00:03:54.000 024 22472.00 152.79 41470.29 88888.00 2024-01-24 00:03:55.000 024 22471.96 152.79 41470.21 47553.78 2024-01-24 00:03:56.000 024 22471.94 152.79 41470.18 88888.00 2024-01-24 00:03:57.000 024 22471.98 152.80 41470.21 88888.00 2024-01-24 00:03:58.000 024 22472.00 152.80 41470.20 88888.00 2024-01-24 00:03:59.000 024 22471.97 152.78 41470.15 88888.00 2024-01-24 00:04:00.000 024 22471.94 152.78 41470.14 47553.77 2024-01-24 00:04:01.000 024 22471.93 152.76 41470.16 88888.00 2024-01-24 00:04:02.000 024 22471.93 152.75 41470.18 88888.00 2024-01-24 00:04:03.000 024 22471.94 152.76 41470.14 88888.00 2024-01-24 00:04:04.000 024 22471.95 152.78 41470.07 88888.00 2024-01-24 00:04:05.000 024 22471.93 152.77 41470.03 47553.79 2024-01-24 00:04:06.000 024 22471.89 152.72 41470.03 88888.00 2024-01-24 00:04:07.000 024 22471.86 152.68 41470.04 88888.00 2024-01-24 00:04:08.000 024 22471.87 152.71 41470.03 88888.00 2024-01-24 00:04:09.000 024 22471.92 152.76 41470.02 88888.00 2024-01-24 00:04:10.000 024 22471.98 152.81 41470.07 47553.76 2024-01-24 00:04:11.000 024 22471.97 152.82 41470.09 88888.00 2024-01-24 00:04:12.000 024 22471.91 152.80 41470.07 88888.00 2024-01-24 00:04:13.000 024 22471.88 152.75 41470.18 88888.00 2024-01-24 00:04:14.000 024 22471.88 152.71 41470.29 88888.00 2024-01-24 00:04:15.000 024 22471.87 152.71 41470.27 47553.77 2024-01-24 00:04:16.000 024 22471.87 152.72 41470.20 88888.00 2024-01-24 00:04:17.000 024 22471.92 152.73 41470.23 88888.00 2024-01-24 00:04:18.000 024 22471.97 152.73 41470.32 88888.00 2024-01-24 00:04:19.000 024 22471.95 152.72 41470.38 88888.00 2024-01-24 00:04:20.000 024 22471.87 152.73 41470.38 47553.76 2024-01-24 00:04:21.000 024 22471.83 152.77 41470.34 88888.00 2024-01-24 00:04:22.000 024 22471.85 152.80 41470.32 88888.00 2024-01-24 00:04:23.000 024 22471.84 152.79 41470.29 88888.00 2024-01-24 00:04:24.000 024 22471.81 152.76 41470.30 88888.00 2024-01-24 00:04:25.000 024 22471.81 152.72 41470.39 47553.75 2024-01-24 00:04:26.000 024 22471.84 152.71 41470.43 88888.00 2024-01-24 00:04:27.000 024 22471.90 152.74 41470.36 88888.00 2024-01-24 00:04:28.000 024 22471.96 152.79 41470.27 88888.00 2024-01-24 00:04:29.000 024 22471.97 152.82 41470.27 88888.00 2024-01-24 00:04:30.000 024 22471.92 152.84 41470.33 47553.75 2024-01-24 00:04:31.000 024 22471.85 152.81 41470.33 88888.00 2024-01-24 00:04:32.000 024 22471.81 152.76 41470.25 88888.00 2024-01-24 00:04:33.000 024 22471.81 152.71 41470.11 88888.00 2024-01-24 00:04:34.000 024 22471.83 152.68 41470.04 88888.00 2024-01-24 00:04:35.000 024 22471.90 152.71 41470.07 47553.76 2024-01-24 00:04:36.000 024 22471.97 152.75 41470.13 88888.00 2024-01-24 00:04:37.000 024 22471.97 152.77 41470.14 88888.00 2024-01-24 00:04:38.000 024 22471.93 152.77 41470.10 88888.00 2024-01-24 00:04:39.000 024 22471.91 152.76 41470.07 88888.00 2024-01-24 00:04:40.000 024 22471.88 152.74 41470.05 47553.75 2024-01-24 00:04:41.000 024 22471.84 152.74 41470.03 88888.00 2024-01-24 00:04:42.000 024 22471.84 152.71 41470.06 88888.00 2024-01-24 00:04:43.000 024 22471.88 152.65 41470.15 88888.00 2024-01-24 00:04:44.000 024 22471.91 152.64 41470.24 88888.00 2024-01-24 00:04:45.000 024 22471.92 152.66 41470.30 47553.77 2024-01-24 00:04:46.000 024 22471.94 152.67 41470.29 88888.00 2024-01-24 00:04:47.000 024 22471.96 152.61 41470.24 88888.00 2024-01-24 00:04:48.000 024 22471.96 152.56 41470.20 88888.00 2024-01-24 00:04:49.000 024 22471.92 152.57 41470.16 88888.00 2024-01-24 00:04:50.000 024 22471.92 152.61 41470.09 47553.77 2024-01-24 00:04:51.000 024 22471.97 152.63 41470.03 88888.00 2024-01-24 00:04:52.000 024 22472.00 152.63 41470.04 88888.00 2024-01-24 00:04:53.000 024 22472.01 152.64 41470.12 88888.00 2024-01-24 00:04:54.000 024 22472.02 152.65 41470.19 88888.00 2024-01-24 00:04:55.000 024 22472.06 152.65 41470.23 47553.80 2024-01-24 00:04:56.000 024 22472.07 152.63 41470.24 88888.00 2024-01-24 00:04:57.000 024 22472.03 152.55 41470.24 88888.00 2024-01-24 00:04:58.000 024 22471.98 152.51 41470.18 88888.00 2024-01-24 00:04:59.000 024 22471.97 152.57 41470.11 88888.00 2024-01-24 00:05:00.000 024 22471.95 152.64 41470.11 47553.78 2024-01-24 00:05:01.000 024 22471.95 152.68 41470.22 88888.00 2024-01-24 00:05:02.000 024 22472.00 152.69 41470.36 88888.00 2024-01-24 00:05:03.000 024 22472.07 152.64 41470.36 88888.00 2024-01-24 00:05:04.000 024 22472.09 152.56 41470.23 88888.00 2024-01-24 00:05:05.000 024 22472.05 152.51 41470.12 47553.81 2024-01-24 00:05:06.000 024 22471.97 152.48 41470.08 88888.00 2024-01-24 00:05:07.000 024 22471.93 152.46 41470.11 88888.00 2024-01-24 00:05:08.000 024 22471.98 152.46 41470.17 88888.00 2024-01-24 00:05:09.000 024 22472.04 152.48 41470.20 88888.00 2024-01-24 00:05:10.000 024 22472.05 152.48 41470.12 47553.81 2024-01-24 00:05:11.000 024 22472.01 152.45 41470.02 88888.00 2024-01-24 00:05:12.000 024 22472.02 152.39 41470.04 88888.00 2024-01-24 00:05:13.000 024 22472.05 152.34 41470.12 88888.00 2024-01-24 00:05:14.000 024 22472.04 152.30 41470.16 88888.00 2024-01-24 00:05:15.000 024 22472.05 152.31 41470.20 47553.81 2024-01-24 00:05:16.000 024 22472.07 152.32 41470.24 88888.00 2024-01-24 00:05:17.000 024 22472.09 152.32 41470.25 88888.00 2024-01-24 00:05:18.000 024 22472.08 152.37 41470.27 88888.00 2024-01-24 00:05:19.000 024 22472.08 152.49 41470.32 88888.00 2024-01-24 00:05:20.000 024 22472.10 152.58 41470.39 47553.84 2024-01-24 00:05:21.000 024 22472.12 152.56 41470.43 88888.00 2024-01-24 00:05:22.000 024 22472.10 152.48 41470.36 88888.00 2024-01-24 00:05:23.000 024 22472.05 152.45 41470.23 88888.00 2024-01-24 00:05:24.000 024 22472.04 152.47 41470.21 88888.00 2024-01-24 00:05:25.000 024 22472.08 152.50 41470.31 47553.81 2024-01-24 00:05:26.000 024 22472.13 152.50 41470.33 88888.00 2024-01-24 00:05:27.000 024 22472.13 152.49 41470.27 88888.00 2024-01-24 00:05:28.000 024 22472.09 152.47 41470.25 88888.00 2024-01-24 00:05:29.000 024 22472.03 152.47 41470.25 88888.00 2024-01-24 00:05:30.000 024 22472.01 152.43 41470.20 47553.83 2024-01-24 00:05:31.000 024 22472.04 152.36 41470.15 88888.00 2024-01-24 00:05:32.000 024 22472.08 152.34 41470.18 88888.00 2024-01-24 00:05:33.000 024 22472.11 152.37 41470.24 88888.00 2024-01-24 00:05:34.000 024 22472.13 152.41 41470.28 88888.00 2024-01-24 00:05:35.000 024 22472.14 152.44 41470.31 47553.83 2024-01-24 00:05:36.000 024 22472.14 152.44 41470.29 88888.00 2024-01-24 00:05:37.000 024 22472.12 152.40 41470.24 88888.00 2024-01-24 00:05:38.000 024 22472.06 152.37 41470.21 88888.00 2024-01-24 00:05:39.000 024 22472.01 152.35 41470.24 88888.00 2024-01-24 00:05:40.000 024 22472.03 152.35 41470.30 47553.84 2024-01-24 00:05:41.000 024 22472.08 152.36 41470.34 88888.00 2024-01-24 00:05:42.000 024 22472.12 152.35 41470.35 88888.00 2024-01-24 00:05:43.000 024 22472.12 152.32 41470.32 88888.00 2024-01-24 00:05:44.000 024 22472.14 152.34 41470.26 88888.00 2024-01-24 00:05:45.000 024 22472.15 152.38 41470.29 47553.86 2024-01-24 00:05:46.000 024 22472.14 152.34 41470.34 88888.00 2024-01-24 00:05:47.000 024 22472.12 152.29 41470.36 88888.00 2024-01-24 00:05:48.000 024 22472.12 152.29 41470.35 88888.00 2024-01-24 00:05:49.000 024 22472.10 152.34 41470.31 88888.00 2024-01-24 00:05:50.000 024 22472.11 152.36 41470.31 47553.87 2024-01-24 00:05:51.000 024 22472.12 152.34 41470.38 88888.00 2024-01-24 00:05:52.000 024 22472.10 152.28 41470.42 88888.00 2024-01-24 00:05:53.000 024 22472.10 152.28 41470.39 88888.00 2024-01-24 00:05:54.000 024 22472.13 152.29 41470.31 88888.00 2024-01-24 00:05:55.000 024 22472.13 152.26 41470.21 47553.90 2024-01-24 00:05:56.000 024 22472.10 152.20 41470.14 88888.00 2024-01-24 00:05:57.000 024 22472.13 152.19 41470.17 88888.00 2024-01-24 00:05:58.000 024 22472.24 152.27 41470.30 88888.00 2024-01-24 00:05:59.000 024 22472.31 152.35 41470.35 88888.00 2024-01-24 00:06:00.000 024 22472.25 152.30 41470.26 47553.89 2024-01-24 00:06:01.000 024 22472.21 152.23 41470.16 88888.00 2024-01-24 00:06:02.000 024 22472.26 152.22 41470.15 88888.00 2024-01-24 00:06:03.000 024 22472.30 152.19 41470.18 88888.00 2024-01-24 00:06:04.000 024 22472.29 152.15 41470.18 88888.00 2024-01-24 00:06:05.000 024 22472.31 152.17 41470.19 47553.89 2024-01-24 00:06:06.000 024 22472.34 152.19 41470.28 88888.00 2024-01-24 00:06:07.000 024 22472.38 152.21 41470.39 88888.00 2024-01-24 00:06:08.000 024 22472.40 152.25 41470.46 88888.00 2024-01-24 00:06:09.000 024 22472.40 152.27 41470.45 88888.00 2024-01-24 00:06:10.000 024 22472.38 152.27 41470.34 47553.87 2024-01-24 00:06:11.000 024 22472.34 152.25 41470.23 88888.00 2024-01-24 00:06:12.000 024 22472.28 152.22 41470.22 88888.00 2024-01-24 00:06:13.000 024 22472.24 152.17 41470.27 88888.00 2024-01-24 00:06:14.000 024 22472.29 152.17 41470.31 88888.00 2024-01-24 00:06:15.000 024 22472.40 152.23 41470.31 47553.91 2024-01-24 00:06:16.000 024 22472.44 152.23 41470.24 88888.00 2024-01-24 00:06:17.000 024 22472.38 152.14 41470.22 88888.00 2024-01-24 00:06:18.000 024 22472.36 152.14 41470.28 88888.00 2024-01-24 00:06:19.000 024 22472.41 152.27 41470.30 88888.00 2024-01-24 00:06:20.000 024 22472.40 152.32 41470.20 47553.90 2024-01-24 00:06:21.000 024 22472.31 152.25 41470.16 88888.00 2024-01-24 00:06:22.000 024 22472.24 152.16 41470.19 88888.00 2024-01-24 00:06:23.000 024 22472.23 152.13 41470.19 88888.00 2024-01-24 00:06:24.000 024 22472.21 152.20 41470.21 88888.00 2024-01-24 00:06:25.000 024 22472.21 152.29 41470.30 47553.89 2024-01-24 00:06:26.000 024 22472.23 152.28 41470.35 88888.00 2024-01-24 00:06:27.000 024 22472.21 152.22 41470.34 88888.00 2024-01-24 00:06:28.000 024 22472.18 152.22 41470.33 88888.00 2024-01-24 00:06:29.000 024 22472.19 152.27 41470.32 88888.00 2024-01-24 00:06:30.000 024 22472.22 152.31 41470.31 47553.86 2024-01-24 00:06:31.000 024 22472.25 152.34 41470.32 88888.00 2024-01-24 00:06:32.000 024 22472.27 152.37 41470.29 88888.00 2024-01-24 00:06:33.000 024 22472.23 152.36 41470.18 88888.00 2024-01-24 00:06:34.000 024 22472.16 152.34 41470.14 88888.00 2024-01-24 00:06:35.000 024 22472.17 152.34 41470.23 47553.85 2024-01-24 00:06:36.000 024 22472.23 152.31 41470.27 88888.00 2024-01-24 00:06:37.000 024 22472.22 152.29 41470.26 88888.00 2024-01-24 00:06:38.000 024 22472.18 152.31 41470.32 88888.00 2024-01-24 00:06:39.000 024 22472.17 152.37 41470.38 88888.00 2024-01-24 00:06:40.000 024 22472.18 152.37 41470.40 47553.82 2024-01-24 00:06:41.000 024 22472.15 152.31 41470.42 88888.00 2024-01-24 00:06:42.000 024 22472.12 152.25 41470.41 88888.00 2024-01-24 00:06:43.000 024 22472.10 152.24 41470.34 88888.00 2024-01-24 00:06:44.000 024 22472.10 152.22 41470.27 88888.00 2024-01-24 00:06:45.000 024 22472.08 152.20 41470.21 47553.85 2024-01-24 00:06:46.000 024 22472.03 152.20 41470.14 88888.00 2024-01-24 00:06:47.000 024 22471.99 152.17 41470.11 88888.00 2024-01-24 00:06:48.000 024 22471.97 152.16 41470.14 88888.00 2024-01-24 00:06:49.000 024 22471.94 152.18 41470.23 88888.00 2024-01-24 00:06:50.000 024 22471.91 152.18 41470.30 47553.80 2024-01-24 00:06:51.000 024 22471.91 152.20 41470.30 88888.00 2024-01-24 00:06:52.000 024 22471.91 152.18 41470.21 88888.00 2024-01-24 00:06:53.000 024 22471.90 152.11 41470.11 88888.00 2024-01-24 00:06:54.000 024 22471.89 152.09 41470.06 88888.00 2024-01-24 00:06:55.000 024 22471.91 152.15 41470.12 47553.78 2024-01-24 00:06:56.000 024 22471.96 152.21 41470.26 88888.00 2024-01-24 00:06:57.000 024 22471.98 152.28 41470.38 88888.00 2024-01-24 00:06:58.000 024 22471.97 152.33 41470.41 88888.00 2024-01-24 00:06:59.000 024 22471.98 152.35 41470.38 88888.00 2024-01-24 00:07:00.000 024 22472.01 152.32 41470.37 47553.78 2024-01-24 00:07:01.000 024 22471.97 152.27 41470.31 88888.00 2024-01-24 00:07:02.000 024 22471.88 152.22 41470.23 88888.00 2024-01-24 00:07:03.000 024 22471.84 152.17 41470.16 88888.00 2024-01-24 00:07:04.000 024 22471.85 152.15 41470.05 88888.00 2024-01-24 00:07:05.000 024 22471.88 152.17 41469.97 47553.76 2024-01-24 00:07:06.000 024 22471.91 152.18 41470.02 88888.00 2024-01-24 00:07:07.000 024 22471.90 152.18 41470.12 88888.00 2024-01-24 00:07:08.000 024 22471.90 152.20 41470.13 88888.00 2024-01-24 00:07:09.000 024 22471.93 152.24 41470.03 88888.00 2024-01-24 00:07:10.000 024 22471.93 152.23 41469.98 47553.78 2024-01-24 00:07:11.000 024 22471.91 152.19 41470.03 88888.00 2024-01-24 00:07:12.000 024 22471.91 152.20 41470.09 88888.00 2024-01-24 00:07:13.000 024 22471.94 152.24 41470.10 88888.00 2024-01-24 00:07:14.000 024 22471.95 152.26 41470.08 88888.00 2024-01-24 00:07:15.000 024 22471.94 152.25 41470.08 47553.76 2024-01-24 00:07:16.000 024 22471.96 152.25 41470.11 88888.00 2024-01-24 00:07:17.000 024 22471.98 152.25 41470.07 88888.00 2024-01-24 00:07:18.000 024 22471.97 152.22 41469.98 88888.00 2024-01-24 00:07:19.000 024 22471.95 152.22 41469.96 88888.00 2024-01-24 00:07:20.000 024 22471.95 152.25 41470.02 47553.75 2024-01-24 00:07:21.000 024 22471.98 152.28 41470.06 88888.00 2024-01-24 00:07:22.000 024 22472.03 152.32 41470.06 88888.00 2024-01-24 00:07:23.000 024 22472.10 152.35 41470.09 88888.00 2024-01-24 00:07:24.000 024 22472.16 152.37 41470.19 88888.00 2024-01-24 00:07:25.000 024 22472.14 152.37 41470.27 47553.75 2024-01-24 00:07:26.000 024 22472.08 152.34 41470.28 88888.00 2024-01-24 00:07:27.000 024 22472.06 152.29 41470.27 88888.00 2024-01-24 00:07:28.000 024 22472.07 152.29 41470.25 88888.00 2024-01-24 00:07:29.000 024 22472.08 152.32 41470.31 88888.00 2024-01-24 00:07:30.000 024 22472.07 152.35 41470.41 47553.74 2024-01-24 00:07:31.000 024 22472.08 152.37 41470.47 88888.00 2024-01-24 00:07:32.000 024 22472.10 152.35 41470.48 88888.00 2024-01-24 00:07:33.000 024 22472.09 152.35 41470.46 88888.00 2024-01-24 00:07:34.000 024 22472.06 152.36 41470.44 88888.00 2024-01-24 00:07:35.000 024 22472.01 152.35 41470.38 47553.73 2024-01-24 00:07:36.000 024 22471.97 152.28 41470.34 88888.00 2024-01-24 00:07:37.000 024 22471.96 152.22 41470.32 88888.00 2024-01-24 00:07:38.000 024 22471.98 152.26 41470.28 88888.00 2024-01-24 00:07:39.000 024 22471.98 152.33 41470.23 88888.00 2024-01-24 00:07:40.000 024 22471.97 152.31 41470.23 47553.73 2024-01-24 00:07:41.000 024 22471.98 152.26 41470.18 88888.00 2024-01-24 00:07:42.000 024 22471.99 152.25 41470.12 88888.00 2024-01-24 00:07:43.000 024 22471.98 152.27 41470.09 88888.00 2024-01-24 00:07:44.000 024 22471.97 152.31 41470.09 88888.00 2024-01-24 00:07:45.000 024 22471.98 152.33 41470.13 47553.73 2024-01-24 00:07:46.000 024 22472.02 152.33 41470.23 88888.00 2024-01-24 00:07:47.000 024 22472.05 152.36 41470.29 88888.00 2024-01-24 00:07:48.000 024 22472.01 152.39 41470.25 88888.00 2024-01-24 00:07:49.000 024 22471.95 152.37 41470.18 88888.00 2024-01-24 00:07:50.000 024 22471.97 152.31 41470.17 47553.74 2024-01-24 00:07:51.000 024 22472.02 152.24 41470.12 88888.00 2024-01-24 00:07:52.000 024 22472.03 152.22 41470.05 88888.00 2024-01-24 00:07:53.000 024 22472.03 152.24 41470.04 88888.00 2024-01-24 00:07:54.000 024 22472.06 152.26 41470.06 88888.00 2024-01-24 00:07:55.000 024 22472.10 152.26 41470.11 47553.75 2024-01-24 00:07:56.000 024 22472.09 152.27 41470.17 88888.00 2024-01-24 00:07:57.000 024 22472.07 152.26 41470.18 88888.00 2024-01-24 00:07:58.000 024 22472.06 152.28 41470.13 88888.00 2024-01-24 00:07:59.000 024 22472.06 152.29 41470.11 88888.00 2024-01-24 00:08:00.000 024 22472.06 152.25 41470.12 47553.74 2024-01-24 00:08:01.000 024 22472.05 152.19 41470.14 88888.00 2024-01-24 00:08:02.000 024 22472.06 152.18 41470.16 88888.00 2024-01-24 00:08:03.000 024 22472.09 152.16 41470.17 88888.00 2024-01-24 00:08:04.000 024 22472.10 152.18 41470.18 88888.00 2024-01-24 00:08:05.000 024 22472.12 152.24 41470.17 47553.74 2024-01-24 00:08:06.000 024 22472.15 152.27 41470.20 88888.00 2024-01-24 00:08:07.000 024 22472.17 152.26 41470.24 88888.00 2024-01-24 00:08:08.000 024 22472.16 152.25 41470.23 88888.00 2024-01-24 00:08:09.000 024 22472.16 152.28 41470.20 88888.00 2024-01-24 00:08:10.000 024 22472.15 152.29 41470.19 47553.70 2024-01-24 00:08:11.000 024 22472.15 152.27 41470.19 88888.00 2024-01-24 00:08:12.000 024 22472.17 152.26 41470.21 88888.00 2024-01-24 00:08:13.000 024 22472.17 152.27 41470.27 88888.00 2024-01-24 00:08:14.000 024 22472.16 152.31 41470.37 88888.00 2024-01-24 00:08:15.000 024 22472.18 152.32 41470.44 47553.70 2024-01-24 00:08:16.000 024 22472.18 152.27 41470.39 88888.00 2024-01-24 00:08:17.000 024 22472.13 152.22 41470.31 88888.00 2024-01-24 00:08:18.000 024 22472.13 152.22 41470.28 88888.00 2024-01-24 00:08:19.000 024 22472.19 152.30 41470.33 88888.00 2024-01-24 00:08:20.000 024 22472.24 152.40 41470.39 47553.69 2024-01-24 00:08:21.000 024 22472.25 152.44 41470.40 88888.00 2024-01-24 00:08:22.000 024 22472.25 152.43 41470.38 88888.00 2024-01-24 00:08:23.000 024 22472.20 152.42 41470.33 88888.00 2024-01-24 00:08:24.000 024 22472.15 152.39 41470.22 88888.00 2024-01-24 00:08:25.000 024 22472.12 152.35 41470.15 47553.67 2024-01-24 00:08:26.000 024 22472.09 152.34 41470.19 88888.00 2024-01-24 00:08:27.000 024 22472.11 152.37 41470.27 88888.00 2024-01-24 00:08:28.000 024 22472.16 152.39 41470.26 88888.00 2024-01-24 00:08:29.000 024 22472.15 152.40 41470.17 88888.00 2024-01-24 00:08:30.000 024 22472.08 152.37 41470.10 47553.66 2024-01-24 00:08:31.000 024 22472.03 152.32 41470.09 88888.00 2024-01-24 00:08:32.000 024 22472.00 152.29 41470.11 88888.00 2024-01-24 00:08:33.000 024 22471.98 152.31 41470.09 88888.00 2024-01-24 00:08:34.000 024 22471.98 152.34 41470.09 88888.00 2024-01-24 00:08:35.000 024 22472.00 152.35 41470.08 47553.67 2024-01-24 00:08:36.000 024 22472.02 152.35 41470.01 88888.00 2024-01-24 00:08:37.000 024 22472.06 152.36 41470.00 88888.00 2024-01-24 00:08:38.000 024 22472.08 152.38 41470.10 88888.00 2024-01-24 00:08:39.000 024 22472.08 152.40 41470.20 88888.00 2024-01-24 00:08:40.000 024 22472.05 152.36 41470.22 47553.69 2024-01-24 00:08:41.000 024 22471.97 152.26 41470.13 88888.00 2024-01-24 00:08:42.000 024 22471.91 152.24 41470.01 88888.00 2024-01-24 00:08:43.000 024 22471.93 152.29 41469.95 88888.00 2024-01-24 00:08:44.000 024 22471.98 152.32 41470.02 88888.00 2024-01-24 00:08:45.000 024 22472.04 152.31 41470.19 47553.70 2024-01-24 00:08:46.000 024 22472.11 152.32 41470.29 88888.00 2024-01-24 00:08:47.000 024 22472.16 152.34 41470.26 88888.00 2024-01-24 00:08:48.000 024 22472.16 152.36 41470.20 88888.00 2024-01-24 00:08:49.000 024 22472.14 152.37 41470.14 88888.00 2024-01-24 00:08:50.000 024 22472.10 152.39 41470.06 47553.69 2024-01-24 00:08:51.000 024 22472.10 152.43 41470.00 88888.00 2024-01-24 00:08:52.000 024 22472.12 152.48 41470.02 88888.00 2024-01-24 00:08:53.000 024 22472.16 152.53 41470.08 88888.00 2024-01-24 00:08:54.000 024 22472.19 152.58 41470.13 88888.00 2024-01-24 00:08:55.000 024 22472.17 152.53 41470.14 47553.72 2024-01-24 00:08:56.000 024 22472.10 152.44 41470.11 88888.00 2024-01-24 00:08:57.000 024 22472.07 152.44 41470.10 88888.00 2024-01-24 00:08:58.000 024 22472.11 152.49 41470.13 88888.00 2024-01-24 00:08:59.000 024 22472.13 152.51 41470.16 88888.00 2024-01-24 00:09:00.000 024 22472.10 152.49 41470.19 47553.71 2024-01-24 00:09:01.000 024 22472.09 152.49 41470.21 88888.00 2024-01-24 00:09:02.000 024 22472.10 152.49 41470.20 88888.00 2024-01-24 00:09:03.000 024 22472.09 152.47 41470.09 88888.00 2024-01-24 00:09:04.000 024 22472.07 152.45 41470.01 88888.00 2024-01-24 00:09:05.000 024 22472.06 152.47 41470.06 47553.69 2024-01-24 00:09:06.000 024 22472.06 152.46 41470.07 88888.00 2024-01-24 00:09:07.000 024 22472.08 152.45 41470.06 88888.00 2024-01-24 00:09:08.000 024 22472.09 152.48 41470.06 88888.00 2024-01-24 00:09:09.000 024 22472.07 152.51 41470.07 88888.00 2024-01-24 00:09:10.000 024 22472.03 152.53 41470.12 47553.71 2024-01-24 00:09:11.000 024 22472.01 152.54 41470.17 88888.00 2024-01-24 00:09:12.000 024 22472.03 152.57 41470.18 88888.00 2024-01-24 00:09:13.000 024 22472.07 152.59 41470.09 88888.00 2024-01-24 00:09:14.000 024 22472.06 152.58 41469.95 88888.00 2024-01-24 00:09:15.000 024 22472.02 152.55 41469.93 47553.71 2024-01-24 00:09:16.000 024 22472.01 152.53 41469.93 88888.00 2024-01-24 00:09:17.000 024 22472.02 152.52 41469.85 88888.00 2024-01-24 00:09:18.000 024 22472.06 152.55 41469.84 88888.00 2024-01-24 00:09:19.000 024 22472.08 152.56 41469.91 88888.00 2024-01-24 00:09:20.000 024 22472.08 152.55 41469.91 47553.71 2024-01-24 00:09:21.000 024 22472.03 152.54 41469.91 88888.00 2024-01-24 00:09:22.000 024 22471.97 152.55 41469.95 88888.00 2024-01-24 00:09:23.000 024 22471.94 152.58 41469.96 88888.00 2024-01-24 00:09:24.000 024 22471.94 152.61 41469.96 88888.00 2024-01-24 00:09:25.000 024 22471.97 152.63 41469.97 47553.70 2024-01-24 00:09:26.000 024 22472.01 152.65 41469.98 88888.00 2024-01-24 00:09:27.000 024 22472.01 152.69 41470.03 88888.00 2024-01-24 00:09:28.000 024 22471.97 152.68 41470.07 88888.00 2024-01-24 00:09:29.000 024 22471.94 152.63 41470.00 88888.00 2024-01-24 00:09:30.000 024 22471.93 152.60 41469.93 47553.69 2024-01-24 00:09:31.000 024 22471.88 152.55 41469.91 88888.00 2024-01-24 00:09:32.000 024 22471.82 152.52 41469.95 88888.00 2024-01-24 00:09:33.000 024 22471.85 152.55 41470.04 88888.00 2024-01-24 00:09:34.000 024 22471.94 152.61 41470.09 88888.00 2024-01-24 00:09:35.000 024 22471.97 152.65 41470.07 47553.67 2024-01-24 00:09:36.000 024 22471.97 152.66 41470.08 88888.00 2024-01-24 00:09:37.000 024 22471.96 152.69 41470.12 88888.00 2024-01-24 00:09:38.000 024 22471.97 152.76 41470.14 88888.00 2024-01-24 00:09:39.000 024 22472.00 152.76 41470.15 88888.00 2024-01-24 00:09:40.000 024 22472.04 152.70 41470.21 47553.67 2024-01-24 00:09:41.000 024 22472.05 152.65 41470.32 88888.00 2024-01-24 00:09:42.000 024 22472.05 152.64 41470.36 88888.00 2024-01-24 00:09:43.000 024 22472.07 152.67 41470.32 88888.00 2024-01-24 00:09:44.000 024 22472.07 152.70 41470.30 88888.00 2024-01-24 00:09:45.000 024 22472.05 152.69 41470.30 47553.66 2024-01-24 00:09:46.000 024 22472.01 152.62 41470.26 88888.00 2024-01-24 00:09:47.000 024 22471.96 152.57 41470.21 88888.00 2024-01-24 00:09:48.000 024 22471.93 152.60 41470.24 88888.00 2024-01-24 00:09:49.000 024 22471.93 152.63 41470.28 88888.00 2024-01-24 00:09:50.000 024 22471.93 152.62 41470.27 47553.68 2024-01-24 00:09:51.000 024 22471.94 152.60 41470.23 88888.00 2024-01-24 00:09:52.000 024 22471.97 152.62 41470.26 88888.00 2024-01-24 00:09:53.000 024 22471.97 152.61 41470.36 88888.00 2024-01-24 00:09:54.000 024 22471.97 152.60 41470.40 88888.00 2024-01-24 00:09:55.000 024 22471.97 152.64 41470.32 47553.68 2024-01-24 00:09:56.000 024 22471.96 152.66 41470.20 88888.00 2024-01-24 00:09:57.000 024 22471.97 152.68 41470.22 88888.00 2024-01-24 00:09:58.000 024 22471.98 152.69 41470.35 88888.00 2024-01-24 00:09:59.000 024 22471.97 152.64 41470.38 88888.00 2024-01-24 00:10:00.000 024 22471.96 152.55 41470.32 47553.66 2024-01-24 00:10:01.000 024 22471.95 152.52 41470.29 88888.00 2024-01-24 00:10:02.000 024 22471.94 152.58 41470.31 88888.00 2024-01-24 00:10:03.000 024 22471.96 152.64 41470.27 88888.00 2024-01-24 00:10:04.000 024 22471.96 152.60 41470.14 88888.00 2024-01-24 00:10:05.000 024 22471.93 152.52 41470.04 47553.69 2024-01-24 00:10:06.000 024 22471.95 152.51 41470.08 88888.00 2024-01-24 00:10:07.000 024 22472.00 152.56 41470.20 88888.00 2024-01-24 00:10:08.000 024 22472.01 152.56 41470.25 88888.00 2024-01-24 00:10:09.000 024 22471.98 152.56 41470.21 88888.00 2024-01-24 00:10:10.000 024 22472.00 152.60 41470.21 47553.71 2024-01-24 00:10:11.000 024 22472.01 152.61 41470.21 88888.00 2024-01-24 00:10:12.000 024 22472.00 152.54 41470.16 88888.00 2024-01-24 00:10:13.000 024 22472.02 152.47 41470.17 88888.00 2024-01-24 00:10:14.000 024 22472.05 152.49 41470.22 88888.00 2024-01-24 00:10:15.000 024 22472.05 152.52 41470.19 47553.72 2024-01-24 00:10:16.000 024 22472.05 152.55 41470.11 88888.00 2024-01-24 00:10:17.000 024 22472.05 152.60 41470.06 88888.00 2024-01-24 00:10:18.000 024 22472.06 152.61 41470.05 88888.00 2024-01-24 00:10:19.000 024 22472.09 152.56 41470.03 88888.00 2024-01-24 00:10:20.000 024 22472.10 152.53 41470.02 47553.74 2024-01-24 00:10:21.000 024 22472.09 152.53 41470.03 88888.00 2024-01-24 00:10:22.000 024 22472.09 152.54 41470.09 88888.00 2024-01-24 00:10:23.000 024 22472.12 152.54 41470.15 88888.00 2024-01-24 00:10:24.000 024 22472.12 152.54 41470.16 88888.00 2024-01-24 00:10:25.000 024 22472.15 152.57 41470.16 47553.72 2024-01-24 00:10:26.000 024 22472.17 152.59 41470.16 88888.00 2024-01-24 00:10:27.000 024 22472.19 152.58 41470.20 88888.00 2024-01-24 00:10:28.000 024 22472.20 152.55 41470.21 88888.00 2024-01-24 00:10:29.000 024 22472.20 152.51 41470.12 88888.00 2024-01-24 00:10:30.000 024 22472.18 152.52 41470.04 47553.77 2024-01-24 00:10:31.000 024 22472.17 152.57 41470.10 88888.00 2024-01-24 00:10:32.000 024 22472.17 152.56 41470.18 88888.00 2024-01-24 00:10:33.000 024 22472.19 152.49 41470.26 88888.00 2024-01-24 00:10:34.000 024 22472.21 152.44 41470.33 88888.00 2024-01-24 00:10:35.000 024 22472.21 152.45 41470.32 47553.84 2024-01-24 00:10:36.000 024 22472.21 152.47 41470.26 88888.00 2024-01-24 00:10:37.000 024 22472.19 152.47 41470.17 88888.00 2024-01-24 00:10:38.000 024 22472.17 152.42 41470.05 88888.00 2024-01-24 00:10:39.000 024 22472.16 152.36 41469.95 88888.00 2024-01-24 00:10:40.000 024 22472.16 152.32 41469.91 47553.88 2024-01-24 00:10:41.000 024 22472.21 152.28 41470.01 88888.00 2024-01-24 00:10:42.000 024 22472.24 152.25 41470.16 88888.00 2024-01-24 00:10:43.000 024 22472.25 152.27 41470.21 88888.00 2024-01-24 00:10:44.000 024 22472.29 152.31 41470.19 88888.00 2024-01-24 00:10:45.000 024 22472.35 152.31 41470.21 47553.91 2024-01-24 00:10:46.000 024 22472.39 152.27 41470.24 88888.00 2024-01-24 00:10:47.000 024 22472.42 152.22 41470.23 88888.00 2024-01-24 00:10:48.000 024 22472.42 152.23 41470.20 88888.00 2024-01-24 00:10:49.000 024 22472.40 152.28 41470.21 88888.00 2024-01-24 00:10:50.000 024 22472.43 152.35 41470.23 47553.98 2024-01-24 00:10:51.000 024 22472.47 152.34 41470.21 88888.00 2024-01-24 00:10:52.000 024 22472.49 152.24 41470.14 88888.00 2024-01-24 00:10:53.000 024 22472.52 152.16 41470.07 88888.00 2024-01-24 00:10:54.000 024 22472.53 152.16 41470.04 88888.00 2024-01-24 00:10:55.000 024 22472.56 152.20 41470.06 47554.01 2024-01-24 00:10:56.000 024 22472.62 152.24 41470.14 88888.00 2024-01-24 00:10:57.000 024 22472.68 152.26 41470.23 88888.00 2024-01-24 00:10:58.000 024 22472.72 152.28 41470.30 88888.00 2024-01-24 00:10:59.000 024 22472.72 152.28 41470.27 88888.00 2024-01-24 00:11:00.000 024 22472.71 152.25 41470.19 47554.05 2024-01-24 00:11:01.000 024 22472.73 152.23 41470.17 88888.00 2024-01-24 00:11:02.000 024 22472.76 152.22 41470.16 88888.00 2024-01-24 00:11:03.000 024 22472.77 152.19 41470.14 88888.00 2024-01-24 00:11:04.000 024 22472.76 152.17 41470.15 88888.00 2024-01-24 00:11:05.000 024 22472.78 152.21 41470.27 47554.08 2024-01-24 00:11:06.000 024 22472.83 152.23 41470.43 88888.00 2024-01-24 00:11:07.000 024 22472.85 152.21 41470.52 88888.00 2024-01-24 00:11:08.000 024 22472.83 152.23 41470.54 88888.00 2024-01-24 00:11:09.000 024 22472.83 152.28 41470.50 88888.00 2024-01-24 00:11:10.000 024 22472.87 152.29 41470.45 47554.10 2024-01-24 00:11:11.000 024 22472.91 152.25 41470.41 88888.00 2024-01-24 00:11:12.000 024 22472.92 152.16 41470.36 88888.00 2024-01-24 00:11:13.000 024 22472.90 152.07 41470.29 88888.00 2024-01-24 00:11:14.000 024 22472.88 152.03 41470.24 88888.00 2024-01-24 00:11:15.000 024 22472.90 152.06 41470.25 47554.15 2024-01-24 00:11:16.000 024 22472.92 152.09 41470.32 88888.00 2024-01-24 00:11:17.000 024 22472.93 152.07 41470.37 88888.00 2024-01-24 00:11:18.000 024 22472.92 152.00 41470.36 88888.00 2024-01-24 00:11:19.000 024 22472.92 151.96 41470.31 88888.00 2024-01-24 00:11:20.000 024 22472.93 151.99 41470.27 47554.13 2024-01-24 00:11:21.000 024 22472.92 152.01 41470.24 88888.00 2024-01-24 00:11:22.000 024 22472.90 151.96 41470.21 88888.00 2024-01-24 00:11:23.000 024 22472.92 151.94 41470.27 88888.00 2024-01-24 00:11:24.000 024 22472.96 151.97 41470.32 88888.00 2024-01-24 00:11:25.000 024 22472.99 151.98 41470.28 47554.13 2024-01-24 00:11:26.000 024 22472.98 151.94 41470.17 88888.00 2024-01-24 00:11:27.000 024 22472.94 151.89 41470.15 88888.00 2024-01-24 00:11:28.000 024 22472.91 151.87 41470.20 88888.00 2024-01-24 00:11:29.000 024 22472.92 151.87 41470.21 88888.00 2024-01-24 00:11:30.000 024 22472.97 151.86 41470.23 47554.14 2024-01-24 00:11:31.000 024 22473.00 151.84 41470.30 88888.00 2024-01-24 00:11:32.000 024 22472.98 151.83 41470.34 88888.00 2024-01-24 00:11:33.000 024 22472.99 151.84 41470.34 88888.00 2024-01-24 00:11:34.000 024 22473.03 151.88 41470.36 88888.00 2024-01-24 00:11:35.000 024 22473.04 151.91 41470.40 47554.16 2024-01-24 00:11:36.000 024 22473.03 151.90 41470.42 88888.00 2024-01-24 00:11:37.000 024 22473.00 151.88 41470.43 88888.00 2024-01-24 00:11:38.000 024 22472.95 151.85 41470.38 88888.00 2024-01-24 00:11:39.000 024 22472.92 151.87 41470.36 88888.00 2024-01-24 00:11:40.000 024 22472.97 151.90 41470.40 47554.18 2024-01-24 00:11:41.000 024 22472.99 151.84 41470.36 88888.00 2024-01-24 00:11:42.000 024 22472.95 151.75 41470.25 88888.00 2024-01-24 00:11:43.000 024 22472.92 151.75 41470.18 88888.00 2024-01-24 00:11:44.000 024 22472.90 151.79 41470.12 88888.00 2024-01-24 00:11:45.000 024 22472.90 151.81 41470.11 47554.17 2024-01-24 00:11:46.000 024 22472.90 151.80 41470.20 88888.00 2024-01-24 00:11:47.000 024 22472.90 151.76 41470.30 88888.00 2024-01-24 00:11:48.000 024 22472.92 151.75 41470.31 88888.00 2024-01-24 00:11:49.000 024 22472.95 151.79 41470.30 88888.00 2024-01-24 00:11:50.000 024 22472.97 151.86 41470.32 47554.17 2024-01-24 00:11:51.000 024 22472.95 151.89 41470.34 88888.00 2024-01-24 00:11:52.000 024 22472.92 151.85 41470.36 88888.00 2024-01-24 00:11:53.000 024 22472.93 151.80 41470.38 88888.00 2024-01-24 00:11:54.000 024 22472.97 151.79 41470.33 88888.00 2024-01-24 00:11:55.000 024 22473.00 151.80 41470.28 47554.18 2024-01-24 00:11:56.000 024 22473.05 151.79 41470.34 88888.00 2024-01-24 00:11:57.000 024 22473.10 151.77 41470.38 88888.00 2024-01-24 00:11:58.000 024 22473.10 151.76 41470.37 88888.00 2024-01-24 00:11:59.000 024 22473.09 151.78 41470.46 88888.00 2024-01-24 00:12:00.000 024 22473.10 151.77 41470.54 47554.22 2024-01-24 00:12:01.000 024 22473.10 151.76 41470.48 88888.00 2024-01-24 00:12:02.000 024 22473.12 151.76 41470.38 88888.00 2024-01-24 00:12:03.000 024 22473.14 151.74 41470.32 88888.00 2024-01-24 00:12:04.000 024 22473.16 151.72 41470.32 88888.00 2024-01-24 00:12:05.000 024 22473.16 151.70 41470.31 47554.21 2024-01-24 00:12:06.000 024 22473.19 151.69 41470.32 88888.00 2024-01-24 00:12:07.000 024 22473.25 151.71 41470.39 88888.00 2024-01-24 00:12:08.000 024 22473.30 151.72 41470.45 88888.00 2024-01-24 00:12:09.000 024 22473.32 151.70 41470.44 88888.00 2024-01-24 00:12:10.000 024 22473.32 151.70 41470.40 47554.20 2024-01-24 00:12:11.000 024 22473.28 151.73 41470.38 88888.00 2024-01-24 00:12:12.000 024 22473.20 151.75 41470.38 88888.00 2024-01-24 00:12:13.000 024 22473.16 151.80 41470.40 88888.00 2024-01-24 00:12:14.000 024 22473.17 151.81 41470.38 88888.00 2024-01-24 00:12:15.000 024 22473.17 151.79 41470.31 47554.22 2024-01-24 00:12:16.000 024 22473.18 151.79 41470.30 88888.00 2024-01-24 00:12:17.000 024 22473.22 151.79 41470.31 88888.00 2024-01-24 00:12:18.000 024 22473.26 151.76 41470.31 88888.00 2024-01-24 00:12:19.000 024 22473.29 151.71 41470.27 88888.00 2024-01-24 00:12:20.000 024 22473.32 151.65 41470.24 47554.27 2024-01-24 00:12:21.000 024 22473.36 151.65 41470.29 88888.00 2024-01-24 00:12:22.000 024 22473.38 151.68 41470.34 88888.00 2024-01-24 00:12:23.000 024 22473.38 151.70 41470.35 88888.00 2024-01-24 00:12:24.000 024 22473.40 151.75 41470.35 88888.00 2024-01-24 00:12:25.000 024 22473.42 151.78 41470.27 47554.37 2024-01-24 00:12:26.000 024 22473.43 151.74 41470.13 88888.00 2024-01-24 00:12:27.000 024 22473.44 151.69 41470.11 88888.00 2024-01-24 00:12:28.000 024 22473.47 151.66 41470.25 88888.00 2024-01-24 00:12:29.000 024 22473.48 151.63 41470.40 88888.00 2024-01-24 00:12:30.000 024 22473.49 151.60 41470.40 47554.38 2024-01-24 00:12:31.000 024 22473.52 151.61 41470.31 88888.00 2024-01-24 00:12:32.000 024 22473.56 151.62 41470.23 88888.00 2024-01-24 00:12:33.000 024 22473.59 151.62 41470.20 88888.00 2024-01-24 00:12:34.000 024 22473.60 151.59 41470.18 88888.00 2024-01-24 00:12:35.000 024 22473.60 151.59 41470.21 47554.45 2024-01-24 00:12:36.000 024 22473.59 151.62 41470.30 88888.00 2024-01-24 00:12:37.000 024 22473.58 151.64 41470.35 88888.00 2024-01-24 00:12:38.000 024 22473.57 151.62 41470.31 88888.00 2024-01-24 00:12:39.000 024 22473.58 151.60 41470.27 88888.00 2024-01-24 00:12:40.000 024 22473.61 151.56 41470.27 47554.45 2024-01-24 00:12:41.000 024 22473.62 151.53 41470.27 88888.00 2024-01-24 00:12:42.000 024 22473.59 151.53 41470.25 88888.00 2024-01-24 00:12:43.000 024 22473.57 151.58 41470.21 88888.00 2024-01-24 00:12:44.000 024 22473.63 151.64 41470.18 88888.00 2024-01-24 00:12:45.000 024 22473.68 151.62 41470.13 47554.50 2024-01-24 00:12:46.000 024 22473.67 151.55 41470.09 88888.00 2024-01-24 00:12:47.000 024 22473.66 151.50 41470.07 88888.00 2024-01-24 00:12:48.000 024 22473.69 151.49 41470.06 88888.00 2024-01-24 00:12:49.000 024 22473.72 151.50 41470.04 88888.00 2024-01-24 00:12:50.000 024 22473.71 151.49 41470.03 47554.56 2024-01-24 00:12:51.000 024 22473.73 151.47 41470.09 88888.00 2024-01-24 00:12:52.000 024 22473.76 151.49 41470.22 88888.00 2024-01-24 00:12:53.000 024 22473.75 151.44 41470.31 88888.00 2024-01-24 00:12:54.000 024 22473.75 151.36 41470.28 88888.00 2024-01-24 00:12:55.000 024 22473.79 151.34 41470.22 47554.56 2024-01-24 00:12:56.000 024 22473.82 151.36 41470.21 88888.00 2024-01-24 00:12:57.000 024 22473.84 151.38 41470.23 88888.00 2024-01-24 00:12:58.000 024 22473.87 151.39 41470.24 88888.00 2024-01-24 00:12:59.000 024 22473.92 151.39 41470.27 88888.00 2024-01-24 00:13:00.000 024 22473.97 151.40 41470.34 47554.64 2024-01-24 00:13:01.000 024 22473.99 151.37 41470.39 88888.00 2024-01-24 00:13:02.000 024 22473.95 151.33 41470.36 88888.00 2024-01-24 00:13:03.000 024 22473.89 151.35 41470.32 88888.00 2024-01-24 00:13:04.000 024 22473.84 151.36 41470.27 88888.00 2024-01-24 00:13:05.000 024 22473.80 151.31 41470.21 47554.67 2024-01-24 00:13:06.000 024 22473.80 151.26 41470.19 88888.00 2024-01-24 00:13:07.000 024 22473.83 151.25 41470.18 88888.00 2024-01-24 00:13:08.000 024 22473.89 151.24 41470.21 88888.00 2024-01-24 00:13:09.000 024 22473.94 151.23 41470.26 88888.00 2024-01-24 00:13:10.000 024 22473.94 151.20 41470.24 47554.70 2024-01-24 00:13:11.000 024 22473.93 151.19 41470.21 88888.00 2024-01-24 00:13:12.000 024 22473.97 151.20 41470.23 88888.00 2024-01-24 00:13:13.000 024 22474.06 151.22 41470.19 88888.00 2024-01-24 00:13:14.000 024 22474.10 151.20 41470.17 88888.00 2024-01-24 00:13:15.000 024 22474.10 151.15 41470.21 47554.72 2024-01-24 00:13:16.000 024 22474.09 151.13 41470.29 88888.00 2024-01-24 00:13:17.000 024 22474.09 151.11 41470.29 88888.00 2024-01-24 00:13:18.000 024 22474.06 151.05 41470.21 88888.00 2024-01-24 00:13:19.000 024 22474.04 150.99 41470.24 88888.00 2024-01-24 00:13:20.000 024 22474.06 150.98 41470.28 47554.73 2024-01-24 00:13:21.000 024 22474.05 151.02 41470.20 88888.00 2024-01-24 00:13:22.000 024 22474.02 151.07 41470.16 88888.00 2024-01-24 00:13:23.000 024 22474.02 151.08 41470.21 88888.00 2024-01-24 00:13:24.000 024 22474.03 151.08 41470.25 88888.00 2024-01-24 00:13:25.000 024 22474.01 151.07 41470.23 47554.75 2024-01-24 00:13:26.000 024 22473.98 151.01 41470.20 88888.00 2024-01-24 00:13:27.000 024 22473.99 150.95 41470.21 88888.00 2024-01-24 00:13:28.000 024 22474.02 150.94 41470.24 88888.00 2024-01-24 00:13:29.000 024 22474.02 150.91 41470.23 88888.00 2024-01-24 00:13:30.000 024 22474.01 150.86 41470.21 47554.73 2024-01-24 00:13:31.000 024 22474.01 150.81 41470.22 88888.00 2024-01-24 00:13:32.000 024 22473.99 150.80 41470.26 88888.00 2024-01-24 00:13:33.000 024 22473.99 150.85 41470.27 88888.00 2024-01-24 00:13:34.000 024 22473.98 150.91 41470.25 88888.00 2024-01-24 00:13:35.000 024 22473.97 150.92 41470.20 47554.74 2024-01-24 00:13:36.000 024 22473.98 150.93 41470.23 88888.00 2024-01-24 00:13:37.000 024 22474.01 150.92 41470.31 88888.00 2024-01-24 00:13:38.000 024 22474.02 150.90 41470.35 88888.00 2024-01-24 00:13:39.000 024 22474.01 150.91 41470.30 88888.00 2024-01-24 00:13:40.000 024 22473.98 150.92 41470.19 47554.70 2024-01-24 00:13:41.000 024 22473.96 150.93 41470.19 88888.00 2024-01-24 00:13:42.000 024 22473.96 150.97 41470.32 88888.00 2024-01-24 00:13:43.000 024 22473.94 150.98 41470.35 88888.00 2024-01-24 00:13:44.000 024 22473.91 150.98 41470.23 88888.00 2024-01-24 00:13:45.000 024 22473.93 150.98 41470.17 47554.71 2024-01-24 00:13:46.000 024 22473.97 150.97 41470.22 88888.00 2024-01-24 00:13:47.000 024 22473.98 150.96 41470.34 88888.00 2024-01-24 00:13:48.000 024 22473.98 150.95 41470.38 88888.00 2024-01-24 00:13:49.000 024 22473.98 150.95 41470.29 88888.00 2024-01-24 00:13:50.000 024 22473.95 150.98 41470.16 47554.68 2024-01-24 00:13:51.000 024 22473.91 150.98 41470.14 88888.00 2024-01-24 00:13:52.000 024 22473.93 150.94 41470.24 88888.00 2024-01-24 00:13:53.000 024 22473.98 150.93 41470.35 88888.00 2024-01-24 00:13:54.000 024 22474.00 150.97 41470.36 88888.00 2024-01-24 00:13:55.000 024 22474.02 151.02 41470.27 47554.63 2024-01-24 00:13:56.000 024 22474.03 151.06 41470.21 88888.00 2024-01-24 00:13:57.000 024 22474.03 151.07 41470.24 88888.00 2024-01-24 00:13:58.000 024 22474.00 151.07 41470.26 88888.00 2024-01-24 00:13:59.000 024 22473.98 151.07 41470.21 88888.00 2024-01-24 00:14:00.000 024 22473.94 151.04 41470.13 47554.66 2024-01-24 00:14:01.000 024 22473.91 150.98 41470.13 88888.00 2024-01-24 00:14:02.000 024 22473.91 150.93 41470.17 88888.00 2024-01-24 00:14:03.000 024 22473.94 150.96 41470.18 88888.00 2024-01-24 00:14:04.000 024 22473.96 151.01 41470.20 88888.00 2024-01-24 00:14:05.000 024 22473.92 150.99 41470.19 47554.64 2024-01-24 00:14:06.000 024 22473.90 150.98 41470.15 88888.00 2024-01-24 00:14:07.000 024 22473.94 151.01 41470.18 88888.00 2024-01-24 00:14:08.000 024 22473.94 151.05 41470.22 88888.00 2024-01-24 00:14:09.000 024 22473.90 151.06 41470.18 88888.00 2024-01-24 00:14:10.000 024 22473.89 151.06 41470.13 47554.64 2024-01-24 00:14:11.000 024 22473.90 151.03 41470.11 88888.00 2024-01-24 00:14:12.000 024 22473.87 151.00 41470.13 88888.00 2024-01-24 00:14:13.000 024 22473.84 151.00 41470.16 88888.00 2024-01-24 00:14:14.000 024 22473.87 151.04 41470.18 88888.00 2024-01-24 00:14:15.000 024 22473.92 151.06 41470.18 47554.59 2024-01-24 00:14:16.000 024 22473.91 151.01 41470.09 88888.00 2024-01-24 00:14:17.000 024 22473.87 150.96 41469.99 88888.00 2024-01-24 00:14:18.000 024 22473.88 151.00 41470.03 88888.00 2024-01-24 00:14:19.000 024 22473.88 151.10 41470.11 88888.00 2024-01-24 00:14:20.000 024 22473.83 151.17 41470.12 47554.59 2024-01-24 00:14:21.000 024 22473.80 151.17 41470.10 88888.00 2024-01-24 00:14:22.000 024 22473.78 151.13 41470.06 88888.00 2024-01-24 00:14:23.000 024 22473.74 151.12 41470.04 88888.00 2024-01-24 00:14:24.000 024 22473.69 151.13 41470.04 88888.00 2024-01-24 00:14:25.000 024 22473.72 151.16 41470.08 47554.58 2024-01-24 00:14:26.000 024 22473.79 151.19 41470.19 88888.00 2024-01-24 00:14:27.000 024 22473.81 151.15 41470.28 88888.00 2024-01-24 00:14:28.000 024 22473.81 151.12 41470.21 88888.00 2024-01-24 00:14:29.000 024 22473.81 151.18 41470.13 88888.00 2024-01-24 00:14:30.000 024 22473.80 151.25 41470.14 47554.55 2024-01-24 00:14:31.000 024 22473.79 151.28 41470.20 88888.00 2024-01-24 00:14:32.000 024 22473.79 151.28 41470.23 88888.00 2024-01-24 00:14:33.000 024 22473.80 151.26 41470.26 88888.00 2024-01-24 00:14:34.000 024 22473.81 151.30 41470.35 88888.00 2024-01-24 00:14:35.000 024 22473.79 151.35 41470.37 47554.55 2024-01-24 00:14:36.000 024 22473.74 151.30 41470.29 88888.00 2024-01-24 00:14:37.000 024 22473.71 151.27 41470.27 88888.00 2024-01-24 00:14:38.000 024 22473.71 151.29 41470.28 88888.00 2024-01-24 00:14:39.000 024 22473.71 151.32 41470.26 88888.00 2024-01-24 00:14:40.000 024 22473.71 151.34 41470.23 47554.54 2024-01-24 00:14:41.000 024 22473.71 151.31 41470.18 88888.00 2024-01-24 00:14:42.000 024 22473.73 151.30 41470.14 88888.00 2024-01-24 00:14:43.000 024 22473.76 151.33 41470.14 88888.00 2024-01-24 00:14:44.000 024 22473.76 151.34 41470.18 88888.00 2024-01-24 00:14:45.000 024 22473.75 151.34 41470.25 47554.53 2024-01-24 00:14:46.000 024 22473.74 151.39 41470.30 88888.00 2024-01-24 00:14:47.000 024 22473.72 151.44 41470.32 88888.00 2024-01-24 00:14:48.000 024 22473.72 151.44 41470.28 88888.00 2024-01-24 00:14:49.000 024 22473.72 151.41 41470.20 88888.00 2024-01-24 00:14:50.000 024 22473.67 151.36 41470.17 47554.56 2024-01-24 00:14:51.000 024 22473.65 151.30 41470.16 88888.00 2024-01-24 00:14:52.000 024 22473.65 151.24 41470.15 88888.00 2024-01-24 00:14:53.000 024 22473.68 151.26 41470.17 88888.00 2024-01-24 00:14:54.000 024 22473.74 151.35 41470.25 88888.00 2024-01-24 00:14:55.000 024 22473.75 151.42 41470.32 47554.54 2024-01-24 00:14:56.000 024 22473.74 151.42 41470.34 88888.00 2024-01-24 00:14:57.000 024 22473.74 151.40 41470.37 88888.00 2024-01-24 00:14:58.000 024 22473.78 151.40 41470.42 88888.00 2024-01-24 00:14:59.000 024 22473.84 151.41 41470.46 88888.00 2024-01-24 00:15:00.000 024 22473.85 151.39 41470.45 47554.56 2024-01-24 00:15:01.000 024 22473.82 151.40 41470.41 88888.00 2024-01-24 00:15:02.000 024 22473.78 151.49 41470.43 88888.00 2024-01-24 00:15:03.000 024 22473.72 151.55 41470.45 88888.00 2024-01-24 00:15:04.000 024 22473.71 151.55 41470.41 88888.00 2024-01-24 00:15:05.000 024 22473.74 151.55 41470.39 47554.52 2024-01-24 00:15:06.000 024 22473.79 151.58 41470.44 88888.00 2024-01-24 00:15:07.000 024 22473.82 151.61 41470.57 88888.00 2024-01-24 00:15:08.000 024 22473.81 151.57 41470.61 88888.00 2024-01-24 00:15:09.000 024 22473.77 151.51 41470.46 88888.00 2024-01-24 00:15:10.000 024 22473.77 151.52 41470.34 47554.51 2024-01-24 00:15:11.000 024 22473.79 151.59 41470.35 88888.00 2024-01-24 00:15:12.000 024 22473.81 151.63 41470.38 88888.00 2024-01-24 00:15:13.000 024 22473.80 151.65 41470.35 88888.00 2024-01-24 00:15:14.000 024 22473.78 151.67 41470.28 88888.00 2024-01-24 00:15:15.000 024 22473.74 151.65 41470.27 47554.52 2024-01-24 00:15:16.000 024 22473.68 151.62 41470.32 88888.00 2024-01-24 00:15:17.000 024 22473.65 151.61 41470.33 88888.00 2024-01-24 00:15:18.000 024 22473.68 151.66 41470.32 88888.00 2024-01-24 00:15:19.000 024 22473.72 151.70 41470.29 88888.00 2024-01-24 00:15:20.000 024 22473.67 151.69 41470.22 47554.48 2024-01-24 00:15:21.000 024 22473.62 151.66 41470.21 88888.00 2024-01-24 00:15:22.000 024 22473.63 151.63 41470.29 88888.00 2024-01-24 00:15:23.000 024 22473.65 151.57 41470.34 88888.00 2024-01-24 00:15:24.000 024 22473.61 151.53 41470.32 88888.00 2024-01-24 00:15:25.000 024 22473.58 151.54 41470.25 47554.49 2024-01-24 00:15:26.000 024 22473.60 151.59 41470.23 88888.00 2024-01-24 00:15:27.000 024 22473.66 151.67 41470.31 88888.00 2024-01-24 00:15:28.000 024 22473.67 151.74 41470.37 88888.00 2024-01-24 00:15:29.000 024 22473.66 151.81 41470.37 88888.00 2024-01-24 00:15:30.000 024 22473.65 151.81 41470.32 47554.44 2024-01-24 00:15:31.000 024 22473.60 151.74 41470.18 88888.00 2024-01-24 00:15:32.000 024 22473.58 151.69 41470.14 88888.00 2024-01-24 00:15:33.000 024 22473.57 151.71 41470.23 88888.00 2024-01-24 00:15:34.000 024 22473.59 151.78 41470.33 88888.00 2024-01-24 00:15:35.000 024 22473.64 151.81 41470.36 47554.43 2024-01-24 00:15:36.000 024 22473.65 151.74 41470.32 88888.00 2024-01-24 00:15:37.000 024 22473.63 151.68 41470.25 88888.00 2024-01-24 00:15:38.000 024 22473.66 151.70 41470.25 88888.00 2024-01-24 00:15:39.000 024 22473.68 151.71 41470.27 88888.00 2024-01-24 00:15:40.000 024 22473.60 151.66 41470.21 47554.40 2024-01-24 00:15:41.000 024 22473.50 151.63 41470.11 88888.00 2024-01-24 00:15:42.000 024 22473.47 151.65 41470.09 88888.00 2024-01-24 00:15:43.000 024 22473.51 151.71 41470.10 88888.00 2024-01-24 00:15:44.000 024 22473.55 151.77 41470.11 88888.00 2024-01-24 00:15:45.000 024 22473.54 151.77 41470.19 47554.43 2024-01-24 00:15:46.000 024 22473.51 151.74 41470.23 88888.00 2024-01-24 00:15:47.000 024 22473.47 151.73 41470.20 88888.00 2024-01-24 00:15:48.000 024 22473.41 151.75 41470.21 88888.00 2024-01-24 00:15:49.000 024 22473.39 151.79 41470.26 88888.00 2024-01-24 00:15:50.000 024 22473.38 151.84 41470.26 47554.38 2024-01-24 00:15:51.000 024 22473.37 151.87 41470.27 88888.00 2024-01-24 00:15:52.000 024 22473.38 151.88 41470.27 88888.00 2024-01-24 00:15:53.000 024 22473.38 151.86 41470.19 88888.00 2024-01-24 00:15:54.000 024 22473.40 151.86 41470.13 88888.00 2024-01-24 00:15:55.000 024 22473.40 151.89 41470.11 47554.35 2024-01-24 00:15:56.000 024 22473.35 151.87 41470.07 88888.00 2024-01-24 00:15:57.000 024 22473.30 151.85 41470.04 88888.00 2024-01-24 00:15:58.000 024 22473.29 151.85 41469.98 88888.00 2024-01-24 00:15:59.000 024 22473.30 151.86 41469.96 88888.00 2024-01-24 00:16:00.000 024 22473.29 151.87 41470.00 47554.35 2024-01-24 00:16:01.000 024 22473.28 151.88 41470.04 88888.00 2024-01-24 00:16:02.000 024 22473.26 151.90 41470.13 88888.00 2024-01-24 00:16:03.000 024 22473.26 151.94 41470.21 88888.00 2024-01-24 00:16:04.000 024 22473.28 151.95 41470.19 88888.00 2024-01-24 00:16:05.000 024 22473.27 151.95 41470.07 47554.30 2024-01-24 00:16:06.000 024 22473.22 151.94 41470.01 88888.00 2024-01-24 00:16:07.000 024 22473.19 151.94 41470.06 88888.00 2024-01-24 00:16:08.000 024 22473.19 151.96 41470.11 88888.00 2024-01-24 00:16:09.000 024 22473.19 151.99 41470.07 88888.00 2024-01-24 00:16:10.000 024 22473.23 152.03 41470.06 47554.26 2024-01-24 00:16:11.000 024 22473.27 152.09 41470.11 88888.00 2024-01-24 00:16:12.000 024 22473.24 152.12 41470.14 88888.00 2024-01-24 00:16:13.000 024 22473.19 152.07 41470.12 88888.00 2024-01-24 00:16:14.000 024 22473.15 152.08 41470.12 88888.00 2024-01-24 00:16:15.000 024 22473.13 152.15 41470.17 47554.21 2024-01-24 00:16:16.000 024 22473.15 152.22 41470.23 88888.00 2024-01-24 00:16:17.000 024 22473.20 152.24 41470.24 88888.00 2024-01-24 00:16:18.000 024 22473.24 152.23 41470.21 88888.00 2024-01-24 00:16:19.000 024 22473.24 152.24 41470.21 88888.00 2024-01-24 00:16:20.000 024 22473.18 152.27 41470.22 47554.18 2024-01-24 00:16:21.000 024 22473.12 152.28 41470.22 88888.00 2024-01-24 00:16:22.000 024 22473.10 152.31 41470.24 88888.00 2024-01-24 00:16:23.000 024 22473.09 152.30 41470.23 88888.00 2024-01-24 00:16:24.000 024 22473.10 152.30 41470.21 88888.00 2024-01-24 00:16:25.000 024 22473.10 152.34 41470.23 47554.17 2024-01-24 00:16:26.000 024 22473.06 152.37 41470.25 88888.00 2024-01-24 00:16:27.000 024 22473.02 152.36 41470.27 88888.00 2024-01-24 00:16:28.000 024 22473.09 152.38 41470.31 88888.00 2024-01-24 00:16:29.000 024 22473.19 152.44 41470.32 88888.00 2024-01-24 00:16:30.000 024 22473.17 152.41 41470.23 47554.14 2024-01-24 00:16:31.000 024 22473.04 152.32 41470.14 88888.00 2024-01-24 00:16:32.000 024 22472.95 152.28 41470.09 88888.00 2024-01-24 00:16:33.000 024 22472.95 152.35 41470.10 88888.00 2024-01-24 00:16:34.000 024 22472.99 152.45 41470.12 88888.00 2024-01-24 00:16:35.000 024 22472.99 152.48 41470.11 47554.09 2024-01-24 00:16:36.000 024 22472.98 152.50 41470.09 88888.00 2024-01-24 00:16:37.000 024 22472.98 152.49 41470.07 88888.00 2024-01-24 00:16:38.000 024 22472.97 152.43 41470.04 88888.00 2024-01-24 00:16:39.000 024 22472.92 152.42 41470.00 88888.00 2024-01-24 00:16:40.000 024 22472.89 152.46 41469.94 47554.08 2024-01-24 00:16:41.000 024 22472.89 152.48 41469.89 88888.00 2024-01-24 00:16:42.000 024 22472.88 152.46 41469.83 88888.00 2024-01-24 00:16:43.000 024 22472.84 152.44 41469.77 88888.00 2024-01-24 00:16:44.000 024 22472.83 152.47 41469.77 88888.00 2024-01-24 00:16:45.000 024 22472.87 152.52 41469.88 47554.10 2024-01-24 00:16:46.000 024 22472.90 152.53 41469.98 88888.00 2024-01-24 00:16:47.000 024 22472.89 152.54 41470.00 88888.00 2024-01-24 00:16:48.000 024 22472.89 152.57 41469.99 88888.00 2024-01-24 00:16:49.000 024 22472.90 152.63 41470.04 88888.00 2024-01-24 00:16:50.000 024 22472.88 152.69 41470.12 47554.05 2024-01-24 00:16:51.000 024 22472.86 152.69 41470.14 88888.00 2024-01-24 00:16:52.000 024 22472.88 152.66 41470.12 88888.00 2024-01-24 00:16:53.000 024 22472.92 152.69 41470.11 88888.00 2024-01-24 00:16:54.000 024 22472.91 152.71 41470.06 88888.00 2024-01-24 00:16:55.000 024 22472.82 152.69 41469.98 47554.03 2024-01-24 00:16:56.000 024 22472.75 152.67 41469.94 88888.00 2024-01-24 00:16:57.000 024 22472.76 152.68 41470.01 88888.00 2024-01-24 00:16:58.000 024 22472.79 152.70 41470.16 88888.00 2024-01-24 00:16:59.000 024 22472.80 152.74 41470.24 88888.00 2024-01-24 00:17:00.000 024 22472.77 152.78 41470.18 47554.04 2024-01-24 00:17:01.000 024 22472.75 152.80 41470.06 88888.00 2024-01-24 00:17:02.000 024 22472.73 152.78 41469.97 88888.00 2024-01-24 00:17:03.000 024 22472.67 152.75 41469.91 88888.00 2024-01-24 00:17:04.000 024 22472.62 152.74 41469.90 88888.00 2024-01-24 00:17:05.000 024 22472.67 152.77 41469.95 47554.04 2024-01-24 00:17:06.000 024 22472.76 152.78 41470.06 88888.00 2024-01-24 00:17:07.000 024 22472.79 152.79 41470.20 88888.00 2024-01-24 00:17:08.000 024 22472.77 152.82 41470.28 88888.00 2024-01-24 00:17:09.000 024 22472.76 152.86 41470.27 88888.00 2024-01-24 00:17:10.000 024 22472.74 152.85 41470.22 47554.01 2024-01-24 00:17:11.000 024 22472.70 152.80 41470.17 88888.00 2024-01-24 00:17:12.000 024 22472.68 152.76 41470.16 88888.00 2024-01-24 00:17:13.000 024 22472.72 152.77 41470.20 88888.00 2024-01-24 00:17:14.000 024 22472.75 152.78 41470.23 88888.00 2024-01-24 00:17:15.000 024 22472.78 152.79 41470.22 47554.01 2024-01-24 00:17:16.000 024 22472.78 152.82 41470.18 88888.00 2024-01-24 00:17:17.000 024 22472.76 152.78 41470.09 88888.00 2024-01-24 00:17:18.000 024 22472.77 152.76 41470.02 88888.00 2024-01-24 00:17:19.000 024 22472.79 152.79 41470.03 88888.00 2024-01-24 00:17:20.000 024 22472.81 152.84 41470.08 47554.00 2024-01-24 00:17:21.000 024 22472.79 152.86 41470.09 88888.00 2024-01-24 00:17:22.000 024 22472.78 152.85 41470.08 88888.00 2024-01-24 00:17:23.000 024 22472.81 152.86 41470.11 88888.00 2024-01-24 00:17:24.000 024 22472.83 152.91 41470.14 88888.00 2024-01-24 00:17:25.000 024 22472.81 152.93 41470.12 47554.03 2024-01-24 00:17:26.000 024 22472.79 152.93 41470.10 88888.00 2024-01-24 00:17:27.000 024 22472.77 152.93 41470.10 88888.00 2024-01-24 00:17:28.000 024 22472.79 152.93 41470.13 88888.00 2024-01-24 00:17:29.000 024 22472.84 152.92 41470.17 88888.00 2024-01-24 00:17:30.000 024 22472.86 152.87 41470.18 47553.99 2024-01-24 00:17:31.000 024 22472.85 152.85 41470.19 88888.00 2024-01-24 00:17:32.000 024 22472.82 152.92 41470.25 88888.00 2024-01-24 00:17:33.000 024 22472.78 152.97 41470.29 88888.00 2024-01-24 00:17:34.000 024 22472.75 152.97 41470.27 88888.00 2024-01-24 00:17:35.000 024 22472.73 152.93 41470.20 47553.99 2024-01-24 00:17:36.000 024 22472.73 152.92 41470.15 88888.00 2024-01-24 00:17:37.000 024 22472.71 152.93 41470.10 88888.00 2024-01-24 00:17:38.000 024 22472.69 152.94 41470.07 88888.00 2024-01-24 00:17:39.000 024 22472.71 152.97 41470.15 88888.00 2024-01-24 00:17:40.000 024 22472.75 153.00 41470.24 47554.05 2024-01-24 00:17:41.000 024 22472.76 152.98 41470.20 88888.00 2024-01-24 00:17:42.000 024 22472.78 152.93 41470.10 88888.00 2024-01-24 00:17:43.000 024 22472.78 152.92 41470.08 88888.00 2024-01-24 00:17:44.000 024 22472.75 152.97 41470.13 88888.00 2024-01-24 00:17:45.000 024 22472.71 153.01 41470.19 47554.01 2024-01-24 00:17:46.000 024 22472.68 152.99 41470.20 88888.00 2024-01-24 00:17:47.000 024 22472.68 152.96 41470.19 88888.00 2024-01-24 00:17:48.000 024 22472.73 153.02 41470.20 88888.00 2024-01-24 00:17:49.000 024 22472.74 153.06 41470.20 88888.00 2024-01-24 00:17:50.000 024 22472.69 153.01 41470.16 47554.03 2024-01-24 00:17:51.000 024 22472.68 152.98 41470.18 88888.00 2024-01-24 00:17:52.000 024 22472.73 152.95 41470.21 88888.00 2024-01-24 00:17:53.000 024 22472.74 152.88 41470.18 88888.00 2024-01-24 00:17:54.000 024 22472.73 152.85 41470.14 88888.00 2024-01-24 00:17:55.000 024 22472.75 152.85 41470.14 47554.03 2024-01-24 00:17:56.000 024 22472.80 152.88 41470.18 88888.00 2024-01-24 00:17:57.000 024 22472.84 152.95 41470.27 88888.00 2024-01-24 00:17:58.000 024 22472.85 153.03 41470.33 88888.00 2024-01-24 00:17:59.000 024 22472.85 153.04 41470.35 88888.00 2024-01-24 00:18:00.000 024 22472.82 153.00 41470.32 47554.02 2024-01-24 00:18:01.000 024 22472.79 152.97 41470.25 88888.00 2024-01-24 00:18:02.000 024 22472.78 152.95 41470.23 88888.00 2024-01-24 00:18:03.000 024 22472.77 152.91 41470.26 88888.00 2024-01-24 00:18:04.000 024 22472.76 152.83 41470.21 88888.00 2024-01-24 00:18:05.000 024 22472.75 152.80 41470.16 47554.02 2024-01-24 00:18:06.000 024 22472.73 152.82 41470.14 88888.00 2024-01-24 00:18:07.000 024 22472.72 152.83 41470.12 88888.00 2024-01-24 00:18:08.000 024 22472.72 152.81 41470.10 88888.00 2024-01-24 00:18:09.000 024 22472.72 152.78 41470.13 88888.00 2024-01-24 00:18:10.000 024 22472.71 152.76 41470.14 47554.04 2024-01-24 00:18:11.000 024 22472.74 152.75 41470.11 88888.00 2024-01-24 00:18:12.000 024 22472.80 152.79 41470.11 88888.00 2024-01-24 00:18:13.000 024 22472.85 152.86 41470.14 88888.00 2024-01-24 00:18:14.000 024 22472.84 152.89 41470.12 88888.00 2024-01-24 00:18:15.000 024 22472.80 152.89 41470.10 47554.08 2024-01-24 00:18:16.000 024 22472.77 152.88 41470.12 88888.00 2024-01-24 00:18:17.000 024 22472.75 152.83 41470.11 88888.00 2024-01-24 00:18:18.000 024 22472.75 152.79 41470.14 88888.00 2024-01-24 00:18:19.000 024 22472.79 152.86 41470.26 88888.00 2024-01-24 00:18:20.000 024 22472.83 152.93 41470.34 47554.06 2024-01-24 00:18:21.000 024 22472.83 152.95 41470.35 88888.00 2024-01-24 00:18:22.000 024 22472.78 152.93 41470.31 88888.00 2024-01-24 00:18:23.000 024 22472.69 152.90 41470.25 88888.00 2024-01-24 00:18:24.000 024 22472.67 152.89 41470.23 88888.00 2024-01-24 00:18:25.000 024 22472.69 152.86 41470.23 47554.03 2024-01-24 00:18:26.000 024 22472.72 152.79 41470.26 88888.00 2024-01-24 00:18:27.000 024 22472.74 152.70 41470.29 88888.00 2024-01-24 00:18:28.000 024 22472.76 152.66 41470.31 88888.00 2024-01-24 00:18:29.000 024 22472.75 152.71 41470.30 88888.00 2024-01-24 00:18:30.000 024 22472.72 152.78 41470.29 47554.04 2024-01-24 00:18:31.000 024 22472.68 152.81 41470.31 88888.00 2024-01-24 00:18:32.000 024 22472.68 152.81 41470.29 88888.00 2024-01-24 00:18:33.000 024 22472.70 152.79 41470.21 88888.00 2024-01-24 00:18:34.000 024 22472.73 152.78 41470.13 88888.00 2024-01-24 00:18:35.000 024 22472.74 152.77 41470.09 47554.06 2024-01-24 00:18:36.000 024 22472.75 152.76 41470.08 88888.00 2024-01-24 00:18:37.000 024 22472.74 152.77 41470.08 88888.00 2024-01-24 00:18:38.000 024 22472.73 152.83 41470.06 88888.00 2024-01-24 00:18:39.000 024 22472.76 152.91 41470.06 88888.00 2024-01-24 00:18:40.000 024 22472.84 152.92 41470.13 47554.04 2024-01-24 00:18:41.000 024 22472.87 152.89 41470.17 88888.00 2024-01-24 00:18:42.000 024 22472.82 152.87 41470.14 88888.00 2024-01-24 00:18:43.000 024 22472.80 152.83 41470.09 88888.00 2024-01-24 00:18:44.000 024 22472.83 152.81 41470.04 88888.00 2024-01-24 00:18:45.000 024 22472.85 152.81 41470.03 47554.07 2024-01-24 00:18:46.000 024 22472.84 152.78 41470.02 88888.00 2024-01-24 00:18:47.000 024 22472.84 152.77 41469.99 88888.00 2024-01-24 00:18:48.000 024 22472.84 152.81 41469.97 88888.00 2024-01-24 00:18:49.000 024 22472.85 152.89 41470.00 88888.00 2024-01-24 00:18:50.000 024 22472.87 152.92 41470.00 47554.08 2024-01-24 00:18:51.000 024 22472.83 152.88 41469.95 88888.00 2024-01-24 00:18:52.000 024 22472.76 152.83 41469.94 88888.00 2024-01-24 00:18:53.000 024 22472.76 152.85 41470.02 88888.00 2024-01-24 00:18:54.000 024 22472.81 152.92 41470.09 88888.00 2024-01-24 00:18:55.000 024 22472.84 152.94 41470.09 47554.13 2024-01-24 00:18:56.000 024 22472.90 152.91 41470.10 88888.00 2024-01-24 00:18:57.000 024 22472.95 152.89 41470.14 88888.00 2024-01-24 00:18:58.000 024 22472.97 152.90 41470.15 88888.00 2024-01-24 00:18:59.000 024 22472.98 152.93 41470.14 88888.00 2024-01-24 00:19:00.000 024 22472.98 152.93 41470.13 47554.14 2024-01-24 00:19:01.000 024 22472.98 152.90 41470.12 88888.00 2024-01-24 00:19:02.000 024 22472.97 152.90 41470.09 88888.00 2024-01-24 00:19:03.000 024 22472.99 152.96 41470.14 88888.00 2024-01-24 00:19:04.000 024 22473.03 153.02 41470.24 88888.00 2024-01-24 00:19:05.000 024 22473.08 153.02 41470.27 47554.13 2024-01-24 00:19:06.000 024 22473.11 152.96 41470.19 88888.00 2024-01-24 00:19:07.000 024 22473.12 152.91 41470.10 88888.00 2024-01-24 00:19:08.000 024 22473.08 152.87 41470.07 88888.00 2024-01-24 00:19:09.000 024 22473.03 152.90 41470.14 88888.00 2024-01-24 00:19:10.000 024 22473.05 152.96 41470.22 47554.23 2024-01-24 00:19:11.000 024 22473.11 153.01 41470.27 88888.00 2024-01-24 00:19:12.000 024 22473.13 153.01 41470.27 88888.00 2024-01-24 00:19:13.000 024 22473.10 152.94 41470.25 88888.00 2024-01-24 00:19:14.000 024 22473.08 152.89 41470.26 88888.00 2024-01-24 00:19:15.000 024 22473.11 152.90 41470.31 47554.25 2024-01-24 00:19:16.000 024 22473.13 152.91 41470.33 88888.00 2024-01-24 00:19:17.000 024 22473.11 152.92 41470.31 88888.00 2024-01-24 00:19:18.000 024 22473.11 152.94 41470.29 88888.00 2024-01-24 00:19:19.000 024 22473.19 152.97 41470.33 88888.00 2024-01-24 00:19:20.000 024 22473.29 153.01 41470.34 47554.33 2024-01-24 00:19:21.000 024 22473.35 153.04 41470.31 88888.00 2024-01-24 00:19:22.000 024 22473.38 153.05 41470.23 88888.00 2024-01-24 00:19:23.000 024 22473.36 153.00 41470.14 88888.00 2024-01-24 00:19:24.000 024 22473.35 152.93 41470.10 88888.00 2024-01-24 00:19:25.000 024 22473.37 152.91 41470.12 47554.35 2024-01-24 00:19:26.000 024 22473.39 152.94 41470.16 88888.00 2024-01-24 00:19:27.000 024 22473.46 152.94 41470.19 88888.00 2024-01-24 00:19:28.000 024 22473.57 152.95 41470.23 88888.00 2024-01-24 00:19:29.000 024 22473.64 153.00 41470.23 88888.00 2024-01-24 00:19:30.000 024 22473.65 153.01 41470.20 47554.42 2024-01-24 00:19:31.000 024 22473.64 152.97 41470.15 88888.00 2024-01-24 00:19:32.000 024 22473.60 152.89 41470.13 88888.00 2024-01-24 00:19:33.000 024 22473.53 152.82 41470.12 88888.00 2024-01-24 00:19:34.000 024 22473.52 152.85 41470.14 88888.00 2024-01-24 00:19:35.000 024 22473.61 152.93 41470.21 47554.49 2024-01-24 00:19:36.000 024 22473.73 152.99 41470.23 88888.00 2024-01-24 00:19:37.000 024 22473.73 152.95 41470.12 88888.00 2024-01-24 00:19:38.000 024 22473.67 152.90 41470.11 88888.00 2024-01-24 00:19:39.000 024 22473.67 152.91 41470.21 88888.00 2024-01-24 00:19:40.000 024 22473.74 152.94 41470.22 47554.54 2024-01-24 00:19:41.000 024 22473.82 152.91 41470.16 88888.00 2024-01-24 00:19:42.000 024 22473.85 152.86 41470.13 88888.00 2024-01-24 00:19:43.000 024 22473.90 152.82 41470.10 88888.00 2024-01-24 00:19:44.000 024 22473.94 152.81 41470.17 88888.00 2024-01-24 00:19:45.000 024 22473.98 152.86 41470.34 47554.60 2024-01-24 00:19:46.000 024 22473.98 152.88 41470.42 88888.00 2024-01-24 00:19:47.000 024 22473.99 152.88 41470.43 88888.00 2024-01-24 00:19:48.000 024 22473.99 152.88 41470.45 88888.00 2024-01-24 00:19:49.000 024 22473.97 152.86 41470.38 88888.00 2024-01-24 00:19:50.000 024 22473.91 152.83 41470.24 47554.66 2024-01-24 00:19:51.000 024 22473.92 152.86 41470.16 88888.00 2024-01-24 00:19:52.000 024 22474.02 152.91 41470.18 88888.00 2024-01-24 00:19:53.000 024 22474.13 152.90 41470.23 88888.00 2024-01-24 00:19:54.000 024 22474.19 152.83 41470.23 88888.00 2024-01-24 00:19:55.000 024 22474.21 152.77 41470.23 47554.73 2024-01-24 00:19:56.000 024 22474.19 152.78 41470.23 88888.00 2024-01-24 00:19:57.000 024 22474.15 152.79 41470.19 88888.00 2024-01-24 00:19:58.000 024 22474.14 152.76 41470.14 88888.00 2024-01-24 00:19:59.000 024 22474.18 152.74 41470.16 88888.00 2024-01-24 00:20:00.000 024 22474.23 152.76 41470.24 47554.75 2024-01-24 00:20:01.000 024 22474.24 152.78 41470.29 88888.00 2024-01-24 00:20:02.000 024 22474.23 152.73 41470.24 88888.00 2024-01-24 00:20:03.000 024 22474.22 152.72 41470.18 88888.00 2024-01-24 00:20:04.000 024 22474.28 152.74 41470.17 88888.00 2024-01-24 00:20:05.000 024 22474.36 152.74 41470.21 47554.81 2024-01-24 00:20:06.000 024 22474.40 152.74 41470.25 88888.00 2024-01-24 00:20:07.000 024 22474.41 152.75 41470.28 88888.00 2024-01-24 00:20:08.000 024 22474.44 152.72 41470.27 88888.00 2024-01-24 00:20:09.000 024 22474.46 152.71 41470.28 88888.00 2024-01-24 00:20:10.000 024 22474.49 152.74 41470.36 47554.90 2024-01-24 00:20:11.000 024 22474.55 152.77 41470.43 88888.00 2024-01-24 00:20:12.000 024 22474.58 152.75 41470.39 88888.00 2024-01-24 00:20:13.000 024 22474.57 152.74 41470.27 88888.00 2024-01-24 00:20:14.000 024 22474.53 152.74 41470.18 88888.00 2024-01-24 00:20:15.000 024 22474.47 152.70 41470.18 47554.93 2024-01-24 00:20:16.000 024 22474.45 152.64 41470.27 88888.00 2024-01-24 00:20:17.000 024 22474.54 152.63 41470.38 88888.00 2024-01-24 00:20:18.000 024 22474.68 152.66 41470.45 88888.00 2024-01-24 00:20:19.000 024 22474.73 152.71 41470.43 88888.00 2024-01-24 00:20:20.000 024 22474.71 152.72 41470.33 47555.03 2024-01-24 00:20:21.000 024 22474.71 152.67 41470.23 88888.00 2024-01-24 00:20:22.000 024 22474.74 152.60 41470.20 88888.00 2024-01-24 00:20:23.000 024 22474.76 152.58 41470.24 88888.00 2024-01-24 00:20:24.000 024 22474.74 152.59 41470.23 88888.00 2024-01-24 00:20:25.000 024 22474.74 152.61 41470.17 47555.06 2024-01-24 00:20:26.000 024 22474.81 152.63 41470.24 88888.00 2024-01-24 00:20:27.000 024 22474.88 152.66 41470.38 88888.00 2024-01-24 00:20:28.000 024 22474.90 152.62 41470.40 88888.00 2024-01-24 00:20:29.000 024 22474.92 152.57 41470.36 88888.00 2024-01-24 00:20:30.000 024 22474.98 152.57 41470.35 47555.15 2024-01-24 00:20:31.000 024 22475.03 152.58 41470.31 88888.00 2024-01-24 00:20:32.000 024 22475.05 152.60 41470.22 88888.00 2024-01-24 00:20:33.000 024 22475.06 152.59 41470.15 88888.00 2024-01-24 00:20:34.000 024 22475.08 152.55 41470.17 88888.00 2024-01-24 00:20:35.000 024 22475.10 152.54 41470.23 47555.21 2024-01-24 00:20:36.000 024 22475.11 152.58 41470.29 88888.00 2024-01-24 00:20:37.000 024 22475.14 152.60 41470.29 88888.00 2024-01-24 00:20:38.000 024 22475.24 152.58 41470.35 88888.00 2024-01-24 00:20:39.000 024 22475.34 152.57 41470.42 88888.00 2024-01-24 00:20:40.000 024 22475.38 152.60 41470.41 47555.27 2024-01-24 00:20:41.000 024 22475.39 152.59 41470.38 88888.00 2024-01-24 00:20:42.000 024 22475.42 152.54 41470.41 88888.00 2024-01-24 00:20:43.000 024 22475.47 152.56 41470.54 88888.00 2024-01-24 00:20:44.000 024 22475.51 152.64 41470.61 88888.00 2024-01-24 00:20:45.000 024 22475.54 152.68 41470.54 47555.42 2024-01-24 00:20:46.000 024 22475.56 152.68 41470.42 88888.00 2024-01-24 00:20:47.000 024 22475.55 152.66 41470.35 88888.00 2024-01-24 00:20:48.000 024 22475.54 152.66 41470.39 88888.00 2024-01-24 00:20:49.000 024 22475.62 152.67 41470.51 88888.00 2024-01-24 00:20:50.000 024 22475.76 152.66 41470.57 47555.51 2024-01-24 00:20:51.000 024 22475.88 152.64 41470.54 88888.00 2024-01-24 00:20:52.000 024 22475.93 152.63 41470.48 88888.00 2024-01-24 00:20:53.000 024 22475.96 152.67 41470.46 88888.00 2024-01-24 00:20:54.000 024 22476.03 152.70 41470.49 88888.00 2024-01-24 00:20:55.000 024 22476.10 152.71 41470.45 47555.60 2024-01-24 00:20:56.000 024 22476.10 152.71 41470.36 88888.00 2024-01-24 00:20:57.000 024 22476.10 152.68 41470.32 88888.00 2024-01-24 00:20:58.000 024 22476.09 152.63 41470.33 88888.00 2024-01-24 00:20:59.000 024 22476.09 152.63 41470.35 88888.00 2024-01-24 00:21:00.000 024 22476.08 152.68 41470.36 47555.72 2024-01-24 00:21:01.000 024 22476.10 152.72 41470.34 88888.00 2024-01-24 00:21:02.000 024 22476.15 152.72 41470.35 88888.00 2024-01-24 00:21:03.000 024 22476.21 152.75 41470.38 88888.00 2024-01-24 00:21:04.000 024 22476.25 152.79 41470.38 88888.00 2024-01-24 00:21:05.000 024 22476.31 152.79 41470.37 47555.83 2024-01-24 00:21:06.000 024 22476.40 152.79 41470.36 88888.00 2024-01-24 00:21:07.000 024 22476.47 152.78 41470.38 88888.00 2024-01-24 00:21:08.000 024 22476.55 152.76 41470.44 88888.00 2024-01-24 00:21:09.000 024 22476.60 152.76 41470.43 88888.00 2024-01-24 00:21:10.000 024 22476.60 152.77 41470.34 47556.01 2024-01-24 00:21:11.000 024 22476.60 152.75 41470.29 88888.00 2024-01-24 00:21:12.000 024 22476.59 152.70 41470.31 88888.00 2024-01-24 00:21:13.000 024 22476.60 152.66 41470.30 88888.00 2024-01-24 00:21:14.000 024 22476.65 152.65 41470.29 88888.00 2024-01-24 00:21:15.000 024 22476.78 152.67 41470.35 47556.15 2024-01-24 00:21:16.000 024 22476.90 152.69 41470.46 88888.00 2024-01-24 00:21:17.000 024 22476.94 152.69 41470.50 88888.00 2024-01-24 00:21:18.000 024 22477.00 152.68 41470.50 88888.00 2024-01-24 00:21:19.000 024 22477.10 152.67 41470.50 88888.00 2024-01-24 00:21:20.000 024 22477.16 152.67 41470.51 47556.32 2024-01-24 00:21:21.000 024 22477.16 152.66 41470.53 88888.00 2024-01-24 00:21:22.000 024 22477.23 152.64 41470.62 88888.00 2024-01-24 00:21:23.000 024 22477.37 152.61 41470.71 88888.00 2024-01-24 00:21:24.000 024 22477.50 152.59 41470.76 88888.00 2024-01-24 00:21:25.000 024 22477.57 152.60 41470.78 47556.55 2024-01-24 00:21:26.000 024 22477.62 152.58 41470.77 88888.00 2024-01-24 00:21:27.000 024 22477.66 152.56 41470.72 88888.00 2024-01-24 00:21:28.000 024 22477.69 152.52 41470.65 88888.00 2024-01-24 00:21:29.000 024 22477.76 152.47 41470.64 88888.00 2024-01-24 00:21:30.000 024 22477.91 152.45 41470.74 47556.74 2024-01-24 00:21:31.000 024 22478.07 152.45 41470.84 88888.00 2024-01-24 00:21:32.000 024 22478.19 152.41 41470.86 88888.00 2024-01-24 00:21:33.000 024 22478.30 152.38 41470.86 88888.00 2024-01-24 00:21:34.000 024 22478.33 152.38 41470.82 88888.00 2024-01-24 00:21:35.000 024 22478.31 152.34 41470.70 47556.98 2024-01-24 00:21:36.000 024 22478.35 152.31 41470.64 88888.00 2024-01-24 00:21:37.000 024 22478.44 152.27 41470.62 88888.00 2024-01-24 00:21:38.000 024 22478.52 152.20 41470.58 88888.00 2024-01-24 00:21:39.000 024 22478.60 152.16 41470.55 88888.00 2024-01-24 00:21:40.000 024 22478.69 152.17 41470.54 47557.23 2024-01-24 00:21:41.000 024 22478.78 152.15 41470.54 88888.00 2024-01-24 00:21:42.000 024 22478.87 152.09 41470.54 88888.00 2024-01-24 00:21:43.000 024 22479.01 152.05 41470.59 88888.00 2024-01-24 00:21:44.000 024 22479.14 152.02 41470.61 88888.00 2024-01-24 00:21:45.000 024 22479.22 151.94 41470.54 47557.44 2024-01-24 00:21:46.000 024 22479.26 151.86 41470.50 88888.00 2024-01-24 00:21:47.000 024 22479.28 151.83 41470.54 88888.00 2024-01-24 00:21:48.000 024 22479.35 151.84 41470.59 88888.00 2024-01-24 00:21:49.000 024 22479.46 151.88 41470.57 88888.00 2024-01-24 00:21:50.000 024 22479.59 151.92 41470.61 47557.66 2024-01-24 00:21:51.000 024 22479.71 151.92 41470.69 88888.00 2024-01-24 00:21:52.000 024 22479.81 151.88 41470.79 88888.00 2024-01-24 00:21:53.000 024 22479.90 151.84 41470.90 88888.00 2024-01-24 00:21:54.000 024 22479.92 151.77 41470.93 88888.00 2024-01-24 00:21:55.000 024 22479.91 151.71 41470.80 47557.86 2024-01-24 00:21:56.000 024 22479.94 151.69 41470.68 88888.00 2024-01-24 00:21:57.000 024 22480.02 151.67 41470.70 88888.00 2024-01-24 00:21:58.000 024 22480.13 151.67 41470.77 88888.00 2024-01-24 00:21:59.000 024 22480.25 151.65 41470.74 88888.00 2024-01-24 00:22:00.000 024 22480.32 151.59 41470.67 47558.03 2024-01-24 00:22:01.000 024 22480.36 151.53 41470.63 88888.00 2024-01-24 00:22:02.000 024 22480.39 151.48 41470.66 88888.00 2024-01-24 00:22:03.000 024 22480.44 151.42 41470.75 88888.00 2024-01-24 00:22:04.000 024 22480.50 151.37 41470.80 88888.00 2024-01-24 00:22:05.000 024 22480.56 151.34 41470.80 47558.21 2024-01-24 00:22:06.000 024 22480.64 151.34 41470.83 88888.00 2024-01-24 00:22:07.000 024 22480.71 151.32 41470.85 88888.00 2024-01-24 00:22:08.000 024 22480.72 151.27 41470.83 88888.00 2024-01-24 00:22:09.000 024 22480.72 151.26 41470.84 88888.00 2024-01-24 00:22:10.000 024 22480.74 151.24 41470.82 47558.32 2024-01-24 00:22:11.000 024 22480.77 151.17 41470.78 88888.00 2024-01-24 00:22:12.000 024 22480.84 151.10 41470.77 88888.00 2024-01-24 00:22:13.000 024 22480.91 151.04 41470.84 88888.00 2024-01-24 00:22:14.000 024 22480.97 151.01 41470.95 88888.00 2024-01-24 00:22:15.000 024 22481.04 150.99 41471.05 47558.51 2024-01-24 00:22:16.000 024 22481.07 150.96 41471.04 88888.00 2024-01-24 00:22:17.000 024 22481.08 150.88 41470.91 88888.00 2024-01-24 00:22:18.000 024 22481.12 150.82 41470.84 88888.00 2024-01-24 00:22:19.000 024 22481.16 150.78 41470.87 88888.00 2024-01-24 00:22:20.000 024 22481.16 150.72 41470.94 47558.61 2024-01-24 00:22:21.000 024 22481.17 150.67 41471.01 88888.00 2024-01-24 00:22:22.000 024 22481.25 150.65 41471.09 88888.00 2024-01-24 00:22:23.000 024 22481.31 150.64 41471.13 88888.00 2024-01-24 00:22:24.000 024 22481.33 150.59 41471.12 88888.00 2024-01-24 00:22:25.000 024 22481.34 150.51 41471.12 47558.74 2024-01-24 00:22:26.000 024 22481.34 150.46 41471.09 88888.00 2024-01-24 00:22:27.000 024 22481.33 150.43 41471.03 88888.00 2024-01-24 00:22:28.000 024 22481.32 150.40 41471.01 88888.00 2024-01-24 00:22:29.000 024 22481.34 150.35 41471.04 88888.00 2024-01-24 00:22:30.000 024 22481.37 150.30 41471.07 47558.82 2024-01-24 00:22:31.000 024 22481.44 150.28 41471.09 88888.00 2024-01-24 00:22:32.000 024 22481.54 150.29 41471.14 88888.00 2024-01-24 00:22:33.000 024 22481.62 150.32 41471.14 88888.00 2024-01-24 00:22:34.000 024 22481.66 150.31 41471.10 88888.00 2024-01-24 00:22:35.000 024 22481.65 150.25 41471.08 47558.90 2024-01-24 00:22:36.000 024 22481.62 150.16 41471.12 88888.00 2024-01-24 00:22:37.000 024 22481.58 150.11 41471.18 88888.00 2024-01-24 00:22:38.000 024 22481.59 150.09 41471.19 88888.00 2024-01-24 00:22:39.000 024 22481.64 150.07 41471.18 88888.00 2024-01-24 00:22:40.000 024 22481.72 150.04 41471.19 47558.95 2024-01-24 00:22:41.000 024 22481.75 150.01 41471.22 88888.00 2024-01-24 00:22:42.000 024 22481.73 149.99 41471.25 88888.00 2024-01-24 00:22:43.000 024 22481.68 149.99 41471.27 88888.00 2024-01-24 00:22:44.000 024 22481.67 149.97 41471.26 88888.00 2024-01-24 00:22:45.000 024 22481.69 149.93 41471.22 47559.00 2024-01-24 00:22:46.000 024 22481.73 149.93 41471.20 88888.00 2024-01-24 00:22:47.000 024 22481.73 149.94 41471.18 88888.00 2024-01-24 00:22:48.000 024 22481.73 149.89 41471.15 88888.00 2024-01-24 00:22:49.000 024 22481.75 149.81 41471.12 88888.00 2024-01-24 00:22:50.000 024 22481.78 149.76 41471.12 47559.06 2024-01-24 00:22:51.000 024 22481.78 149.75 41471.14 88888.00 2024-01-24 00:22:52.000 024 22481.76 149.73 41471.16 88888.00 2024-01-24 00:22:53.000 024 22481.77 149.73 41471.17 88888.00 2024-01-24 00:22:54.000 024 22481.80 149.73 41471.18 88888.00 2024-01-24 00:22:55.000 024 22481.77 149.71 41471.12 47559.15 2024-01-24 00:22:56.000 024 22481.75 149.68 41471.09 88888.00 2024-01-24 00:22:57.000 024 22481.80 149.68 41471.17 88888.00 2024-01-24 00:22:58.000 024 22481.88 149.69 41471.29 88888.00 2024-01-24 00:22:59.000 024 22481.90 149.71 41471.34 88888.00 2024-01-24 00:23:00.000 024 22481.85 149.68 41471.31 47559.14 2024-01-24 00:23:01.000 024 22481.79 149.61 41471.27 88888.00 2024-01-24 00:23:02.000 024 22481.79 149.57 41471.26 88888.00 2024-01-24 00:23:03.000 024 22481.85 149.58 41471.25 88888.00 2024-01-24 00:23:04.000 024 22481.91 149.61 41471.23 88888.00 2024-01-24 00:23:05.000 024 22481.96 149.62 41471.22 47559.19 2024-01-24 00:23:06.000 024 22482.03 149.58 41471.27 88888.00 2024-01-24 00:23:07.000 024 22482.11 149.52 41471.32 88888.00 2024-01-24 00:23:08.000 024 22482.18 149.48 41471.30 88888.00 2024-01-24 00:23:09.000 024 22482.25 149.45 41471.31 88888.00 2024-01-24 00:23:10.000 024 22482.30 149.40 41471.40 47559.24 2024-01-24 00:23:11.000 024 22482.28 149.36 41471.44 88888.00 2024-01-24 00:23:12.000 024 22482.24 149.34 41471.38 88888.00 2024-01-24 00:23:13.000 024 22482.23 149.34 41471.36 88888.00 2024-01-24 00:23:14.000 024 22482.19 149.33 41471.40 88888.00 2024-01-24 00:23:15.000 024 22482.18 149.32 41471.41 47559.34 2024-01-24 00:23:16.000 024 22482.18 149.33 41471.37 88888.00 2024-01-24 00:23:17.000 024 22482.17 149.31 41471.33 88888.00 2024-01-24 00:23:18.000 024 22482.21 149.26 41471.29 88888.00 2024-01-24 00:23:19.000 024 22482.29 149.23 41471.26 88888.00 2024-01-24 00:23:20.000 024 22482.36 149.20 41471.27 47559.38 2024-01-24 00:23:21.000 024 22482.39 149.18 41471.30 88888.00 2024-01-24 00:23:22.000 024 22482.39 149.17 41471.29 88888.00 2024-01-24 00:23:23.000 024 22482.38 149.18 41471.23 88888.00 2024-01-24 00:23:24.000 024 22482.39 149.21 41471.21 88888.00 2024-01-24 00:23:25.000 024 22482.43 149.19 41471.27 47559.40 2024-01-24 00:23:26.000 024 22482.47 149.18 41471.32 88888.00 2024-01-24 00:23:27.000 024 22482.48 149.20 41471.32 88888.00 2024-01-24 00:23:28.000 024 22482.50 149.21 41471.30 88888.00 2024-01-24 00:23:29.000 024 22482.52 149.21 41471.27 88888.00 2024-01-24 00:23:30.000 024 22482.53 149.24 41471.31 47559.48 2024-01-24 00:23:31.000 024 22482.59 149.26 41471.40 88888.00 2024-01-24 00:23:32.000 024 22482.68 149.26 41471.44 88888.00 2024-01-24 00:23:33.000 024 22482.75 149.25 41471.36 88888.00 2024-01-24 00:23:34.000 024 22482.77 149.26 41471.27 88888.00 2024-01-24 00:23:35.000 024 22482.77 149.25 41471.23 47559.58 2024-01-24 00:23:36.000 024 22482.77 149.21 41471.24 88888.00 2024-01-24 00:23:37.000 024 22482.80 149.16 41471.30 88888.00 2024-01-24 00:23:38.000 024 22482.79 149.15 41471.34 88888.00 2024-01-24 00:23:39.000 024 22482.74 149.13 41471.30 88888.00 2024-01-24 00:23:40.000 024 22482.72 149.12 41471.26 47559.62 2024-01-24 00:23:41.000 024 22482.73 149.10 41471.23 88888.00 2024-01-24 00:23:42.000 024 22482.71 149.07 41471.24 88888.00 2024-01-24 00:23:43.000 024 22482.72 149.05 41471.28 88888.00 2024-01-24 00:23:44.000 024 22482.78 149.01 41471.30 88888.00 2024-01-24 00:23:45.000 024 22482.82 148.97 41471.30 47559.71 2024-01-24 00:23:46.000 024 22482.82 148.99 41471.33 88888.00 2024-01-24 00:23:47.000 024 22482.84 149.04 41471.36 88888.00 2024-01-24 00:23:48.000 024 22482.93 149.07 41471.35 88888.00 2024-01-24 00:23:49.000 024 22483.01 149.06 41471.36 88888.00 2024-01-24 00:23:50.000 024 22483.01 149.04 41471.43 47559.75 2024-01-24 00:23:51.000 024 22482.98 149.02 41471.45 88888.00 2024-01-24 00:23:52.000 024 22482.97 149.04 41471.38 88888.00 2024-01-24 00:23:53.000 024 22482.99 149.11 41471.34 88888.00 2024-01-24 00:23:54.000 024 22483.04 149.16 41471.39 88888.00 2024-01-24 00:23:55.000 024 22483.06 149.15 41471.40 47559.85 2024-01-24 00:23:56.000 024 22483.09 149.10 41471.34 88888.00 2024-01-24 00:23:57.000 024 22483.15 149.10 41471.31 88888.00 2024-01-24 00:23:58.000 024 22483.22 149.11 41471.31 88888.00 2024-01-24 00:23:59.000 024 22483.32 149.13 41471.37 88888.00 2024-01-24 00:24:00.000 024 22483.36 149.12 41471.40 47559.94 2024-01-24 00:24:01.000 024 22483.35 149.10 41471.35 88888.00 2024-01-24 00:24:02.000 024 22483.33 149.09 41471.33 88888.00 2024-01-24 00:24:03.000 024 22483.35 149.10 41471.39 88888.00 2024-01-24 00:24:04.000 024 22483.39 149.09 41471.46 88888.00 2024-01-24 00:24:05.000 024 22483.44 149.04 41471.41 47559.98 2024-01-24 00:24:06.000 024 22483.48 148.97 41471.27 88888.00 2024-01-24 00:24:07.000 024 22483.51 148.93 41471.19 88888.00 2024-01-24 00:24:08.000 024 22483.53 148.97 41471.21 88888.00 2024-01-24 00:24:09.000 024 22483.55 149.00 41471.25 88888.00 2024-01-24 00:24:10.000 024 22483.56 148.99 41471.25 47560.07 2024-01-24 00:24:11.000 024 22483.59 149.00 41471.25 88888.00 2024-01-24 00:24:12.000 024 22483.64 149.03 41471.27 88888.00 2024-01-24 00:24:13.000 024 22483.72 149.05 41471.34 88888.00 2024-01-24 00:24:14.000 024 22483.78 149.06 41471.43 88888.00 2024-01-24 00:24:15.000 024 22483.82 149.05 41471.38 47560.14 2024-01-24 00:24:16.000 024 22483.78 149.03 41471.28 88888.00 2024-01-24 00:24:17.000 024 22483.75 148.98 41471.21 88888.00 2024-01-24 00:24:18.000 024 22483.76 148.93 41471.15 88888.00 2024-01-24 00:24:19.000 024 22483.80 148.93 41471.13 88888.00 2024-01-24 00:24:20.000 024 22483.85 148.96 41471.21 47560.22 2024-01-24 00:24:21.000 024 22483.90 149.00 41471.31 88888.00 2024-01-24 00:24:22.000 024 22483.91 149.01 41471.30 88888.00 2024-01-24 00:24:23.000 024 22483.92 148.97 41471.20 88888.00 2024-01-24 00:24:24.000 024 22484.00 148.95 41471.16 88888.00 2024-01-24 00:24:25.000 024 22484.06 148.96 41471.21 47560.32 2024-01-24 00:24:26.000 024 22484.06 148.95 41471.28 88888.00 2024-01-24 00:24:27.000 024 22484.06 148.97 41471.32 88888.00 2024-01-24 00:24:28.000 024 22484.14 149.04 41471.36 88888.00 2024-01-24 00:24:29.000 024 22484.25 149.12 41471.39 88888.00 2024-01-24 00:24:30.000 024 22484.31 149.13 41471.37 47560.42 2024-01-24 00:24:31.000 024 22484.31 149.07 41471.31 88888.00 2024-01-24 00:24:32.000 024 22484.29 149.05 41471.26 88888.00 2024-01-24 00:24:33.000 024 22484.34 149.07 41471.22 88888.00 2024-01-24 00:24:34.000 024 22484.42 149.09 41471.21 88888.00 2024-01-24 00:24:35.000 024 22484.46 149.09 41471.28 47560.50 2024-01-24 00:24:36.000 024 22484.47 149.08 41471.34 88888.00 2024-01-24 00:24:37.000 024 22484.49 149.06 41471.29 88888.00 2024-01-24 00:24:38.000 024 22484.49 149.01 41471.20 88888.00 2024-01-24 00:24:39.000 024 22484.49 149.00 41471.13 88888.00 2024-01-24 00:24:40.000 024 22484.47 149.00 41471.09 47560.53 2024-01-24 00:24:41.000 024 22484.45 149.00 41471.10 88888.00 2024-01-24 00:24:42.000 024 22484.44 149.00 41471.11 88888.00 2024-01-24 00:24:43.000 024 22484.48 149.04 41471.12 88888.00 2024-01-24 00:24:44.000 024 22484.58 149.10 41471.18 88888.00 2024-01-24 00:24:45.000 024 22484.65 149.11 41471.21 47560.60 2024-01-24 00:24:46.000 024 22484.72 149.06 41471.19 88888.00 2024-01-24 00:24:47.000 024 22484.76 149.04 41471.17 88888.00 2024-01-24 00:24:48.000 024 22484.75 149.05 41471.14 88888.00 2024-01-24 00:24:49.000 024 22484.71 149.04 41471.16 88888.00 2024-01-24 00:24:50.000 024 22484.73 148.98 41471.21 47560.68 2024-01-24 00:24:51.000 024 22484.75 148.89 41471.28 88888.00 2024-01-24 00:24:52.000 024 22484.75 148.85 41471.31 88888.00 2024-01-24 00:24:53.000 024 22484.77 148.86 41471.31 88888.00 2024-01-24 00:24:54.000 024 22484.82 148.85 41471.32 88888.00 2024-01-24 00:24:55.000 024 22484.90 148.84 41471.40 47560.76 2024-01-24 00:24:56.000 024 22484.97 148.85 41471.45 88888.00 2024-01-24 00:24:57.000 024 22485.01 148.84 41471.43 88888.00 2024-01-24 00:24:58.000 024 22485.03 148.76 41471.40 88888.00 2024-01-24 00:24:59.000 024 22485.03 148.70 41471.38 88888.00 2024-01-24 00:25:00.000 024 22485.02 148.70 41471.38 47560.85 2024-01-24 00:25:01.000 024 22485.05 148.73 41471.38 88888.00 2024-01-24 00:25:02.000 024 22485.10 148.73 41471.40 88888.00 2024-01-24 00:25:03.000 024 22485.16 148.71 41471.41 88888.00 2024-01-24 00:25:04.000 024 22485.20 148.68 41471.42 88888.00 2024-01-24 00:25:05.000 024 22485.23 148.65 41471.41 47560.95 2024-01-24 00:25:06.000 024 22485.26 148.66 41471.37 88888.00 2024-01-24 00:25:07.000 024 22485.29 148.71 41471.34 88888.00 2024-01-24 00:25:08.000 024 22485.31 148.73 41471.38 88888.00 2024-01-24 00:25:09.000 024 22485.33 148.73 41471.41 88888.00 2024-01-24 00:25:10.000 024 22485.33 148.72 41471.41 47560.95 2024-01-24 00:25:11.000 024 22485.33 148.71 41471.37 88888.00 2024-01-24 00:25:12.000 024 22485.35 148.68 41471.33 88888.00 2024-01-24 00:25:13.000 024 22485.35 148.69 41471.32 88888.00 2024-01-24 00:25:14.000 024 22485.35 148.79 41471.36 88888.00 2024-01-24 00:25:15.000 024 22485.35 148.86 41471.39 47561.01 2024-01-24 00:25:16.000 024 22485.36 148.85 41471.37 88888.00 2024-01-24 00:25:17.000 024 22485.39 148.83 41471.36 88888.00 2024-01-24 00:25:18.000 024 22485.39 148.80 41471.36 88888.00 2024-01-24 00:25:19.000 024 22485.38 148.78 41471.39 88888.00 2024-01-24 00:25:20.000 024 22485.38 148.81 41471.43 47561.04 2024-01-24 00:25:21.000 024 22485.40 148.87 41471.41 88888.00 2024-01-24 00:25:22.000 024 22485.39 148.92 41471.38 88888.00 2024-01-24 00:25:23.000 024 22485.39 148.95 41471.38 88888.00 2024-01-24 00:25:24.000 024 22485.41 148.92 41471.39 88888.00 2024-01-24 00:25:25.000 024 22485.44 148.89 41471.37 47561.05 2024-01-24 00:25:26.000 024 22485.42 148.95 41471.39 88888.00 2024-01-24 00:25:27.000 024 22485.37 149.04 41471.44 88888.00 2024-01-24 00:25:28.000 024 22485.33 149.08 41471.43 88888.00 2024-01-24 00:25:29.000 024 22485.34 149.11 41471.43 88888.00 2024-01-24 00:25:30.000 024 22485.32 149.14 41471.48 47561.00 2024-01-24 00:25:31.000 024 22485.28 149.16 41471.54 88888.00 2024-01-24 00:25:32.000 024 22485.23 149.17 41471.53 88888.00 2024-01-24 00:25:33.000 024 22485.19 149.22 41471.52 88888.00 2024-01-24 00:25:34.000 024 22485.18 149.28 41471.55 88888.00 2024-01-24 00:25:35.000 024 22485.15 149.31 41471.56 47560.96 2024-01-24 00:25:36.000 024 22485.04 149.32 41471.54 88888.00 2024-01-24 00:25:37.000 024 22484.94 149.33 41471.50 88888.00 2024-01-24 00:25:38.000 024 22484.93 149.32 41471.44 88888.00 2024-01-24 00:25:39.000 024 22484.96 149.33 41471.39 88888.00 2024-01-24 00:25:40.000 024 22484.93 149.34 41471.36 47560.88 2024-01-24 00:25:41.000 024 22484.87 149.33 41471.33 88888.00 2024-01-24 00:25:42.000 024 22484.87 149.34 41471.32 88888.00 2024-01-24 00:25:43.000 024 22484.90 149.39 41471.28 88888.00 2024-01-24 00:25:44.000 024 22484.89 149.43 41471.21 88888.00 2024-01-24 00:25:45.000 024 22484.85 149.43 41471.19 47560.89 2024-01-24 00:25:46.000 024 22484.81 149.43 41471.21 88888.00 2024-01-24 00:25:47.000 024 22484.82 149.46 41471.28 88888.00 2024-01-24 00:25:48.000 024 22484.86 149.51 41471.34 88888.00 2024-01-24 00:25:49.000 024 22484.86 149.50 41471.33 88888.00 2024-01-24 00:25:50.000 024 22484.85 149.44 41471.29 47560.88 2024-01-24 00:25:51.000 024 22484.84 149.41 41471.23 88888.00 2024-01-24 00:25:52.000 024 22484.86 149.45 41471.20 88888.00 2024-01-24 00:25:53.000 024 22484.91 149.48 41471.25 88888.00 2024-01-24 00:25:54.000 024 22484.94 149.47 41471.31 88888.00 2024-01-24 00:25:55.000 024 22484.95 149.48 41471.32 47560.89 2024-01-24 00:25:56.000 024 22484.98 149.49 41471.32 88888.00 2024-01-24 00:25:57.000 024 22485.00 149.47 41471.34 88888.00 2024-01-24 00:25:58.000 024 22484.99 149.47 41471.34 88888.00 2024-01-24 00:25:59.000 024 22484.99 149.46 41471.30 88888.00 2024-01-24 00:26:00.000 024 22485.01 149.43 41471.23 47560.92 2024-01-24 00:26:01.000 024 22485.00 149.44 41471.23 88888.00 2024-01-24 00:26:02.000 024 22484.94 149.47 41471.30 88888.00 2024-01-24 00:26:03.000 024 22484.94 149.50 41471.36 88888.00 2024-01-24 00:26:04.000 024 22485.00 149.53 41471.40 88888.00 2024-01-24 00:26:05.000 024 22485.03 149.53 41471.43 47560.97 2024-01-24 00:26:06.000 024 22485.00 149.50 41471.45 88888.00 2024-01-24 00:26:07.000 024 22485.00 149.49 41471.48 88888.00 2024-01-24 00:26:08.000 024 22485.02 149.50 41471.48 88888.00 2024-01-24 00:26:09.000 024 22485.06 149.50 41471.43 88888.00 2024-01-24 00:26:10.000 024 22485.09 149.54 41471.43 47560.97 2024-01-24 00:26:11.000 024 22485.10 149.57 41471.44 88888.00 2024-01-24 00:26:12.000 024 22485.10 149.53 41471.41 88888.00 2024-01-24 00:26:13.000 024 22485.13 149.49 41471.40 88888.00 2024-01-24 00:26:14.000 024 22485.14 149.53 41471.44 88888.00 2024-01-24 00:26:15.000 024 22485.17 149.58 41471.46 47561.03 2024-01-24 00:26:16.000 024 22485.24 149.58 41471.44 88888.00 2024-01-24 00:26:17.000 024 22485.31 149.57 41471.50 88888.00 2024-01-24 00:26:18.000 024 22485.35 149.60 41471.65 88888.00 2024-01-24 00:26:19.000 024 22485.34 149.65 41471.70 88888.00 2024-01-24 00:26:20.000 024 22485.29 149.69 41471.59 47561.05 2024-01-24 00:26:21.000 024 22485.31 149.70 41471.48 88888.00 2024-01-24 00:26:22.000 024 22485.39 149.68 41471.48 88888.00 2024-01-24 00:26:23.000 024 22485.47 149.68 41471.51 88888.00 2024-01-24 00:26:24.000 024 22485.50 149.70 41471.54 88888.00 2024-01-24 00:26:25.000 024 22485.49 149.73 41471.55 47561.07 2024-01-24 00:26:26.000 024 22485.44 149.74 41471.54 88888.00 2024-01-24 00:26:27.000 024 22485.41 149.67 41471.55 88888.00 2024-01-24 00:26:28.000 024 22485.41 149.62 41471.59 88888.00 2024-01-24 00:26:29.000 024 22485.48 149.68 41471.61 88888.00 2024-01-24 00:26:30.000 024 22485.53 149.76 41471.60 47561.05 2024-01-24 00:26:31.000 024 22485.50 149.78 41471.57 88888.00 2024-01-24 00:26:32.000 024 22485.42 149.79 41471.55 88888.00 2024-01-24 00:26:33.000 024 22485.41 149.79 41471.50 88888.00 2024-01-24 00:26:34.000 024 22485.45 149.77 41471.43 88888.00 2024-01-24 00:26:35.000 024 22485.48 149.76 41471.38 47561.05 2024-01-24 00:26:36.000 024 22485.48 149.76 41471.38 88888.00 2024-01-24 00:26:37.000 024 22485.45 149.76 41471.45 88888.00 2024-01-24 00:26:38.000 024 22485.41 149.78 41471.56 88888.00 2024-01-24 00:26:39.000 024 22485.35 149.79 41471.60 88888.00 2024-01-24 00:26:40.000 024 22485.34 149.81 41471.61 47561.03 2024-01-24 00:26:41.000 024 22485.36 149.81 41471.62 88888.00 2024-01-24 00:26:42.000 024 22485.37 149.81 41471.64 88888.00 2024-01-24 00:26:43.000 024 22485.39 149.86 41471.64 88888.00 2024-01-24 00:26:44.000 024 22485.43 149.89 41471.65 88888.00 2024-01-24 00:26:45.000 024 22485.44 149.87 41471.66 47561.05 2024-01-24 00:26:46.000 024 22485.44 149.84 41471.64 88888.00 2024-01-24 00:26:47.000 024 22485.42 149.79 41471.55 88888.00 2024-01-24 00:26:48.000 024 22485.40 149.72 41471.45 88888.00 2024-01-24 00:26:49.000 024 22485.40 149.70 41471.46 88888.00 2024-01-24 00:26:50.000 024 22485.44 149.72 41471.53 47561.07 2024-01-24 00:26:51.000 024 22485.45 149.75 41471.55 88888.00 2024-01-24 00:26:52.000 024 22485.40 149.77 41471.54 88888.00 2024-01-24 00:26:53.000 024 22485.34 149.78 41471.57 88888.00 2024-01-24 00:26:54.000 024 22485.30 149.76 41471.57 88888.00 2024-01-24 00:26:55.000 024 22485.32 149.76 41471.54 47561.05 2024-01-24 00:26:56.000 024 22485.36 149.77 41471.54 88888.00 2024-01-24 00:26:57.000 024 22485.41 149.79 41471.63 88888.00 2024-01-24 00:26:58.000 024 22485.44 149.79 41471.72 88888.00 2024-01-24 00:26:59.000 024 22485.44 149.78 41471.77 88888.00 2024-01-24 00:27:00.000 024 22485.44 149.81 41471.77 47561.06 2024-01-24 00:27:01.000 024 22485.42 149.82 41471.70 88888.00 2024-01-24 00:27:02.000 024 22485.40 149.82 41471.65 88888.00 2024-01-24 00:27:03.000 024 22485.40 149.81 41471.62 88888.00 2024-01-24 00:27:04.000 024 22485.38 149.79 41471.56 88888.00 2024-01-24 00:27:05.000 024 22485.38 149.78 41471.58 47561.05 2024-01-24 00:27:06.000 024 22485.39 149.78 41471.69 88888.00 2024-01-24 00:27:07.000 024 22485.39 149.78 41471.74 88888.00 2024-01-24 00:27:08.000 024 22485.39 149.78 41471.73 88888.00 2024-01-24 00:27:09.000 024 22485.42 149.77 41471.68 88888.00 2024-01-24 00:27:10.000 024 22485.47 149.76 41471.60 47561.06 2024-01-24 00:27:11.000 024 22485.45 149.75 41471.54 88888.00 2024-01-24 00:27:12.000 024 22485.41 149.71 41471.52 88888.00 2024-01-24 00:27:13.000 024 22485.39 149.63 41471.44 88888.00 2024-01-24 00:27:14.000 024 22485.35 149.58 41471.32 88888.00 2024-01-24 00:27:15.000 024 22485.34 149.60 41471.30 47561.04 2024-01-24 00:27:16.000 024 22485.38 149.66 41471.38 88888.00 2024-01-24 00:27:17.000 024 22485.40 149.70 41471.43 88888.00 2024-01-24 00:27:18.000 024 22485.37 149.73 41471.43 88888.00 2024-01-24 00:27:19.000 024 22485.35 149.77 41471.44 88888.00 2024-01-24 00:27:20.000 024 22485.34 149.75 41471.43 47561.04 2024-01-24 00:27:21.000 024 22485.33 149.69 41471.38 88888.00 2024-01-24 00:27:22.000 024 22485.37 149.71 41471.41 88888.00 2024-01-24 00:27:23.000 024 22485.42 149.79 41471.48 88888.00 2024-01-24 00:27:24.000 024 22485.40 149.81 41471.44 88888.00 2024-01-24 00:27:25.000 024 22485.34 149.78 41471.37 47560.98 2024-01-24 00:27:26.000 024 22485.27 149.74 41471.36 88888.00 2024-01-24 00:27:27.000 024 22485.23 149.73 41471.38 88888.00 2024-01-24 00:27:28.000 024 22485.28 149.79 41471.50 88888.00 2024-01-24 00:27:29.000 024 22485.35 149.85 41471.64 88888.00 2024-01-24 00:27:30.000 024 22485.34 149.83 41471.67 47560.95 2024-01-24 00:27:31.000 024 22485.29 149.76 41471.64 88888.00 2024-01-24 00:27:32.000 024 22485.26 149.73 41471.59 88888.00 2024-01-24 00:27:33.000 024 22485.29 149.77 41471.57 88888.00 2024-01-24 00:27:34.000 024 22485.31 149.85 41471.59 88888.00 2024-01-24 00:27:35.000 024 22485.28 149.88 41471.53 47560.94 2024-01-24 00:27:36.000 024 22485.28 149.87 41471.45 88888.00 2024-01-24 00:27:37.000 024 22485.31 149.82 41471.45 88888.00 2024-01-24 00:27:38.000 024 22485.31 149.76 41471.46 88888.00 2024-01-24 00:27:39.000 024 22485.28 149.75 41471.40 88888.00 2024-01-24 00:27:40.000 024 22485.26 149.78 41471.34 47560.96 2024-01-24 00:27:41.000 024 22485.24 149.81 41471.37 88888.00 2024-01-24 00:27:42.000 024 22485.18 149.81 41471.39 88888.00 2024-01-24 00:27:43.000 024 22485.15 149.79 41471.37 88888.00 2024-01-24 00:27:44.000 024 22485.17 149.81 41471.39 88888.00 2024-01-24 00:27:45.000 024 22485.17 149.81 41471.41 47560.97 2024-01-24 00:27:46.000 024 22485.10 149.78 41471.36 88888.00 2024-01-24 00:27:47.000 024 22485.08 149.78 41471.30 88888.00 2024-01-24 00:27:48.000 024 22485.14 149.81 41471.29 88888.00 2024-01-24 00:27:49.000 024 22485.19 149.84 41471.31 88888.00 2024-01-24 00:27:50.000 024 22485.23 149.88 41471.34 47560.90 2024-01-24 00:27:51.000 024 22485.22 149.94 41471.36 88888.00 2024-01-24 00:27:52.000 024 22485.18 149.99 41471.39 88888.00 2024-01-24 00:27:53.000 024 22485.13 150.01 41471.40 88888.00 2024-01-24 00:27:54.000 024 22485.09 149.99 41471.41 88888.00 2024-01-24 00:27:55.000 024 22485.09 149.97 41471.46 47560.90 2024-01-24 00:27:56.000 024 22485.07 149.97 41471.48 88888.00 2024-01-24 00:27:57.000 024 22485.05 149.96 41471.43 88888.00 2024-01-24 00:27:58.000 024 22485.09 149.97 41471.44 88888.00 2024-01-24 00:27:59.000 024 22485.14 150.05 41471.50 88888.00 2024-01-24 00:28:00.000 024 22485.14 150.10 41471.54 47560.88 2024-01-24 00:28:01.000 024 22485.09 150.08 41471.59 88888.00 2024-01-24 00:28:02.000 024 22485.06 150.01 41471.62 88888.00 2024-01-24 00:28:03.000 024 22485.01 149.95 41471.56 88888.00 2024-01-24 00:28:04.000 024 22484.97 149.92 41471.49 88888.00 2024-01-24 00:28:05.000 024 22484.96 149.90 41471.48 47560.86 2024-01-24 00:28:06.000 024 22485.01 149.89 41471.54 88888.00 2024-01-24 00:28:07.000 024 22485.04 149.91 41471.61 88888.00 2024-01-24 00:28:08.000 024 22485.01 149.94 41471.63 88888.00 2024-01-24 00:28:09.000 024 22484.99 149.98 41471.63 88888.00 2024-01-24 00:28:10.000 024 22484.99 149.99 41471.59 47560.80 2024-01-24 00:28:11.000 024 22484.96 149.96 41471.49 88888.00 2024-01-24 00:28:12.000 024 22484.94 149.94 41471.43 88888.00 2024-01-24 00:28:13.000 024 22484.94 149.94 41471.43 88888.00 2024-01-24 00:28:14.000 024 22484.97 149.96 41471.47 88888.00 2024-01-24 00:28:15.000 024 22485.02 149.98 41471.48 47560.81 2024-01-24 00:28:16.000 024 22485.07 150.00 41471.43 88888.00 2024-01-24 00:28:17.000 024 22485.06 149.99 41471.41 88888.00 2024-01-24 00:28:18.000 024 22485.02 149.95 41471.43 88888.00 2024-01-24 00:28:19.000 024 22485.00 149.90 41471.39 88888.00 2024-01-24 00:28:20.000 024 22484.99 149.87 41471.37 47560.80 2024-01-24 00:28:21.000 024 22485.01 149.86 41471.41 88888.00 2024-01-24 00:28:22.000 024 22485.06 149.88 41471.48 88888.00 2024-01-24 00:28:23.000 024 22485.06 149.94 41471.52 88888.00 2024-01-24 00:28:24.000 024 22485.00 149.95 41471.51 88888.00 2024-01-24 00:28:25.000 024 22484.98 149.90 41471.44 47560.78 2024-01-24 00:28:26.000 024 22485.03 149.91 41471.36 88888.00 2024-01-24 00:28:27.000 024 22485.06 149.94 41471.33 88888.00 2024-01-24 00:28:28.000 024 22485.00 149.92 41471.32 88888.00 2024-01-24 00:28:29.000 024 22484.92 149.91 41471.32 88888.00 2024-01-24 00:28:30.000 024 22484.90 149.94 41471.36 47560.79 2024-01-24 00:28:31.000 024 22484.90 149.97 41471.46 88888.00 2024-01-24 00:28:32.000 024 22484.92 149.99 41471.56 88888.00 2024-01-24 00:28:33.000 024 22484.94 150.02 41471.57 88888.00 2024-01-24 00:28:34.000 024 22484.93 150.04 41471.52 88888.00 2024-01-24 00:28:35.000 024 22484.92 150.02 41471.49 47560.75 2024-01-24 00:28:36.000 024 22484.94 149.99 41471.47 88888.00 2024-01-24 00:28:37.000 024 22484.99 149.99 41471.46 88888.00 2024-01-24 00:28:38.000 024 22485.00 150.01 41471.46 88888.00 2024-01-24 00:28:39.000 024 22484.99 150.04 41471.42 88888.00 2024-01-24 00:28:40.000 024 22485.00 150.08 41471.43 47560.72 2024-01-24 00:28:41.000 024 22484.99 150.09 41471.46 88888.00 2024-01-24 00:28:42.000 024 22484.94 150.07 41471.47 88888.00 2024-01-24 00:28:43.000 024 22484.92 150.04 41471.46 88888.00 2024-01-24 00:28:44.000 024 22484.91 150.01 41471.47 88888.00 2024-01-24 00:28:45.000 024 22484.89 150.00 41471.51 47560.71 2024-01-24 00:28:46.000 024 22484.88 150.06 41471.53 88888.00 2024-01-24 00:28:47.000 024 22484.90 150.10 41471.54 88888.00 2024-01-24 00:28:48.000 024 22484.92 150.10 41471.60 88888.00 2024-01-24 00:28:49.000 024 22484.94 150.12 41471.60 88888.00 2024-01-24 00:28:50.000 024 22484.97 150.12 41471.56 47560.69 2024-01-24 00:28:51.000 024 22484.95 150.07 41471.57 88888.00 2024-01-24 00:28:52.000 024 22484.92 150.02 41471.61 88888.00 2024-01-24 00:28:53.000 024 22484.91 150.04 41471.56 88888.00 2024-01-24 00:28:54.000 024 22484.88 150.09 41471.48 88888.00 2024-01-24 00:28:55.000 024 22484.85 150.12 41471.43 47560.68 2024-01-24 00:28:56.000 024 22484.90 150.15 41471.43 88888.00 2024-01-24 00:28:57.000 024 22484.93 150.18 41471.47 88888.00 2024-01-24 00:28:58.000 024 22484.90 150.15 41471.53 88888.00 2024-01-24 00:28:59.000 024 22484.89 150.07 41471.56 88888.00 2024-01-24 00:29:00.000 024 22484.89 150.01 41471.52 47560.64 2024-01-24 00:29:01.000 024 22484.84 149.99 41471.45 88888.00 2024-01-24 00:29:02.000 024 22484.78 150.00 41471.44 88888.00 2024-01-24 00:29:03.000 024 22484.78 150.01 41471.50 88888.00 2024-01-24 00:29:04.000 024 22484.78 150.03 41471.55 88888.00 2024-01-24 00:29:05.000 024 22484.78 150.05 41471.53 47560.62 2024-01-24 00:29:06.000 024 22484.78 150.07 41471.47 88888.00 2024-01-24 00:29:07.000 024 22484.77 150.09 41471.36 88888.00 2024-01-24 00:29:08.000 024 22484.77 150.07 41471.26 88888.00 2024-01-24 00:29:09.000 024 22484.78 150.03 41471.30 88888.00 2024-01-24 00:29:10.000 024 22484.80 150.00 41471.41 47560.59 2024-01-24 00:29:11.000 024 22484.82 149.97 41471.41 88888.00 2024-01-24 00:29:12.000 024 22484.84 149.99 41471.38 88888.00 2024-01-24 00:29:13.000 024 22484.84 150.06 41471.38 88888.00 2024-01-24 00:29:14.000 024 22484.81 150.13 41471.36 88888.00 2024-01-24 00:29:15.000 024 22484.81 150.16 41471.37 47560.57 2024-01-24 00:29:16.000 024 22484.82 150.15 41471.41 88888.00 2024-01-24 00:29:17.000 024 22484.79 150.14 41471.41 88888.00 2024-01-24 00:29:18.000 024 22484.72 150.13 41471.35 88888.00 2024-01-24 00:29:19.000 024 22484.66 150.12 41471.29 88888.00 2024-01-24 00:29:20.000 024 22484.65 150.07 41471.25 47560.53 2024-01-24 00:29:21.000 024 22484.68 150.06 41471.24 88888.00 2024-01-24 00:29:22.000 024 22484.70 150.09 41471.30 88888.00 2024-01-24 00:29:23.000 024 22484.68 150.07 41471.40 88888.00 2024-01-24 00:29:24.000 024 22484.66 150.02 41471.48 88888.00 2024-01-24 00:29:25.000 024 22484.69 149.99 41471.54 47560.57 2024-01-24 00:29:26.000 024 22484.72 149.94 41471.56 88888.00 2024-01-24 00:29:27.000 024 22484.69 149.88 41471.50 88888.00 2024-01-24 00:29:28.000 024 22484.66 149.87 41471.43 88888.00 2024-01-24 00:29:29.000 024 22484.66 149.91 41471.43 88888.00 2024-01-24 00:29:30.000 024 22484.67 150.00 41471.43 47560.48 2024-01-24 00:29:31.000 024 22484.64 150.04 41471.40 88888.00 2024-01-24 00:29:32.000 024 22484.59 150.03 41471.41 88888.00 2024-01-24 00:29:33.000 024 22484.55 149.96 41471.40 88888.00 2024-01-24 00:29:34.000 024 22484.49 149.87 41471.36 88888.00 2024-01-24 00:29:35.000 024 22484.47 149.83 41471.36 47560.45 2024-01-24 00:29:36.000 024 22484.52 149.83 41471.37 88888.00 2024-01-24 00:29:37.000 024 22484.60 149.87 41471.36 88888.00 2024-01-24 00:29:38.000 024 22484.62 149.96 41471.35 88888.00 2024-01-24 00:29:39.000 024 22484.56 150.01 41471.32 88888.00 2024-01-24 00:29:40.000 024 22484.50 149.97 41471.30 47560.40 2024-01-24 00:29:41.000 024 22484.48 149.93 41471.32 88888.00 2024-01-24 00:29:42.000 024 22484.46 149.89 41471.31 88888.00 2024-01-24 00:29:43.000 024 22484.43 149.82 41471.26 88888.00 2024-01-24 00:29:44.000 024 22484.43 149.82 41471.25 88888.00 2024-01-24 00:29:45.000 024 22484.50 149.86 41471.33 47560.38 2024-01-24 00:29:46.000 024 22484.55 149.82 41471.43 88888.00 2024-01-24 00:29:47.000 024 22484.52 149.79 41471.46 88888.00 2024-01-24 00:29:48.000 024 22484.49 149.84 41471.43 88888.00 2024-01-24 00:29:49.000 024 22484.48 149.90 41471.41 88888.00 2024-01-24 00:29:50.000 024 22484.46 149.88 41471.40 47560.35 2024-01-24 00:29:51.000 024 22484.37 149.80 41471.33 88888.00 2024-01-24 00:29:52.000 024 22484.32 149.76 41471.22 88888.00 2024-01-24 00:29:53.000 024 22484.35 149.81 41471.20 88888.00 2024-01-24 00:29:54.000 024 22484.42 149.87 41471.29 88888.00 2024-01-24 00:29:55.000 024 22484.44 149.88 41471.35 47560.35 2024-01-24 00:29:56.000 024 22484.39 149.86 41471.36 88888.00 2024-01-24 00:29:57.000 024 22484.33 149.85 41471.38 88888.00 2024-01-24 00:29:58.000 024 22484.31 149.82 41471.38 88888.00 2024-01-24 00:29:59.000 024 22484.31 149.79 41471.32 88888.00 2024-01-24 00:30:00.000 024 22484.30 149.81 41471.30 47560.34 2024-01-24 00:30:01.000 024 22484.27 149.82 41471.36 88888.00 2024-01-24 00:30:02.000 024 22484.24 149.83 41471.43 88888.00 2024-01-24 00:30:03.000 024 22484.23 149.87 41471.43 88888.00 2024-01-24 00:30:04.000 024 22484.24 149.92 41471.39 88888.00 2024-01-24 00:30:05.000 024 22484.23 149.91 41471.34 47560.25 2024-01-24 00:30:06.000 024 22484.18 149.86 41471.29 88888.00 2024-01-24 00:30:07.000 024 22484.15 149.84 41471.27 88888.00 2024-01-24 00:30:08.000 024 22484.14 149.84 41471.23 88888.00 2024-01-24 00:30:09.000 024 22484.13 149.84 41471.18 88888.00 2024-01-24 00:30:10.000 024 22484.12 149.85 41471.20 47560.26 2024-01-24 00:30:11.000 024 22484.11 149.85 41471.24 88888.00 2024-01-24 00:30:12.000 024 22484.09 149.83 41471.21 88888.00 2024-01-24 00:30:13.000 024 22484.04 149.82 41471.21 88888.00 2024-01-24 00:30:14.000 024 22484.00 149.85 41471.26 88888.00 2024-01-24 00:30:15.000 024 22483.98 149.85 41471.24 47560.16 2024-01-24 00:30:16.000 024 22483.95 149.84 41471.18 88888.00 2024-01-24 00:30:17.000 024 22483.91 149.83 41471.19 88888.00 2024-01-24 00:30:18.000 024 22483.88 149.86 41471.24 88888.00 2024-01-24 00:30:19.000 024 22483.90 149.91 41471.27 88888.00 2024-01-24 00:30:20.000 024 22483.92 149.95 41471.28 47560.13 2024-01-24 00:30:21.000 024 22483.88 149.97 41471.27 88888.00 2024-01-24 00:30:22.000 024 22483.85 149.98 41471.30 88888.00 2024-01-24 00:30:23.000 024 22483.83 149.96 41471.33 88888.00 2024-01-24 00:30:24.000 024 22483.80 149.93 41471.27 88888.00 2024-01-24 00:30:25.000 024 22483.78 149.91 41471.18 47560.05 2024-01-24 00:30:26.000 024 22483.74 149.89 41471.14 88888.00 2024-01-24 00:30:27.000 024 22483.69 149.91 41471.14 88888.00 2024-01-24 00:30:28.000 024 22483.67 149.96 41471.19 88888.00 2024-01-24 00:30:29.000 024 22483.67 149.99 41471.31 88888.00 2024-01-24 00:30:30.000 024 22483.64 149.98 41471.37 47560.03 2024-01-24 00:30:31.000 024 22483.60 149.96 41471.29 88888.00 2024-01-24 00:30:32.000 024 22483.58 149.96 41471.14 88888.00 2024-01-24 00:30:33.000 024 22483.59 149.98 41471.07 88888.00 2024-01-24 00:30:34.000 024 22483.60 149.97 41471.04 88888.00 2024-01-24 00:30:35.000 024 22483.58 149.94 41471.03 47559.96 2024-01-24 00:30:36.000 024 22483.58 149.94 41471.07 88888.00 2024-01-24 00:30:37.000 024 22483.62 149.99 41471.12 88888.00 2024-01-24 00:30:38.000 024 22483.69 150.05 41471.13 88888.00 2024-01-24 00:30:39.000 024 22483.69 150.06 41471.08 88888.00 2024-01-24 00:30:40.000 024 22483.64 150.04 41471.02 47559.90 2024-01-24 00:30:41.000 024 22483.59 150.03 41471.00 88888.00 2024-01-24 00:30:42.000 024 22483.57 149.99 41471.05 88888.00 2024-01-24 00:30:43.000 024 22483.54 149.96 41471.11 88888.00 2024-01-24 00:30:44.000 024 22483.52 149.98 41471.12 88888.00 2024-01-24 00:30:45.000 024 22483.51 150.03 41471.15 47559.86 2024-01-24 00:30:46.000 024 22483.48 150.04 41471.19 88888.00 2024-01-24 00:30:47.000 024 22483.43 150.01 41471.17 88888.00 2024-01-24 00:30:48.000 024 22483.41 149.99 41471.11 88888.00 2024-01-24 00:30:49.000 024 22483.41 149.99 41471.04 88888.00 2024-01-24 00:30:50.000 024 22483.38 149.99 41470.95 47559.79 2024-01-24 00:30:51.000 024 22483.35 149.98 41470.89 88888.00 2024-01-24 00:30:52.000 024 22483.40 150.00 41470.89 88888.00 2024-01-24 00:30:53.000 024 22483.47 150.09 41470.91 88888.00 2024-01-24 00:30:54.000 024 22483.48 150.16 41470.93 88888.00 2024-01-24 00:30:55.000 024 22483.43 150.15 41470.96 47559.80 2024-01-24 00:30:56.000 024 22483.38 150.11 41470.98 88888.00 2024-01-24 00:30:57.000 024 22483.34 150.06 41470.89 88888.00 2024-01-24 00:30:58.000 024 22483.33 150.03 41470.79 88888.00 2024-01-24 00:30:59.000 024 22483.35 149.96 41470.81 88888.00 2024-01-24 00:31:00.000 024 22483.35 149.91 41470.87 47559.77 2024-01-24 00:31:01.000 024 22483.36 149.96 41470.89 88888.00 2024-01-24 00:31:02.000 024 22483.40 150.04 41470.90 88888.00 2024-01-24 00:31:03.000 024 22483.43 150.09 41470.94 88888.00 2024-01-24 00:31:04.000 024 22483.42 150.12 41470.93 88888.00 2024-01-24 00:31:05.000 024 22483.36 150.10 41470.85 47559.77 2024-01-24 00:31:06.000 024 22483.31 150.03 41470.76 88888.00 2024-01-24 00:31:07.000 024 22483.30 150.01 41470.72 88888.00 2024-01-24 00:31:08.000 024 22483.35 150.05 41470.74 88888.00 2024-01-24 00:31:09.000 024 22483.40 150.08 41470.79 88888.00 2024-01-24 00:31:10.000 024 22483.35 150.07 41470.83 47559.78 2024-01-24 00:31:11.000 024 22483.28 150.00 41470.82 88888.00 2024-01-24 00:31:12.000 024 22483.24 149.96 41470.80 88888.00 2024-01-24 00:31:13.000 024 22483.25 149.99 41470.79 88888.00 2024-01-24 00:31:14.000 024 22483.26 150.00 41470.73 88888.00 2024-01-24 00:31:15.000 024 22483.26 149.99 41470.64 47559.74 2024-01-24 00:31:16.000 024 22483.28 150.01 41470.62 88888.00 2024-01-24 00:31:17.000 024 22483.35 150.08 41470.64 88888.00 2024-01-24 00:31:18.000 024 22483.39 150.13 41470.62 88888.00 2024-01-24 00:31:19.000 024 22483.34 150.15 41470.56 88888.00 2024-01-24 00:31:20.000 024 22483.27 150.14 41470.51 47559.70 2024-01-24 00:31:21.000 024 22483.26 150.12 41470.54 88888.00 2024-01-24 00:31:22.000 024 22483.28 150.07 41470.57 88888.00 2024-01-24 00:31:23.000 024 22483.25 150.03 41470.50 88888.00 2024-01-24 00:31:24.000 024 22483.21 150.01 41470.43 88888.00 2024-01-24 00:31:25.000 024 22483.21 150.03 41470.45 47559.69 2024-01-24 00:31:26.000 024 22483.22 150.07 41470.56 88888.00 2024-01-24 00:31:27.000 024 22483.19 150.06 41470.59 88888.00 2024-01-24 00:31:28.000 024 22483.18 150.03 41470.57 88888.00 2024-01-24 00:31:29.000 024 22483.19 150.03 41470.59 88888.00 2024-01-24 00:31:30.000 024 22483.18 150.02 41470.57 47559.67 2024-01-24 00:31:31.000 024 22483.13 149.96 41470.49 88888.00 2024-01-24 00:31:32.000 024 22483.11 149.92 41470.43 88888.00 2024-01-24 00:31:33.000 024 22483.13 149.93 41470.45 88888.00 2024-01-24 00:31:34.000 024 22483.12 149.94 41470.51 88888.00 2024-01-24 00:31:35.000 024 22483.12 149.96 41470.59 47559.63 2024-01-24 00:31:36.000 024 22483.15 149.98 41470.64 88888.00 2024-01-24 00:31:37.000 024 22483.14 149.96 41470.61 88888.00 2024-01-24 00:31:38.000 024 22483.08 149.93 41470.57 88888.00 2024-01-24 00:31:39.000 024 22483.06 149.96 41470.57 88888.00 2024-01-24 00:31:40.000 024 22483.11 149.97 41470.57 47559.61 2024-01-24 00:31:41.000 024 22483.11 149.91 41470.51 88888.00 2024-01-24 00:31:42.000 024 22483.08 149.86 41470.46 88888.00 2024-01-24 00:31:43.000 024 22483.06 149.90 41470.50 88888.00 2024-01-24 00:31:44.000 024 22483.03 149.91 41470.50 88888.00 2024-01-24 00:31:45.000 024 22482.99 149.86 41470.44 47559.59 2024-01-24 00:31:46.000 024 22482.96 149.82 41470.44 88888.00 2024-01-24 00:31:47.000 024 22482.92 149.78 41470.48 88888.00 2024-01-24 00:31:48.000 024 22482.85 149.76 41470.50 88888.00 2024-01-24 00:31:49.000 024 22482.82 149.75 41470.51 88888.00 2024-01-24 00:31:50.000 024 22482.84 149.77 41470.52 47559.52 2024-01-24 00:31:51.000 024 22482.88 149.85 41470.57 88888.00 2024-01-24 00:31:52.000 024 22482.93 149.91 41470.66 88888.00 2024-01-24 00:31:53.000 024 22482.97 149.91 41470.68 88888.00 2024-01-24 00:31:54.000 024 22482.95 149.85 41470.62 88888.00 2024-01-24 00:31:55.000 024 22482.88 149.81 41470.59 47559.50 2024-01-24 00:31:56.000 024 22482.84 149.80 41470.55 88888.00 2024-01-24 00:31:57.000 024 22482.82 149.79 41470.50 88888.00 2024-01-24 00:31:58.000 024 22482.78 149.77 41470.51 88888.00 2024-01-24 00:31:59.000 024 22482.75 149.76 41470.57 88888.00 2024-01-24 00:32:00.000 024 22482.75 149.79 41470.57 47559.42 2024-01-24 00:32:01.000 024 22482.76 149.81 41470.56 88888.00 2024-01-24 00:32:02.000 024 22482.74 149.77 41470.56 88888.00 2024-01-24 00:32:03.000 024 22482.74 149.72 41470.62 88888.00 2024-01-24 00:32:04.000 024 22482.76 149.72 41470.71 88888.00 2024-01-24 00:32:05.000 024 22482.71 149.70 41470.69 47559.39 2024-01-24 00:32:06.000 024 22482.58 149.66 41470.62 88888.00 2024-01-24 00:32:07.000 024 22482.51 149.69 41470.66 88888.00 2024-01-24 00:32:08.000 024 22482.53 149.76 41470.71 88888.00 2024-01-24 00:32:09.000 024 22482.54 149.79 41470.66 88888.00 2024-01-24 00:32:10.000 024 22482.52 149.76 41470.59 47559.32 2024-01-24 00:32:11.000 024 22482.50 149.71 41470.55 88888.00 2024-01-24 00:32:12.000 024 22482.45 149.66 41470.52 88888.00 2024-01-24 00:32:13.000 024 22482.42 149.65 41470.54 88888.00 2024-01-24 00:32:14.000 024 22482.42 149.65 41470.57 88888.00 2024-01-24 00:32:15.000 024 22482.41 149.66 41470.59 47559.24 2024-01-24 00:32:16.000 024 22482.37 149.69 41470.63 88888.00 2024-01-24 00:32:17.000 024 22482.33 149.71 41470.69 88888.00 2024-01-24 00:32:18.000 024 22482.29 149.72 41470.66 88888.00 2024-01-24 00:32:19.000 024 22482.28 149.72 41470.57 88888.00 2024-01-24 00:32:20.000 024 22482.27 149.69 41470.47 47559.28 2024-01-24 00:32:21.000 024 22482.22 149.68 41470.44 88888.00 2024-01-24 00:32:22.000 024 22482.16 149.70 41470.45 88888.00 2024-01-24 00:32:23.000 024 22482.13 149.72 41470.43 88888.00 2024-01-24 00:32:24.000 024 22482.11 149.76 41470.41 88888.00 2024-01-24 00:32:25.000 024 22482.06 149.78 41470.42 47559.10 2024-01-24 00:32:26.000 024 22482.03 149.79 41470.45 88888.00 2024-01-24 00:32:27.000 024 22482.06 149.79 41470.52 88888.00 2024-01-24 00:32:28.000 024 22482.07 149.75 41470.56 88888.00 2024-01-24 00:32:29.000 024 22482.00 149.70 41470.48 88888.00 2024-01-24 00:32:30.000 024 22481.92 149.69 41470.39 47559.02 2024-01-24 00:32:31.000 024 22481.88 149.74 41470.43 88888.00 2024-01-24 00:32:32.000 024 22481.88 149.81 41470.53 88888.00 2024-01-24 00:32:33.000 024 22481.86 149.84 41470.56 88888.00 2024-01-24 00:32:34.000 024 22481.83 149.81 41470.54 88888.00 2024-01-24 00:32:35.000 024 22481.77 149.81 41470.55 47558.93 2024-01-24 00:32:36.000 024 22481.69 149.81 41470.54 88888.00 2024-01-24 00:32:37.000 024 22481.64 149.78 41470.46 88888.00 2024-01-24 00:32:38.000 024 22481.64 149.79 41470.43 88888.00 2024-01-24 00:32:39.000 024 22481.65 149.86 41470.51 88888.00 2024-01-24 00:32:40.000 024 22481.59 149.88 41470.54 47558.81 2024-01-24 00:32:41.000 024 22481.51 149.88 41470.50 88888.00 2024-01-24 00:32:42.000 024 22481.45 149.90 41470.50 88888.00 2024-01-24 00:32:43.000 024 22481.44 149.94 41470.51 88888.00 2024-01-24 00:32:44.000 024 22481.43 149.98 41470.53 88888.00 2024-01-24 00:32:45.000 024 22481.39 149.99 41470.53 47558.73 2024-01-24 00:32:46.000 024 22481.33 149.93 41470.50 88888.00 2024-01-24 00:32:47.000 024 22481.31 149.86 41470.46 88888.00 2024-01-24 00:32:48.000 024 22481.32 149.88 41470.49 88888.00 2024-01-24 00:32:49.000 024 22481.32 149.94 41470.57 88888.00 2024-01-24 00:32:50.000 024 22481.28 149.94 41470.54 47558.67 2024-01-24 00:32:51.000 024 22481.26 149.92 41470.50 88888.00 2024-01-24 00:32:52.000 024 22481.26 149.93 41470.59 88888.00 2024-01-24 00:32:53.000 024 22481.24 149.93 41470.62 88888.00 2024-01-24 00:32:54.000 024 22481.18 149.94 41470.53 88888.00 2024-01-24 00:32:55.000 024 22481.13 150.01 41470.50 47558.59 2024-01-24 00:32:56.000 024 22481.09 150.09 41470.57 88888.00 2024-01-24 00:32:57.000 024 22481.06 150.10 41470.66 88888.00 2024-01-24 00:32:58.000 024 22481.06 150.11 41470.63 88888.00 2024-01-24 00:32:59.000 024 22480.99 150.12 41470.53 88888.00 2024-01-24 00:33:00.000 024 22480.89 150.05 41470.45 47558.47 2024-01-24 00:33:01.000 024 22480.83 149.97 41470.43 88888.00 2024-01-24 00:33:02.000 024 22480.78 149.94 41470.44 88888.00 2024-01-24 00:33:03.000 024 22480.74 149.97 41470.47 88888.00 2024-01-24 00:33:04.000 024 22480.74 150.03 41470.54 88888.00 2024-01-24 00:33:05.000 024 22480.74 150.10 41470.59 47558.41 2024-01-24 00:33:06.000 024 22480.72 150.15 41470.60 88888.00 2024-01-24 00:33:07.000 024 22480.69 150.15 41470.59 88888.00 2024-01-24 00:33:08.000 024 22480.69 150.10 41470.54 88888.00 2024-01-24 00:33:09.000 024 22480.69 150.05 41470.43 88888.00 2024-01-24 00:33:10.000 024 22480.65 150.05 41470.36 47558.32 2024-01-24 00:33:11.000 024 22480.64 150.08 41470.36 88888.00 2024-01-24 00:33:12.000 024 22480.63 150.07 41470.35 88888.00 2024-01-24 00:33:13.000 024 22480.56 150.04 41470.38 88888.00 2024-01-24 00:33:14.000 024 22480.47 150.07 41470.50 88888.00 2024-01-24 00:33:15.000 024 22480.42 150.12 41470.59 47558.21 2024-01-24 00:33:16.000 024 22480.42 150.15 41470.61 88888.00 2024-01-24 00:33:17.000 024 22480.46 150.19 41470.62 88888.00 2024-01-24 00:33:18.000 024 22480.47 150.20 41470.52 88888.00 2024-01-24 00:33:19.000 024 22480.42 150.16 41470.34 88888.00 2024-01-24 00:33:20.000 024 22480.35 150.11 41470.26 47558.14 2024-01-24 00:33:21.000 024 22480.28 150.10 41470.29 88888.00 2024-01-24 00:33:22.000 024 22480.26 150.16 41470.35 88888.00 2024-01-24 00:33:23.000 024 22480.31 150.22 41470.39 88888.00 2024-01-24 00:33:24.000 024 22480.28 150.24 41470.37 88888.00 2024-01-24 00:33:25.000 024 22480.21 150.27 41470.36 47558.04 2024-01-24 00:33:26.000 024 22480.14 150.31 41470.37 88888.00 2024-01-24 00:33:27.000 024 22480.10 150.32 41470.34 88888.00 2024-01-24 00:33:28.000 024 22480.11 150.32 41470.31 88888.00 2024-01-24 00:33:29.000 024 22480.09 150.34 41470.27 88888.00 2024-01-24 00:33:30.000 024 22480.02 150.35 41470.23 47557.96 2024-01-24 00:33:31.000 024 22479.94 150.37 41470.30 88888.00 2024-01-24 00:33:32.000 024 22479.89 150.38 41470.36 88888.00 2024-01-24 00:33:33.000 024 22479.85 150.39 41470.38 88888.00 2024-01-24 00:33:34.000 024 22479.83 150.44 41470.39 88888.00 2024-01-24 00:33:35.000 024 22479.81 150.45 41470.38 47557.89 2024-01-24 00:33:36.000 024 22479.78 150.41 41470.35 88888.00 2024-01-24 00:33:37.000 024 22479.76 150.39 41470.38 88888.00 2024-01-24 00:33:38.000 024 22479.75 150.42 41470.45 88888.00 2024-01-24 00:33:39.000 024 22479.72 150.49 41470.48 88888.00 2024-01-24 00:33:40.000 024 22479.65 150.52 41470.45 47557.77 2024-01-24 00:33:41.000 024 22479.62 150.51 41470.43 88888.00 2024-01-24 00:33:42.000 024 22479.62 150.52 41470.46 88888.00 2024-01-24 00:33:43.000 024 22479.59 150.53 41470.50 88888.00 2024-01-24 00:33:44.000 024 22479.55 150.51 41470.52 88888.00 2024-01-24 00:33:45.000 024 22479.53 150.51 41470.51 47557.67 2024-01-24 00:33:46.000 024 22479.51 150.52 41470.49 88888.00 2024-01-24 00:33:47.000 024 22479.47 150.53 41470.47 88888.00 2024-01-24 00:33:48.000 024 22479.43 150.56 41470.52 88888.00 2024-01-24 00:33:49.000 024 22479.44 150.58 41470.57 88888.00 2024-01-24 00:33:50.000 024 22479.47 150.56 41470.56 47557.63 2024-01-24 00:33:51.000 024 22479.44 150.53 41470.50 88888.00 2024-01-24 00:33:52.000 024 22479.35 150.49 41470.37 88888.00 2024-01-24 00:33:53.000 024 22479.28 150.48 41470.23 88888.00 2024-01-24 00:33:54.000 024 22479.24 150.53 41470.19 88888.00 2024-01-24 00:33:55.000 024 22479.25 150.59 41470.22 47557.52 2024-01-24 00:33:56.000 024 22479.24 150.62 41470.24 88888.00 2024-01-24 00:33:57.000 024 22479.21 150.62 41470.22 88888.00 2024-01-24 00:33:58.000 024 22479.20 150.64 41470.25 88888.00 2024-01-24 00:33:59.000 024 22479.22 150.66 41470.30 88888.00 2024-01-24 00:34:00.000 024 22479.18 150.64 41470.27 47557.46 2024-01-24 00:34:01.000 024 22479.12 150.66 41470.27 88888.00 2024-01-24 00:34:02.000 024 22479.11 150.76 41470.33 88888.00 2024-01-24 00:34:03.000 024 22479.07 150.80 41470.34 88888.00 2024-01-24 00:34:04.000 024 22479.01 150.76 41470.30 88888.00 2024-01-24 00:34:05.000 024 22478.94 150.68 41470.19 47557.37 2024-01-24 00:34:06.000 024 22478.89 150.64 41470.11 88888.00 2024-01-24 00:34:07.000 024 22478.88 150.67 41470.19 88888.00 2024-01-24 00:34:08.000 024 22478.88 150.70 41470.27 88888.00 2024-01-24 00:34:09.000 024 22478.85 150.75 41470.21 88888.00 2024-01-24 00:34:10.000 024 22478.82 150.84 41470.15 47557.32 2024-01-24 00:34:11.000 024 22478.80 150.89 41470.15 88888.00 2024-01-24 00:34:12.000 024 22478.76 150.85 41470.14 88888.00 2024-01-24 00:34:13.000 024 22478.68 150.78 41470.04 88888.00 2024-01-24 00:34:14.000 024 22478.66 150.78 41469.96 88888.00 2024-01-24 00:34:15.000 024 22478.71 150.82 41469.97 47557.23 2024-01-24 00:34:16.000 024 22478.74 150.82 41469.98 88888.00 2024-01-24 00:34:17.000 024 22478.72 150.81 41470.05 88888.00 2024-01-24 00:34:18.000 024 22478.70 150.86 41470.20 88888.00 2024-01-24 00:34:19.000 024 22478.68 150.90 41470.26 88888.00 2024-01-24 00:34:20.000 024 22478.65 150.90 41470.17 47557.16 2024-01-24 00:34:21.000 024 22478.61 150.94 41470.15 88888.00 2024-01-24 00:34:22.000 024 22478.56 150.92 41470.18 88888.00 2024-01-24 00:34:23.000 024 22478.50 150.86 41470.15 88888.00 2024-01-24 00:34:24.000 024 22478.51 150.88 41470.17 88888.00 2024-01-24 00:34:25.000 024 22478.54 150.94 41470.23 47557.13 2024-01-24 00:34:26.000 024 22478.47 150.95 41470.24 88888.00 2024-01-24 00:34:27.000 024 22478.40 150.92 41470.18 88888.00 2024-01-24 00:34:28.000 024 22478.42 150.92 41470.11 88888.00 2024-01-24 00:34:29.000 024 22478.47 150.97 41470.14 88888.00 2024-01-24 00:34:30.000 024 22478.45 151.03 41470.21 47557.03 2024-01-24 00:34:31.000 024 22478.40 151.04 41470.23 88888.00 2024-01-24 00:34:32.000 024 22478.43 151.04 41470.21 88888.00 2024-01-24 00:34:33.000 024 22478.50 151.07 41470.18 88888.00 2024-01-24 00:34:34.000 024 22478.53 151.11 41470.20 88888.00 2024-01-24 00:34:35.000 024 22478.48 151.10 41470.23 47556.99 2024-01-24 00:34:36.000 024 22478.39 151.03 41470.26 88888.00 2024-01-24 00:34:37.000 024 22478.31 151.00 41470.29 88888.00 2024-01-24 00:34:38.000 024 22478.27 151.00 41470.29 88888.00 2024-01-24 00:34:39.000 024 22478.31 151.00 41470.26 88888.00 2024-01-24 00:34:40.000 024 22478.38 151.04 41470.23 47556.92 2024-01-24 00:34:41.000 024 22478.41 151.11 41470.25 88888.00 2024-01-24 00:34:42.000 024 22478.37 151.18 41470.21 88888.00 2024-01-24 00:34:43.000 024 22478.27 151.20 41470.11 88888.00 2024-01-24 00:34:44.000 024 22478.18 151.22 41470.10 88888.00 2024-01-24 00:34:45.000 024 22478.16 151.23 41470.19 47556.86 2024-01-24 00:34:46.000 024 22478.18 151.23 41470.26 88888.00 2024-01-24 00:34:47.000 024 22478.13 151.21 41470.22 88888.00 2024-01-24 00:34:48.000 024 22478.06 151.22 41470.16 88888.00 2024-01-24 00:34:49.000 024 22478.05 151.27 41470.11 88888.00 2024-01-24 00:34:50.000 024 22478.11 151.30 41470.05 47556.85 2024-01-24 00:34:51.000 024 22478.15 151.30 41470.05 88888.00 2024-01-24 00:34:52.000 024 22478.10 151.33 41470.07 88888.00 2024-01-24 00:34:53.000 024 22478.04 151.36 41470.05 88888.00 2024-01-24 00:34:54.000 024 22478.06 151.42 41470.07 88888.00 2024-01-24 00:34:55.000 024 22478.10 151.45 41470.12 47556.74 2024-01-24 00:34:56.000 024 22478.10 151.44 41470.14 88888.00 2024-01-24 00:34:57.000 024 22478.09 151.46 41470.18 88888.00 2024-01-24 00:34:58.000 024 22478.07 151.50 41470.19 88888.00 2024-01-24 00:34:59.000 024 22478.02 151.49 41470.17 88888.00 2024-01-24 00:35:00.000 024 22477.99 151.44 41470.15 47556.76 2024-01-24 00:35:01.000 024 22477.97 151.35 41470.11 88888.00 2024-01-24 00:35:02.000 024 22477.96 151.30 41470.11 88888.00 2024-01-24 00:35:03.000 024 22477.98 151.36 41470.19 88888.00 2024-01-24 00:35:04.000 024 22478.02 151.45 41470.22 88888.00 2024-01-24 00:35:05.000 024 22478.02 151.47 41470.17 47556.72 2024-01-24 00:35:06.000 024 22478.02 151.46 41470.13 88888.00 2024-01-24 00:35:07.000 024 22478.02 151.47 41470.15 88888.00 2024-01-24 00:35:08.000 024 22478.00 151.49 41470.20 88888.00 2024-01-24 00:35:09.000 024 22477.98 151.51 41470.21 88888.00 2024-01-24 00:35:10.000 024 22478.02 151.49 41470.19 47556.71 2024-01-24 00:35:11.000 024 22478.06 151.47 41470.14 88888.00 2024-01-24 00:35:12.000 024 22478.04 151.45 41470.10 88888.00 2024-01-24 00:35:13.000 024 22478.04 151.45 41470.12 88888.00 2024-01-24 00:35:14.000 024 22478.06 151.47 41470.13 88888.00 2024-01-24 00:35:15.000 024 22478.04 151.49 41470.07 47556.69 2024-01-24 00:35:16.000 024 22478.03 151.51 41470.03 88888.00 2024-01-24 00:35:17.000 024 22478.03 151.49 41470.03 88888.00 2024-01-24 00:35:18.000 024 22478.00 151.43 41470.01 88888.00 2024-01-24 00:35:19.000 024 22477.97 151.39 41469.98 88888.00 2024-01-24 00:35:20.000 024 22477.94 151.41 41469.94 47556.66 2024-01-24 00:35:21.000 024 22477.92 151.46 41469.90 88888.00 2024-01-24 00:35:22.000 024 22477.96 151.49 41469.90 88888.00 2024-01-24 00:35:23.000 024 22477.97 151.47 41469.92 88888.00 2024-01-24 00:35:24.000 024 22477.95 151.45 41469.94 88888.00 2024-01-24 00:35:25.000 024 22477.97 151.46 41469.97 47556.70 2024-01-24 00:35:26.000 024 22478.01 151.46 41470.02 88888.00 2024-01-24 00:35:27.000 024 22478.04 151.45 41470.05 88888.00 2024-01-24 00:35:28.000 024 22478.05 151.44 41469.99 88888.00 2024-01-24 00:35:29.000 024 22478.06 151.42 41469.90 88888.00 2024-01-24 00:35:30.000 024 22478.11 151.44 41469.94 47556.69 2024-01-24 00:35:31.000 024 22478.15 151.50 41470.10 88888.00 2024-01-24 00:35:32.000 024 22478.14 151.53 41470.20 88888.00 2024-01-24 00:35:33.000 024 22478.11 151.55 41470.23 88888.00 2024-01-24 00:35:34.000 024 22478.10 151.56 41470.21 88888.00 2024-01-24 00:35:35.000 024 22478.09 151.55 41470.14 47556.67 2024-01-24 00:35:36.000 024 22478.07 151.53 41470.11 88888.00 2024-01-24 00:35:37.000 024 22478.05 151.54 41470.15 88888.00 2024-01-24 00:35:38.000 024 22478.09 151.57 41470.16 88888.00 2024-01-24 00:35:39.000 024 22478.15 151.60 41470.05 88888.00 2024-01-24 00:35:40.000 024 22478.15 151.62 41469.94 47556.66 2024-01-24 00:35:41.000 024 22478.16 151.66 41470.00 88888.00 2024-01-24 00:35:42.000 024 22478.19 151.67 41470.15 88888.00 2024-01-24 00:35:43.000 024 22478.19 151.64 41470.17 88888.00 2024-01-24 00:35:44.000 024 22478.15 151.61 41470.12 88888.00 2024-01-24 00:35:45.000 024 22478.14 151.62 41470.11 47556.71 2024-01-24 00:35:46.000 024 22478.19 151.66 41470.13 88888.00 2024-01-24 00:35:47.000 024 22478.25 151.68 41470.18 88888.00 2024-01-24 00:35:48.000 024 22478.28 151.70 41470.18 88888.00 2024-01-24 00:35:49.000 024 22478.32 151.72 41470.15 88888.00 2024-01-24 00:35:50.000 024 22478.36 151.70 41470.14 47556.71 2024-01-24 00:35:51.000 024 22478.40 151.66 41470.13 88888.00 2024-01-24 00:35:52.000 024 22478.43 151.67 41470.16 88888.00 2024-01-24 00:35:53.000 024 22478.44 151.71 41470.22 88888.00 2024-01-24 00:35:54.000 024 22478.45 151.71 41470.19 88888.00 2024-01-24 00:35:55.000 024 22478.48 151.67 41470.12 47556.77 2024-01-24 00:35:56.000 024 22478.52 151.67 41470.09 88888.00 2024-01-24 00:35:57.000 024 22478.57 151.71 41470.10 88888.00 2024-01-24 00:35:58.000 024 22478.62 151.75 41470.16 88888.00 2024-01-24 00:35:59.000 024 22478.65 151.75 41470.23 88888.00 2024-01-24 00:36:00.000 024 22478.65 151.72 41470.23 47556.81 2024-01-24 00:36:01.000 024 22478.60 151.66 41470.15 88888.00 2024-01-24 00:36:02.000 024 22478.60 151.66 41470.11 88888.00 2024-01-24 00:36:03.000 024 22478.68 151.74 41470.16 88888.00 2024-01-24 00:36:04.000 024 22478.75 151.85 41470.27 88888.00 2024-01-24 00:36:05.000 024 22478.78 151.89 41470.33 47556.87 2024-01-24 00:36:06.000 024 22478.76 151.87 41470.32 88888.00 2024-01-24 00:36:07.000 024 22478.74 151.82 41470.27 88888.00 2024-01-24 00:36:08.000 024 22478.73 151.77 41470.19 88888.00 2024-01-24 00:36:09.000 024 22478.76 151.73 41470.18 88888.00 2024-01-24 00:36:10.000 024 22478.80 151.73 41470.26 47556.89 2024-01-24 00:36:11.000 024 22478.82 151.77 41470.30 88888.00 2024-01-24 00:36:12.000 024 22478.83 151.79 41470.26 88888.00 2024-01-24 00:36:13.000 024 22478.77 151.77 41470.18 88888.00 2024-01-24 00:36:14.000 024 22478.69 151.74 41470.12 88888.00 2024-01-24 00:36:15.000 024 22478.70 151.72 41470.14 47556.93 2024-01-24 00:36:16.000 024 22478.77 151.72 41470.24 88888.00 2024-01-24 00:36:17.000 024 22478.78 151.77 41470.29 88888.00 2024-01-24 00:36:18.000 024 22478.74 151.81 41470.25 88888.00 2024-01-24 00:36:19.000 024 22478.74 151.83 41470.23 88888.00 2024-01-24 00:36:20.000 024 22478.78 151.90 41470.29 47556.96 2024-01-24 00:36:21.000 024 22478.80 151.95 41470.30 88888.00 2024-01-24 00:36:22.000 024 22478.81 151.94 41470.24 88888.00 2024-01-24 00:36:23.000 024 22478.88 151.90 41470.21 88888.00 2024-01-24 00:36:24.000 024 22478.98 151.87 41470.23 88888.00 2024-01-24 00:36:25.000 024 22478.98 151.82 41470.16 47556.98 2024-01-24 00:36:26.000 024 22478.87 151.79 41470.07 88888.00 2024-01-24 00:36:27.000 024 22478.82 151.77 41470.07 88888.00 2024-01-24 00:36:28.000 024 22478.84 151.76 41470.11 88888.00 2024-01-24 00:36:29.000 024 22478.86 151.78 41470.14 88888.00 2024-01-24 00:36:30.000 024 22478.90 151.83 41470.18 47557.05 2024-01-24 00:36:31.000 024 22478.94 151.88 41470.21 88888.00 2024-01-24 00:36:32.000 024 22478.99 151.88 41470.17 88888.00 2024-01-24 00:36:33.000 024 22479.00 151.79 41470.11 88888.00 2024-01-24 00:36:34.000 024 22479.00 151.71 41470.04 88888.00 2024-01-24 00:36:35.000 024 22479.06 151.68 41469.98 47557.09 2024-01-24 00:36:36.000 024 22479.11 151.66 41469.96 88888.00 2024-01-24 00:36:37.000 024 22479.13 151.65 41469.97 88888.00 2024-01-24 00:36:38.000 024 22479.15 151.70 41469.98 88888.00 2024-01-24 00:36:39.000 024 22479.19 151.78 41470.06 88888.00 2024-01-24 00:36:40.000 024 22479.23 151.78 41470.16 47557.17 2024-01-24 00:36:41.000 024 22479.23 151.66 41470.20 88888.00 2024-01-24 00:36:42.000 024 22479.23 151.56 41470.19 88888.00 2024-01-24 00:36:43.000 024 22479.26 151.54 41470.15 88888.00 2024-01-24 00:36:44.000 024 22479.30 151.57 41470.13 88888.00 2024-01-24 00:36:45.000 024 22479.34 151.62 41470.13 47557.24 2024-01-24 00:36:46.000 024 22479.36 151.70 41470.19 88888.00 2024-01-24 00:36:47.000 024 22479.37 151.72 41470.26 88888.00 2024-01-24 00:36:48.000 024 22479.43 151.70 41470.33 88888.00 2024-01-24 00:36:49.000 024 22479.48 151.72 41470.35 88888.00 2024-01-24 00:36:50.000 024 22479.48 151.73 41470.29 47557.31 2024-01-24 00:36:51.000 024 22479.47 151.67 41470.18 88888.00 2024-01-24 00:36:52.000 024 22479.48 151.59 41470.09 88888.00 2024-01-24 00:36:53.000 024 22479.53 151.58 41470.07 88888.00 2024-01-24 00:36:54.000 024 22479.58 151.65 41470.12 88888.00 2024-01-24 00:36:55.000 024 22479.61 151.69 41470.15 47557.41 2024-01-24 00:36:56.000 024 22479.65 151.67 41470.16 88888.00 2024-01-24 00:36:57.000 024 22479.68 151.62 41470.18 88888.00 2024-01-24 00:36:58.000 024 22479.68 151.60 41470.19 88888.00 2024-01-24 00:36:59.000 024 22479.66 151.58 41470.21 88888.00 2024-01-24 00:37:00.000 024 22479.64 151.55 41470.22 47557.47 2024-01-24 00:37:01.000 024 22479.63 151.47 41470.19 88888.00 2024-01-24 00:37:02.000 024 22479.66 151.40 41470.14 88888.00 2024-01-24 00:37:03.000 024 22479.72 151.45 41470.12 88888.00 2024-01-24 00:37:04.000 024 22479.76 151.57 41470.21 88888.00 2024-01-24 00:37:05.000 024 22479.75 151.59 41470.27 47557.51 2024-01-24 00:37:06.000 024 22479.71 151.52 41470.15 88888.00 2024-01-24 00:37:07.000 024 22479.72 151.48 41470.06 88888.00 2024-01-24 00:37:08.000 024 22479.77 151.45 41470.14 88888.00 2024-01-24 00:37:09.000 024 22479.81 151.41 41470.18 88888.00 2024-01-24 00:37:10.000 024 22479.82 151.40 41470.16 47557.56 2024-01-24 00:37:11.000 024 22479.85 151.45 41470.21 88888.00 2024-01-24 00:37:12.000 024 22479.90 151.46 41470.36 88888.00 2024-01-24 00:37:13.000 024 22479.93 151.38 41470.38 88888.00 2024-01-24 00:37:14.000 024 22479.97 151.32 41470.30 88888.00 2024-01-24 00:37:15.000 024 22479.97 151.35 41470.27 47557.61 2024-01-24 00:37:16.000 024 22479.97 151.35 41470.31 88888.00 2024-01-24 00:37:17.000 024 22479.99 151.29 41470.31 88888.00 2024-01-24 00:37:18.000 024 22480.03 151.23 41470.21 88888.00 2024-01-24 00:37:19.000 024 22480.02 151.24 41470.12 88888.00 2024-01-24 00:37:20.000 024 22480.01 151.28 41470.14 47557.69 2024-01-24 00:37:21.000 024 22480.06 151.31 41470.21 88888.00 2024-01-24 00:37:22.000 024 22480.12 151.33 41470.23 88888.00 2024-01-24 00:37:23.000 024 22480.16 151.32 41470.22 88888.00 2024-01-24 00:37:24.000 024 22480.17 151.25 41470.18 88888.00 2024-01-24 00:37:25.000 024 22480.15 151.21 41470.11 47557.77 2024-01-24 00:37:26.000 024 22480.15 151.20 41470.08 88888.00 2024-01-24 00:37:27.000 024 22480.19 151.21 41470.12 88888.00 2024-01-24 00:37:28.000 024 22480.25 151.24 41470.14 88888.00 2024-01-24 00:37:29.000 024 22480.29 151.27 41470.11 88888.00 2024-01-24 00:37:30.000 024 22480.34 151.23 41470.06 47557.86 2024-01-24 00:37:31.000 024 22480.35 151.12 41470.00 88888.00 2024-01-24 00:37:32.000 024 22480.31 151.06 41469.96 88888.00 2024-01-24 00:37:33.000 024 22480.31 151.10 41470.04 88888.00 2024-01-24 00:37:34.000 024 22480.38 151.14 41470.19 88888.00 2024-01-24 00:37:35.000 024 22480.46 151.11 41470.29 47557.89 2024-01-24 00:37:36.000 024 22480.47 151.06 41470.33 88888.00 2024-01-24 00:37:37.000 024 22480.46 151.04 41470.37 88888.00 2024-01-24 00:37:38.000 024 22480.48 151.01 41470.37 88888.00 2024-01-24 00:37:39.000 024 22480.47 150.95 41470.25 88888.00 2024-01-24 00:37:40.000 024 22480.41 150.92 41470.12 47557.90 2024-01-24 00:37:41.000 024 22480.37 150.92 41470.09 88888.00 2024-01-24 00:37:42.000 024 22480.40 150.88 41470.13 88888.00 2024-01-24 00:37:43.000 024 22480.48 150.86 41470.27 88888.00 2024-01-24 00:37:44.000 024 22480.56 150.88 41470.43 88888.00 2024-01-24 00:37:45.000 024 22480.60 150.88 41470.43 47557.99 2024-01-24 00:37:46.000 024 22480.60 150.87 41470.32 88888.00 2024-01-24 00:37:47.000 024 22480.56 150.85 41470.30 88888.00 2024-01-24 00:37:48.000 024 22480.49 150.78 41470.31 88888.00 2024-01-24 00:37:49.000 024 22480.45 150.70 41470.24 88888.00 2024-01-24 00:37:50.000 024 22480.47 150.67 41470.16 47558.01 2024-01-24 00:37:51.000 024 22480.48 150.68 41470.15 88888.00 2024-01-24 00:37:52.000 024 22480.45 150.70 41470.17 88888.00 2024-01-24 00:37:53.000 024 22480.43 150.72 41470.19 88888.00 2024-01-24 00:37:54.000 024 22480.43 150.77 41470.27 88888.00 2024-01-24 00:37:55.000 024 22480.43 150.82 41470.33 47558.04 2024-01-24 00:37:56.000 024 22480.44 150.78 41470.33 88888.00 2024-01-24 00:37:57.000 024 22480.45 150.67 41470.29 88888.00 2024-01-24 00:37:58.000 024 22480.48 150.64 41470.24 88888.00 2024-01-24 00:37:59.000 024 22480.55 150.69 41470.29 88888.00 2024-01-24 00:38:00.000 024 22480.60 150.72 41470.34 47558.08 2024-01-24 00:38:01.000 024 22480.62 150.67 41470.30 88888.00 2024-01-24 00:38:02.000 024 22480.66 150.61 41470.25 88888.00 2024-01-24 00:38:03.000 024 22480.66 150.60 41470.28 88888.00 2024-01-24 00:38:04.000 024 22480.60 150.58 41470.26 88888.00 2024-01-24 00:38:05.000 024 22480.57 150.54 41470.15 47558.13 2024-01-24 00:38:06.000 024 22480.62 150.53 41470.09 88888.00 2024-01-24 00:38:07.000 024 22480.72 150.55 41470.12 88888.00 2024-01-24 00:38:08.000 024 22480.78 150.54 41470.16 88888.00 2024-01-24 00:38:09.000 024 22480.78 150.51 41470.16 88888.00 2024-01-24 00:38:10.000 024 22480.76 150.46 41470.14 47558.23 2024-01-24 00:38:11.000 024 22480.78 150.47 41470.23 88888.00 2024-01-24 00:38:12.000 024 22480.83 150.55 41470.39 88888.00 2024-01-24 00:38:13.000 024 22480.85 150.56 41470.41 88888.00 2024-01-24 00:38:14.000 024 22480.84 150.47 41470.29 88888.00 2024-01-24 00:38:15.000 024 22480.84 150.37 41470.18 47558.28 2024-01-24 00:38:16.000 024 22480.89 150.34 41470.21 88888.00 2024-01-24 00:38:17.000 024 22480.93 150.35 41470.32 88888.00 2024-01-24 00:38:18.000 024 22480.93 150.37 41470.41 88888.00 2024-01-24 00:38:19.000 024 22480.94 150.36 41470.50 88888.00 2024-01-24 00:38:20.000 024 22480.98 150.34 41470.51 47558.32 2024-01-24 00:38:21.000 024 22481.02 150.28 41470.41 88888.00 2024-01-24 00:38:22.000 024 22481.00 150.20 41470.29 88888.00 2024-01-24 00:38:23.000 024 22480.99 150.14 41470.22 88888.00 2024-01-24 00:38:24.000 024 22481.05 150.13 41470.25 88888.00 2024-01-24 00:38:25.000 024 22481.11 150.16 41470.36 47558.34 2024-01-24 00:38:26.000 024 22481.12 150.21 41470.45 88888.00 2024-01-24 00:38:27.000 024 22481.13 150.25 41470.49 88888.00 2024-01-24 00:38:28.000 024 22481.15 150.27 41470.45 88888.00 2024-01-24 00:38:29.000 024 22481.16 150.26 41470.36 88888.00 2024-01-24 00:38:30.000 024 22481.17 150.22 41470.28 47558.40 2024-01-24 00:38:31.000 024 22481.18 150.18 41470.25 88888.00 2024-01-24 00:38:32.000 024 22481.19 150.16 41470.28 88888.00 2024-01-24 00:38:33.000 024 22481.23 150.16 41470.41 88888.00 2024-01-24 00:38:34.000 024 22481.29 150.19 41470.55 88888.00 2024-01-24 00:38:35.000 024 22481.30 150.21 41470.56 47558.45 2024-01-24 00:38:36.000 024 22481.24 150.18 41470.48 88888.00 2024-01-24 00:38:37.000 024 22481.20 150.06 41470.36 88888.00 2024-01-24 00:38:38.000 024 22481.22 149.97 41470.24 88888.00 2024-01-24 00:38:39.000 024 22481.26 149.96 41470.21 88888.00 2024-01-24 00:38:40.000 024 22481.27 150.01 41470.24 47558.48 2024-01-24 00:38:41.000 024 22481.24 150.01 41470.23 88888.00 2024-01-24 00:38:42.000 024 22481.22 149.94 41470.20 88888.00 2024-01-24 00:38:43.000 024 22481.24 149.90 41470.25 88888.00 2024-01-24 00:38:44.000 024 22481.30 149.93 41470.34 88888.00 2024-01-24 00:38:45.000 024 22481.34 149.95 41470.31 47558.50 2024-01-24 00:38:46.000 024 22481.32 149.89 41470.17 88888.00 2024-01-24 00:38:47.000 024 22481.26 149.83 41470.12 88888.00 2024-01-24 00:38:48.000 024 22481.26 149.85 41470.14 88888.00 2024-01-24 00:38:49.000 024 22481.29 149.88 41470.14 88888.00 2024-01-24 00:38:50.000 024 22481.30 149.87 41470.18 47558.54 2024-01-24 00:38:51.000 024 22481.33 149.80 41470.23 88888.00 2024-01-24 00:38:52.000 024 22481.38 149.74 41470.24 88888.00 2024-01-24 00:38:53.000 024 22481.38 149.74 41470.24 88888.00 2024-01-24 00:38:54.000 024 22481.36 149.75 41470.21 88888.00 2024-01-24 00:38:55.000 024 22481.35 149.75 41470.23 47558.60 2024-01-24 00:38:56.000 024 22481.35 149.72 41470.31 88888.00 2024-01-24 00:38:57.000 024 22481.38 149.68 41470.31 88888.00 2024-01-24 00:38:58.000 024 22481.42 149.67 41470.27 88888.00 2024-01-24 00:38:59.000 024 22481.45 149.67 41470.31 88888.00 2024-01-24 00:39:00.000 024 22481.46 149.66 41470.39 47558.61 2024-01-24 00:39:01.000 024 22481.48 149.64 41470.43 88888.00 2024-01-24 00:39:02.000 024 22481.49 149.61 41470.44 88888.00 2024-01-24 00:39:03.000 024 22481.48 149.56 41470.44 88888.00 2024-01-24 00:39:04.000 024 22481.47 149.50 41470.41 88888.00 2024-01-24 00:39:05.000 024 22481.41 149.42 41470.35 47558.64 2024-01-24 00:39:06.000 024 22481.37 149.37 41470.32 88888.00 2024-01-24 00:39:07.000 024 22481.40 149.42 41470.36 88888.00 2024-01-24 00:39:08.000 024 22481.47 149.49 41470.41 88888.00 2024-01-24 00:39:09.000 024 22481.48 149.50 41470.42 88888.00 2024-01-24 00:39:10.000 024 22481.48 149.45 41470.41 47558.64 2024-01-24 00:39:11.000 024 22481.51 149.43 41470.39 88888.00 2024-01-24 00:39:12.000 024 22481.54 149.45 41470.36 88888.00 2024-01-24 00:39:13.000 024 22481.57 149.46 41470.32 88888.00 2024-01-24 00:39:14.000 024 22481.56 149.42 41470.28 88888.00 2024-01-24 00:39:15.000 024 22481.53 149.38 41470.23 47558.70 2024-01-24 00:39:16.000 024 22481.52 149.42 41470.27 88888.00 2024-01-24 00:39:17.000 024 22481.55 149.47 41470.35 88888.00 2024-01-24 00:39:18.000 024 22481.59 149.47 41470.39 88888.00 2024-01-24 00:39:19.000 024 22481.61 149.40 41470.37 88888.00 2024-01-24 00:39:20.000 024 22481.60 149.33 41470.29 47558.70 2024-01-24 00:39:21.000 024 22481.61 149.30 41470.23 88888.00 2024-01-24 00:39:22.000 024 22481.67 149.32 41470.29 88888.00 2024-01-24 00:39:23.000 024 22481.72 149.34 41470.37 88888.00 2024-01-24 00:39:24.000 024 22481.73 149.31 41470.41 88888.00 2024-01-24 00:39:25.000 024 22481.72 149.27 41470.41 47558.74 2024-01-24 00:39:26.000 024 22481.75 149.25 41470.43 88888.00 2024-01-24 00:39:27.000 024 22481.75 149.22 41470.38 88888.00 2024-01-24 00:39:28.000 024 22481.72 149.18 41470.32 88888.00 2024-01-24 00:39:29.000 024 22481.74 149.14 41470.33 88888.00 2024-01-24 00:39:30.000 024 22481.80 149.10 41470.34 47558.74 2024-01-24 00:39:31.000 024 22481.81 149.05 41470.29 88888.00 2024-01-24 00:39:32.000 024 22481.78 149.00 41470.19 88888.00 2024-01-24 00:39:33.000 024 22481.76 149.00 41470.12 88888.00 2024-01-24 00:39:34.000 024 22481.78 149.07 41470.16 88888.00 2024-01-24 00:39:35.000 024 22481.80 149.11 41470.27 47558.81 2024-01-24 00:39:36.000 024 22481.79 149.05 41470.31 88888.00 2024-01-24 00:39:37.000 024 22481.78 148.97 41470.31 88888.00 2024-01-24 00:39:38.000 024 22481.82 148.96 41470.32 88888.00 2024-01-24 00:39:39.000 024 22481.87 148.99 41470.34 88888.00 2024-01-24 00:39:40.000 024 22481.90 149.01 41470.39 47558.81 2024-01-24 00:39:41.000 024 22481.91 149.04 41470.48 88888.00 2024-01-24 00:39:42.000 024 22481.91 149.05 41470.53 88888.00 2024-01-24 00:39:43.000 024 22481.91 149.02 41470.56 88888.00 2024-01-24 00:39:44.000 024 22481.88 149.00 41470.57 88888.00 2024-01-24 00:39:45.000 024 22481.86 148.96 41470.56 47558.86 2024-01-24 00:39:46.000 024 22481.88 148.92 41470.55 88888.00 2024-01-24 00:39:47.000 024 22481.92 148.87 41470.57 88888.00 2024-01-24 00:39:48.000 024 22481.96 148.85 41470.59 88888.00 2024-01-24 00:39:49.000 024 22482.00 148.86 41470.61 88888.00 2024-01-24 00:39:50.000 024 22482.02 148.88 41470.60 47558.88 2024-01-24 00:39:51.000 024 22482.02 148.86 41470.54 88888.00 2024-01-24 00:39:52.000 024 22481.99 148.83 41470.41 88888.00 2024-01-24 00:39:53.000 024 22481.93 148.79 41470.27 88888.00 2024-01-24 00:39:54.000 024 22481.84 148.76 41470.22 88888.00 2024-01-24 00:39:55.000 024 22481.79 148.73 41470.25 47558.91 2024-01-24 00:39:56.000 024 22481.86 148.74 41470.28 88888.00 2024-01-24 00:39:57.000 024 22481.99 148.78 41470.29 88888.00 2024-01-24 00:39:58.000 024 22482.04 148.80 41470.32 88888.00 2024-01-24 00:39:59.000 024 22482.02 148.80 41470.35 88888.00 2024-01-24 00:40:00.000 024 22482.05 148.85 41470.39 47558.93 2024-01-24 00:40:01.000 024 22482.10 148.90 41470.40 88888.00 2024-01-24 00:40:02.000 024 22482.07 148.88 41470.41 88888.00 2024-01-24 00:40:03.000 024 22481.99 148.84 41470.45 88888.00 2024-01-24 00:40:04.000 024 22481.92 148.79 41470.46 88888.00 2024-01-24 00:40:05.000 024 22481.86 148.77 41470.43 47558.93 2024-01-24 00:40:06.000 024 22481.88 148.82 41470.44 88888.00 2024-01-24 00:40:07.000 024 22481.96 148.85 41470.48 88888.00 2024-01-24 00:40:08.000 024 22481.98 148.77 41470.49 88888.00 2024-01-24 00:40:09.000 024 22481.98 148.69 41470.44 88888.00 2024-01-24 00:40:10.000 024 22481.99 148.63 41470.34 47558.94 2024-01-24 00:40:11.000 024 22482.00 148.59 41470.29 88888.00 2024-01-24 00:40:12.000 024 22481.96 148.57 41470.34 88888.00 2024-01-24 00:40:13.000 024 22481.93 148.64 41470.37 88888.00 2024-01-24 00:40:14.000 024 22481.93 148.72 41470.39 88888.00 2024-01-24 00:40:15.000 024 22481.92 148.76 41470.51 47558.95 2024-01-24 00:40:16.000 024 22481.92 148.76 41470.61 88888.00 2024-01-24 00:40:17.000 024 22481.95 148.74 41470.55 88888.00 2024-01-24 00:40:18.000 024 22481.97 148.72 41470.43 88888.00 2024-01-24 00:40:19.000 024 22481.97 148.70 41470.38 88888.00 2024-01-24 00:40:20.000 024 22481.97 148.69 41470.34 47558.92 2024-01-24 00:40:21.000 024 22481.97 148.65 41470.26 88888.00 2024-01-24 00:40:22.000 024 22481.98 148.64 41470.19 88888.00 2024-01-24 00:40:23.000 024 22481.98 148.68 41470.24 88888.00 2024-01-24 00:40:24.000 024 22481.91 148.73 41470.35 88888.00 2024-01-24 00:40:25.000 024 22481.85 148.73 41470.38 47558.87 2024-01-24 00:40:26.000 024 22481.84 148.68 41470.36 88888.00 2024-01-24 00:40:27.000 024 22481.84 148.63 41470.36 88888.00 2024-01-24 00:40:28.000 024 22481.83 148.63 41470.37 88888.00 2024-01-24 00:40:29.000 024 22481.82 148.65 41470.35 88888.00 2024-01-24 00:40:30.000 024 22481.82 148.64 41470.35 47558.82 2024-01-24 00:40:31.000 024 22481.80 148.66 41470.41 88888.00 2024-01-24 00:40:32.000 024 22481.79 148.69 41470.49 88888.00 2024-01-24 00:40:33.000 024 22481.77 148.67 41470.52 88888.00 2024-01-24 00:40:34.000 024 22481.74 148.62 41470.53 88888.00 2024-01-24 00:40:35.000 024 22481.74 148.59 41470.54 47558.79 2024-01-24 00:40:36.000 024 22481.75 148.57 41470.57 88888.00 2024-01-24 00:40:37.000 024 22481.73 148.53 41470.59 88888.00 2024-01-24 00:40:38.000 024 22481.74 148.53 41470.57 88888.00 2024-01-24 00:40:39.000 024 22481.79 148.57 41470.57 88888.00 2024-01-24 00:40:40.000 024 22481.80 148.59 41470.63 47558.76 2024-01-24 00:40:41.000 024 22481.74 148.59 41470.69 88888.00 2024-01-24 00:40:42.000 024 22481.69 148.62 41470.77 88888.00 2024-01-24 00:40:43.000 024 22481.67 148.64 41470.77 88888.00 2024-01-24 00:40:44.000 024 22481.65 148.63 41470.70 88888.00 2024-01-24 00:40:45.000 024 22481.62 148.61 41470.64 47558.68 2024-01-24 00:40:46.000 024 22481.59 148.57 41470.62 88888.00 2024-01-24 00:40:47.000 024 22481.56 148.54 41470.61 88888.00 2024-01-24 00:40:48.000 024 22481.55 148.57 41470.66 88888.00 2024-01-24 00:40:49.000 024 22481.59 148.63 41470.72 88888.00 2024-01-24 00:40:50.000 024 22481.61 148.65 41470.64 47558.70 2024-01-24 00:40:51.000 024 22481.55 148.58 41470.47 88888.00 2024-01-24 00:40:52.000 024 22481.50 148.52 41470.44 88888.00 2024-01-24 00:40:53.000 024 22481.52 148.54 41470.50 88888.00 2024-01-24 00:40:54.000 024 22481.54 148.58 41470.52 88888.00 2024-01-24 00:40:55.000 024 22481.55 148.61 41470.47 47558.66 2024-01-24 00:40:56.000 024 22481.53 148.63 41470.41 88888.00 2024-01-24 00:40:57.000 024 22481.50 148.61 41470.41 88888.00 2024-01-24 00:40:58.000 024 22481.50 148.62 41470.45 88888.00 2024-01-24 00:40:59.000 024 22481.48 148.65 41470.50 88888.00 2024-01-24 00:41:00.000 024 22481.45 148.63 41470.55 47558.66 2024-01-24 00:41:01.000 024 22481.42 148.59 41470.59 88888.00 2024-01-24 00:41:02.000 024 22481.42 148.56 41470.60 88888.00 2024-01-24 00:41:03.000 024 22481.43 148.61 41470.60 88888.00 2024-01-24 00:41:04.000 024 22481.41 148.67 41470.61 88888.00 2024-01-24 00:41:05.000 024 22481.38 148.69 41470.57 47558.60 2024-01-24 00:41:06.000 024 22481.38 148.65 41470.54 88888.00 2024-01-24 00:41:07.000 024 22481.37 148.62 41470.50 88888.00 2024-01-24 00:41:08.000 024 22481.33 148.62 41470.43 88888.00 2024-01-24 00:41:09.000 024 22481.29 148.60 41470.39 88888.00 2024-01-24 00:41:10.000 024 22481.28 148.58 41470.40 47558.56 2024-01-24 00:41:11.000 024 22481.27 148.58 41470.41 88888.00 2024-01-24 00:41:12.000 024 22481.24 148.63 41470.41 88888.00 2024-01-24 00:41:13.000 024 22481.21 148.65 41470.35 88888.00 2024-01-24 00:41:14.000 024 22481.17 148.61 41470.31 88888.00 2024-01-24 00:41:15.000 024 22481.17 148.58 41470.36 47558.51 2024-01-24 00:41:16.000 024 22481.20 148.55 41470.42 88888.00 2024-01-24 00:41:17.000 024 22481.22 148.51 41470.45 88888.00 2024-01-24 00:41:18.000 024 22481.18 148.49 41470.47 88888.00 2024-01-24 00:41:19.000 024 22481.12 148.50 41470.41 88888.00 2024-01-24 00:41:20.000 024 22481.10 148.51 41470.36 47558.52 2024-01-24 00:41:21.000 024 22481.10 148.51 41470.36 88888.00 2024-01-24 00:41:22.000 024 22481.11 148.52 41470.39 88888.00 2024-01-24 00:41:23.000 024 22481.16 148.59 41470.43 88888.00 2024-01-24 00:41:24.000 024 22481.17 148.69 41470.44 88888.00 2024-01-24 00:41:25.000 024 22481.12 148.74 41470.36 47558.48 2024-01-24 00:41:26.000 024 22481.08 148.72 41470.22 88888.00 2024-01-24 00:41:27.000 024 22481.10 148.65 41470.18 88888.00 2024-01-24 00:41:28.000 024 22481.11 148.63 41470.26 88888.00 2024-01-24 00:41:29.000 024 22481.08 148.65 41470.33 88888.00 2024-01-24 00:41:30.000 024 22481.03 148.63 41470.37 47558.44 2024-01-24 00:41:31.000 024 22481.00 148.61 41470.46 88888.00 2024-01-24 00:41:32.000 024 22480.99 148.62 41470.54 88888.00 2024-01-24 00:41:33.000 024 22480.96 148.63 41470.46 88888.00 2024-01-24 00:41:34.000 024 22480.88 148.66 41470.31 88888.00 2024-01-24 00:41:35.000 024 22480.83 148.70 41470.24 47558.40 2024-01-24 00:41:36.000 024 22480.89 148.73 41470.28 88888.00 2024-01-24 00:41:37.000 024 22481.00 148.77 41470.36 88888.00 2024-01-24 00:41:38.000 024 22481.03 148.79 41470.41 88888.00 2024-01-24 00:41:39.000 024 22480.98 148.76 41470.39 88888.00 2024-01-24 00:41:40.000 024 22480.94 148.74 41470.31 47558.35 2024-01-24 00:41:41.000 024 22480.91 148.71 41470.24 88888.00 2024-01-24 00:41:42.000 024 22480.85 148.65 41470.21 88888.00 2024-01-24 00:41:43.000 024 22480.81 148.64 41470.27 88888.00 2024-01-24 00:41:44.000 024 22480.82 148.71 41470.39 88888.00 2024-01-24 00:41:45.000 024 22480.86 148.77 41470.44 47558.31 2024-01-24 00:41:46.000 024 22480.85 148.76 41470.38 88888.00 2024-01-24 00:41:47.000 024 22480.76 148.75 41470.31 88888.00 2024-01-24 00:41:48.000 024 22480.69 148.78 41470.32 88888.00 2024-01-24 00:41:49.000 024 22480.67 148.80 41470.34 88888.00 2024-01-24 00:41:50.000 024 22480.67 148.80 41470.32 47558.24 2024-01-24 00:41:51.000 024 22480.67 148.78 41470.31 88888.00 2024-01-24 00:41:52.000 024 22480.65 148.75 41470.30 88888.00 2024-01-24 00:41:53.000 024 22480.62 148.76 41470.29 88888.00 2024-01-24 00:41:54.000 024 22480.61 148.80 41470.30 88888.00 2024-01-24 00:41:55.000 024 22480.63 148.86 41470.34 47558.22 2024-01-24 00:41:56.000 024 22480.66 148.93 41470.39 88888.00 2024-01-24 00:41:57.000 024 22480.65 148.95 41470.40 88888.00 2024-01-24 00:41:58.000 024 22480.61 148.93 41470.38 88888.00 2024-01-24 00:41:59.000 024 22480.58 148.96 41470.38 88888.00 2024-01-24 00:42:00.000 024 22480.53 148.97 41470.38 47558.18 2024-01-24 00:42:01.000 024 22480.46 148.92 41470.35 88888.00 2024-01-24 00:42:02.000 024 22480.45 148.89 41470.32 88888.00 2024-01-24 00:42:03.000 024 22480.50 148.88 41470.33 88888.00 2024-01-24 00:42:04.000 024 22480.50 148.89 41470.36 88888.00 2024-01-24 00:42:05.000 024 22480.47 148.90 41470.31 47558.12 2024-01-24 00:42:06.000 024 22480.44 148.88 41470.22 88888.00 2024-01-24 00:42:07.000 024 22480.48 148.90 41470.27 88888.00 2024-01-24 00:42:08.000 024 22480.51 148.95 41470.38 88888.00 2024-01-24 00:42:09.000 024 22480.48 148.97 41470.45 88888.00 2024-01-24 00:42:10.000 024 22480.43 148.95 41470.44 47558.06 2024-01-24 00:42:11.000 024 22480.40 148.93 41470.36 88888.00 2024-01-24 00:42:12.000 024 22480.35 148.93 41470.28 88888.00 2024-01-24 00:42:13.000 024 22480.32 148.93 41470.26 88888.00 2024-01-24 00:42:14.000 024 22480.33 148.91 41470.28 88888.00 2024-01-24 00:42:15.000 024 22480.37 148.95 41470.38 47558.00 2024-01-24 00:42:16.000 024 22480.41 149.01 41470.53 88888.00 2024-01-24 00:42:17.000 024 22480.42 148.99 41470.55 88888.00 2024-01-24 00:42:18.000 024 22480.38 148.94 41470.52 88888.00 2024-01-24 00:42:19.000 024 22480.33 148.96 41470.56 88888.00 2024-01-24 00:42:20.000 024 22480.26 148.97 41470.59 47557.93 2024-01-24 00:42:21.000 024 22480.24 148.98 41470.60 88888.00 2024-01-24 00:42:22.000 024 22480.24 148.99 41470.57 88888.00 2024-01-24 00:42:23.000 024 22480.23 148.96 41470.52 88888.00 2024-01-24 00:42:24.000 024 22480.22 148.97 41470.48 88888.00 2024-01-24 00:42:25.000 024 22480.20 149.01 41470.48 47557.90 2024-01-24 00:42:26.000 024 22480.20 149.03 41470.47 88888.00 2024-01-24 00:42:27.000 024 22480.23 149.04 41470.43 88888.00 2024-01-24 00:42:28.000 024 22480.24 149.06 41470.39 88888.00 2024-01-24 00:42:29.000 024 22480.23 149.12 41470.43 88888.00 2024-01-24 00:42:30.000 024 22480.20 149.14 41470.46 47557.83 2024-01-24 00:42:31.000 024 22480.15 149.09 41470.39 88888.00 2024-01-24 00:42:32.000 024 22480.13 149.06 41470.33 88888.00 2024-01-24 00:42:33.000 024 22480.11 149.08 41470.30 88888.00 2024-01-24 00:42:34.000 024 22480.07 149.13 41470.24 88888.00 2024-01-24 00:42:35.000 024 22480.04 149.19 41470.22 47557.85 2024-01-24 00:42:36.000 024 22480.01 149.18 41470.23 88888.00 2024-01-24 00:42:37.000 024 22480.00 149.16 41470.23 88888.00 2024-01-24 00:42:38.000 024 22480.00 149.16 41470.29 88888.00 2024-01-24 00:42:39.000 024 22480.02 149.16 41470.33 88888.00 2024-01-24 00:42:40.000 024 22480.00 149.15 41470.28 47557.72 2024-01-24 00:42:41.000 024 22479.96 149.14 41470.26 88888.00 2024-01-24 00:42:42.000 024 22479.91 149.14 41470.27 88888.00 2024-01-24 00:42:43.000 024 22479.90 149.15 41470.28 88888.00 2024-01-24 00:42:44.000 024 22479.92 149.19 41470.31 88888.00 2024-01-24 00:42:45.000 024 22479.94 149.22 41470.35 47557.71 2024-01-24 00:42:46.000 024 22479.93 149.27 41470.41 88888.00 2024-01-24 00:42:47.000 024 22479.88 149.34 41470.45 88888.00 2024-01-24 00:42:48.000 024 22479.82 149.37 41470.46 88888.00 2024-01-24 00:42:49.000 024 22479.83 149.37 41470.40 88888.00 2024-01-24 00:42:50.000 024 22479.84 149.37 41470.33 47557.68 2024-01-24 00:42:51.000 024 22479.86 149.41 41470.36 88888.00 2024-01-24 00:42:52.000 024 22479.90 149.48 41470.46 88888.00 2024-01-24 00:42:53.000 024 22479.90 149.47 41470.48 88888.00 2024-01-24 00:42:54.000 024 22479.87 149.45 41470.41 88888.00 2024-01-24 00:42:55.000 024 22479.84 149.43 41470.27 47557.61 2024-01-24 00:42:56.000 024 22479.83 149.38 41470.18 88888.00 2024-01-24 00:42:57.000 024 22479.84 149.35 41470.23 88888.00 2024-01-24 00:42:58.000 024 22479.82 149.37 41470.28 88888.00 2024-01-24 00:42:59.000 024 22479.82 149.39 41470.27 88888.00 2024-01-24 00:43:00.000 024 22479.91 149.40 41470.27 47557.64 2024-01-24 00:43:01.000 024 22479.99 149.39 41470.32 88888.00 2024-01-24 00:43:02.000 024 22480.00 149.38 41470.48 88888.00 2024-01-24 00:43:03.000 024 22479.97 149.42 41470.62 88888.00 2024-01-24 00:43:04.000 024 22479.92 149.44 41470.55 88888.00 2024-01-24 00:43:05.000 024 22479.88 149.42 41470.41 47557.60 2024-01-24 00:43:06.000 024 22479.82 149.38 41470.35 88888.00 2024-01-24 00:43:07.000 024 22479.74 149.37 41470.32 88888.00 2024-01-24 00:43:08.000 024 22479.70 149.40 41470.31 88888.00 2024-01-24 00:43:09.000 024 22479.74 149.44 41470.33 88888.00 2024-01-24 00:43:10.000 024 22479.81 149.48 41470.37 47557.61 2024-01-24 00:43:11.000 024 22479.80 149.50 41470.33 88888.00 2024-01-24 00:43:12.000 024 22479.74 149.47 41470.21 88888.00 2024-01-24 00:43:13.000 024 22479.69 149.44 41470.12 88888.00 2024-01-24 00:43:14.000 024 22479.68 149.47 41470.09 88888.00 2024-01-24 00:43:15.000 024 22479.68 149.49 41470.10 47557.62 2024-01-24 00:43:16.000 024 22479.71 149.51 41470.14 88888.00 2024-01-24 00:43:17.000 024 22479.78 149.57 41470.18 88888.00 2024-01-24 00:43:18.000 024 22479.85 149.61 41470.17 88888.00 2024-01-24 00:43:19.000 024 22479.84 149.61 41470.11 88888.00 2024-01-24 00:43:20.000 024 22479.79 149.60 41470.05 47557.57 2024-01-24 00:43:21.000 024 22479.74 149.58 41470.10 88888.00 2024-01-24 00:43:22.000 024 22479.72 149.56 41470.24 88888.00 2024-01-24 00:43:23.000 024 22479.76 149.56 41470.34 88888.00 2024-01-24 00:43:24.000 024 22479.82 149.57 41470.32 88888.00 2024-01-24 00:43:25.000 024 22479.85 149.59 41470.27 47557.60 2024-01-24 00:43:26.000 024 22479.86 149.61 41470.24 88888.00 2024-01-24 00:43:27.000 024 22479.84 149.62 41470.22 88888.00 2024-01-24 00:43:28.000 024 22479.79 149.60 41470.12 88888.00 2024-01-24 00:43:29.000 024 22479.76 149.60 41469.98 88888.00 2024-01-24 00:43:30.000 024 22479.77 149.68 41469.94 47557.52 2024-01-24 00:43:31.000 024 22479.74 149.75 41469.93 88888.00 2024-01-24 00:43:32.000 024 22479.67 149.75 41469.96 88888.00 2024-01-24 00:43:33.000 024 22479.64 149.78 41470.07 88888.00 2024-01-24 00:43:34.000 024 22479.68 149.83 41470.18 88888.00 2024-01-24 00:43:35.000 024 22479.72 149.82 41470.20 47557.53 2024-01-24 00:43:36.000 024 22479.68 149.79 41470.15 88888.00 2024-01-24 00:43:37.000 024 22479.62 149.79 41470.06 88888.00 2024-01-24 00:43:38.000 024 22479.62 149.81 41470.01 88888.00 2024-01-24 00:43:39.000 024 22479.66 149.80 41470.04 88888.00 2024-01-24 00:43:40.000 024 22479.65 149.77 41470.07 47557.48 2024-01-24 00:43:41.000 024 22479.62 149.77 41470.13 88888.00 2024-01-24 00:43:42.000 024 22479.62 149.81 41470.18 88888.00 2024-01-24 00:43:43.000 024 22479.64 149.85 41470.18 88888.00 2024-01-24 00:43:44.000 024 22479.64 149.92 41470.21 88888.00 2024-01-24 00:43:45.000 024 22479.60 149.94 41470.21 47557.38 2024-01-24 00:43:46.000 024 22479.55 149.91 41470.17 88888.00 2024-01-24 00:43:47.000 024 22479.52 149.90 41470.12 88888.00 2024-01-24 00:43:48.000 024 22479.51 149.88 41470.14 88888.00 2024-01-24 00:43:49.000 024 22479.50 149.88 41470.26 88888.00 2024-01-24 00:43:50.000 024 22479.47 149.91 41470.34 47557.37 2024-01-24 00:43:51.000 024 22479.41 149.94 41470.30 88888.00 2024-01-24 00:43:52.000 024 22479.36 149.97 41470.30 88888.00 2024-01-24 00:43:53.000 024 22479.31 150.03 41470.33 88888.00 2024-01-24 00:43:54.000 024 22479.27 150.06 41470.28 88888.00 2024-01-24 00:43:55.000 024 22479.27 150.05 41470.23 47557.35 2024-01-24 00:43:56.000 024 22479.27 150.02 41470.27 88888.00 2024-01-24 00:43:57.000 024 22479.27 150.00 41470.28 88888.00 2024-01-24 00:43:58.000 024 22479.28 150.01 41470.28 88888.00 2024-01-24 00:43:59.000 024 22479.26 150.03 41470.24 88888.00 2024-01-24 00:44:00.000 024 22479.26 150.05 41470.15 47557.34 2024-01-24 00:44:01.000 024 22479.30 150.06 41470.09 88888.00 2024-01-24 00:44:02.000 024 22479.30 150.04 41470.09 88888.00 2024-01-24 00:44:03.000 024 22479.28 150.05 41470.13 88888.00 2024-01-24 00:44:04.000 024 22479.31 150.13 41470.18 88888.00 2024-01-24 00:44:05.000 024 22479.27 150.13 41470.21 47557.32 2024-01-24 00:44:06.000 024 22479.20 150.05 41470.22 88888.00 2024-01-24 00:44:07.000 024 22479.19 150.02 41470.18 88888.00 2024-01-24 00:44:08.000 024 22479.22 150.06 41470.17 88888.00 2024-01-24 00:44:09.000 024 22479.23 150.12 41470.23 88888.00 2024-01-24 00:44:10.000 024 22479.22 150.14 41470.25 47557.31 2024-01-24 00:44:11.000 024 22479.22 150.13 41470.20 88888.00 2024-01-24 00:44:12.000 024 22479.19 150.12 41470.18 88888.00 2024-01-24 00:44:13.000 024 22479.17 150.09 41470.18 88888.00 2024-01-24 00:44:14.000 024 22479.19 150.05 41470.22 88888.00 2024-01-24 00:44:15.000 024 22479.23 150.04 41470.26 47557.28 2024-01-24 00:44:16.000 024 22479.25 150.06 41470.23 88888.00 2024-01-24 00:44:17.000 024 22479.25 150.10 41470.22 88888.00 2024-01-24 00:44:18.000 024 22479.26 150.18 41470.23 88888.00 2024-01-24 00:44:19.000 024 22479.29 150.23 41470.19 88888.00 2024-01-24 00:44:20.000 024 22479.28 150.25 41470.11 47557.25 2024-01-24 00:44:21.000 024 22479.20 150.27 41470.11 88888.00 2024-01-24 00:44:22.000 024 22479.15 150.26 41470.19 88888.00 2024-01-24 00:44:23.000 024 22479.16 150.25 41470.27 88888.00 2024-01-24 00:44:24.000 024 22479.18 150.25 41470.29 88888.00 2024-01-24 00:44:25.000 024 22479.16 150.26 41470.29 47557.18 2024-01-24 00:44:26.000 024 22479.11 150.28 41470.31 88888.00 2024-01-24 00:44:27.000 024 22479.07 150.30 41470.30 88888.00 2024-01-24 00:44:28.000 024 22479.09 150.34 41470.26 88888.00 2024-01-24 00:44:29.000 024 22479.10 150.39 41470.24 88888.00 2024-01-24 00:44:30.000 024 22479.04 150.38 41470.24 47557.12 2024-01-24 00:44:31.000 024 22478.98 150.37 41470.25 88888.00 2024-01-24 00:44:32.000 024 22478.93 150.34 41470.23 88888.00 2024-01-24 00:44:33.000 024 22478.88 150.30 41470.15 88888.00 2024-01-24 00:44:34.000 024 22478.89 150.31 41470.10 88888.00 2024-01-24 00:44:35.000 024 22478.92 150.36 41470.14 47557.07 2024-01-24 00:44:36.000 024 22478.90 150.40 41470.18 88888.00 2024-01-24 00:44:37.000 024 22478.87 150.40 41470.15 88888.00 2024-01-24 00:44:38.000 024 22478.83 150.38 41470.10 88888.00 2024-01-24 00:44:39.000 024 22478.81 150.42 41470.14 88888.00 2024-01-24 00:44:40.000 024 22478.82 150.46 41470.22 47557.03 2024-01-24 00:44:41.000 024 22478.87 150.43 41470.25 88888.00 2024-01-24 00:44:42.000 024 22478.91 150.41 41470.21 88888.00 2024-01-24 00:44:43.000 024 22478.88 150.44 41470.13 88888.00 2024-01-24 00:44:44.000 024 22478.82 150.46 41470.05 88888.00 2024-01-24 00:44:45.000 024 22478.78 150.51 41470.07 47556.97 2024-01-24 00:44:46.000 024 22478.73 150.56 41470.17 88888.00 2024-01-24 00:44:47.000 024 22478.64 150.55 41470.22 88888.00 2024-01-24 00:44:48.000 024 22478.55 150.53 41470.21 88888.00 2024-01-24 00:44:49.000 024 22478.50 150.51 41470.18 88888.00 2024-01-24 00:44:50.000 024 22478.47 150.47 41470.13 47556.88 2024-01-24 00:44:51.000 024 22478.45 150.45 41470.10 88888.00 2024-01-24 00:44:52.000 024 22478.45 150.44 41470.06 88888.00 2024-01-24 00:44:53.000 024 22478.44 150.49 41470.03 88888.00 2024-01-24 00:44:54.000 024 22478.40 150.55 41470.01 88888.00 2024-01-24 00:44:55.000 024 22478.33 150.54 41470.03 47556.80 2024-01-24 00:44:56.000 024 22478.31 150.47 41470.09 88888.00 2024-01-24 00:44:57.000 024 22478.34 150.44 41470.05 88888.00 2024-01-24 00:44:58.000 024 22478.33 150.51 41469.97 88888.00 2024-01-24 00:44:59.000 024 22478.30 150.64 41469.98 88888.00 2024-01-24 00:45:00.000 024 22478.26 150.71 41470.00 47556.74 2024-01-24 00:45:01.000 024 22478.24 150.67 41470.03 88888.00 2024-01-24 00:45:02.000 024 22478.22 150.63 41470.12 88888.00 2024-01-24 00:45:03.000 024 22478.19 150.62 41470.16 88888.00 2024-01-24 00:45:04.000 024 22478.16 150.66 41470.16 88888.00 2024-01-24 00:45:05.000 024 22478.14 150.67 41470.21 47556.63 2024-01-24 00:45:06.000 024 22478.10 150.62 41470.27 88888.00 2024-01-24 00:45:07.000 024 22478.09 150.58 41470.31 88888.00 2024-01-24 00:45:08.000 024 22478.05 150.59 41470.27 88888.00 2024-01-24 00:45:09.000 024 22477.97 150.62 41470.14 88888.00 2024-01-24 00:45:10.000 024 22477.91 150.67 41470.07 47556.58 2024-01-24 00:45:11.000 024 22477.85 150.71 41470.11 88888.00 2024-01-24 00:45:12.000 024 22477.76 150.71 41470.15 88888.00 2024-01-24 00:45:13.000 024 22477.73 150.67 41470.14 88888.00 2024-01-24 00:45:14.000 024 22477.74 150.64 41470.11 88888.00 2024-01-24 00:45:15.000 024 22477.73 150.66 41470.16 47556.47 2024-01-24 00:45:16.000 024 22477.66 150.65 41470.24 88888.00 2024-01-24 00:45:17.000 024 22477.59 150.57 41470.19 88888.00 2024-01-24 00:45:18.000 024 22477.57 150.58 41470.09 88888.00 2024-01-24 00:45:19.000 024 22477.57 150.67 41470.07 88888.00 2024-01-24 00:45:20.000 024 22477.55 150.70 41470.12 47556.31 2024-01-24 00:45:21.000 024 22477.47 150.66 41470.14 88888.00 2024-01-24 00:45:22.000 024 22477.34 150.61 41470.10 88888.00 2024-01-24 00:45:23.000 024 22477.29 150.59 41470.03 88888.00 2024-01-24 00:45:24.000 024 22477.32 150.61 41470.00 88888.00 2024-01-24 00:45:25.000 024 22477.35 150.65 41470.01 47556.23 2024-01-24 00:45:26.000 024 22477.35 150.66 41470.05 88888.00 2024-01-24 00:45:27.000 024 22477.32 150.65 41470.11 88888.00 2024-01-24 00:45:28.000 024 22477.26 150.65 41470.15 88888.00 2024-01-24 00:45:29.000 024 22477.23 150.67 41470.12 88888.00 2024-01-24 00:45:30.000 024 22477.22 150.71 41470.00 47556.17 2024-01-24 00:45:31.000 024 22477.15 150.76 41469.89 88888.00 2024-01-24 00:45:32.000 024 22477.07 150.82 41469.93 88888.00 2024-01-24 00:45:33.000 024 22477.02 150.85 41469.98 88888.00 2024-01-24 00:45:34.000 024 22477.01 150.86 41469.98 88888.00 2024-01-24 00:45:35.000 024 22477.01 150.86 41469.99 47556.07 2024-01-24 00:45:36.000 024 22476.97 150.81 41470.02 88888.00 2024-01-24 00:45:37.000 024 22476.89 150.74 41469.95 88888.00 2024-01-24 00:45:38.000 024 22476.81 150.71 41469.86 88888.00 2024-01-24 00:45:39.000 024 22476.80 150.71 41469.91 88888.00 2024-01-24 00:45:40.000 024 22476.83 150.73 41470.03 47555.95 2024-01-24 00:45:41.000 024 22476.84 150.75 41470.03 88888.00 2024-01-24 00:45:42.000 024 22476.82 150.79 41469.99 88888.00 2024-01-24 00:45:43.000 024 22476.80 150.85 41470.02 88888.00 2024-01-24 00:45:44.000 024 22476.78 150.89 41470.02 88888.00 2024-01-24 00:45:45.000 024 22476.76 150.89 41469.98 47555.87 2024-01-24 00:45:46.000 024 22476.73 150.85 41469.98 88888.00 2024-01-24 00:45:47.000 024 22476.69 150.81 41469.98 88888.00 2024-01-24 00:45:48.000 024 22476.64 150.80 41469.94 88888.00 2024-01-24 00:45:49.000 024 22476.61 150.85 41469.84 88888.00 2024-01-24 00:45:50.000 024 22476.60 150.91 41469.79 47555.79 2024-01-24 00:45:51.000 024 22476.57 150.95 41469.84 88888.00 2024-01-24 00:45:52.000 024 22476.52 150.93 41469.87 88888.00 2024-01-24 00:45:53.000 024 22476.49 150.89 41469.78 88888.00 2024-01-24 00:45:54.000 024 22476.50 150.90 41469.73 88888.00 2024-01-24 00:45:55.000 024 22476.48 150.96 41469.81 47555.74 2024-01-24 00:45:56.000 024 22476.39 151.01 41469.89 88888.00 2024-01-24 00:45:57.000 024 22476.33 151.06 41469.94 88888.00 2024-01-24 00:45:58.000 024 22476.27 151.09 41469.88 88888.00 2024-01-24 00:45:59.000 024 22476.19 151.11 41469.82 88888.00 2024-01-24 00:46:00.000 024 22476.19 151.17 41469.88 47555.62 2024-01-24 00:46:01.000 024 22476.22 151.22 41469.94 88888.00 2024-01-24 00:46:02.000 024 22476.18 151.20 41469.93 88888.00 2024-01-24 00:46:03.000 024 22476.15 151.22 41469.93 88888.00 2024-01-24 00:46:04.000 024 22476.17 151.25 41469.90 88888.00 2024-01-24 00:46:05.000 024 22476.21 151.27 41469.90 47555.53 2024-01-24 00:46:06.000 024 22476.20 151.27 41469.94 88888.00 2024-01-24 00:46:07.000 024 22476.12 151.29 41469.89 88888.00 2024-01-24 00:46:08.000 024 22476.04 151.33 41469.83 88888.00 2024-01-24 00:46:09.000 024 22475.99 151.34 41469.81 88888.00 2024-01-24 00:46:10.000 024 22475.95 151.33 41469.79 47555.48 2024-01-24 00:46:11.000 024 22475.91 151.32 41469.76 88888.00 2024-01-24 00:46:12.000 024 22475.89 151.30 41469.71 88888.00 2024-01-24 00:46:13.000 024 22475.90 151.34 41469.65 88888.00 2024-01-24 00:46:14.000 024 22475.92 151.42 41469.62 88888.00 2024-01-24 00:46:15.000 024 22475.93 151.44 41469.65 47555.43 2024-01-24 00:46:16.000 024 22475.93 151.42 41469.69 88888.00 2024-01-24 00:46:17.000 024 22475.92 151.42 41469.69 88888.00 2024-01-24 00:46:18.000 024 22475.95 151.44 41469.65 88888.00 2024-01-24 00:46:19.000 024 22475.98 151.45 41469.64 88888.00 2024-01-24 00:46:20.000 024 22475.96 151.49 41469.63 47555.42 2024-01-24 00:46:21.000 024 22475.91 151.51 41469.62 88888.00 2024-01-24 00:46:22.000 024 22475.92 151.52 41469.68 88888.00 2024-01-24 00:46:23.000 024 22475.92 151.55 41469.77 88888.00 2024-01-24 00:46:24.000 024 22475.88 151.61 41469.74 88888.00 2024-01-24 00:46:25.000 024 22475.84 151.64 41469.64 47555.39 2024-01-24 00:46:26.000 024 22475.84 151.60 41469.61 88888.00 2024-01-24 00:46:27.000 024 22475.88 151.56 41469.64 88888.00 2024-01-24 00:46:28.000 024 22475.91 151.58 41469.66 88888.00 2024-01-24 00:46:29.000 024 22475.96 151.62 41469.66 88888.00 2024-01-24 00:46:30.000 024 22476.01 151.68 41469.69 47555.33 2024-01-24 00:46:31.000 024 22476.04 151.72 41469.77 88888.00 2024-01-24 00:46:32.000 024 22476.08 151.74 41469.84 88888.00 2024-01-24 00:46:33.000 024 22476.10 151.76 41469.89 88888.00 2024-01-24 00:46:34.000 024 22476.03 151.78 41469.87 88888.00 2024-01-24 00:46:35.000 024 22475.92 151.77 41469.78 47555.31 2024-01-24 00:46:36.000 024 22475.84 151.77 41469.69 88888.00 2024-01-24 00:46:37.000 024 22475.84 151.78 41469.64 88888.00 2024-01-24 00:46:38.000 024 22475.85 151.82 41469.57 88888.00 2024-01-24 00:46:39.000 024 22475.86 151.90 41469.53 88888.00 2024-01-24 00:46:40.000 024 22475.86 151.97 41469.53 47555.29 2024-01-24 00:46:41.000 024 22475.85 151.98 41469.54 88888.00 2024-01-24 00:46:42.000 024 22475.85 151.97 41469.53 88888.00 2024-01-24 00:46:43.000 024 22475.82 151.92 41469.52 88888.00 2024-01-24 00:46:44.000 024 22475.76 151.91 41469.49 88888.00 2024-01-24 00:46:45.000 024 22475.70 151.97 41469.43 47555.30 2024-01-24 00:46:46.000 024 22475.68 152.06 41469.43 88888.00 2024-01-24 00:46:47.000 024 22475.70 152.17 41469.50 88888.00 2024-01-24 00:46:48.000 024 22475.72 152.21 41469.57 88888.00 2024-01-24 00:46:49.000 024 22475.74 152.19 41469.66 88888.00 2024-01-24 00:46:50.000 024 22475.78 152.20 41469.75 47555.25 2024-01-24 00:46:51.000 024 22475.77 152.20 41469.73 88888.00 2024-01-24 00:46:52.000 024 22475.72 152.18 41469.59 88888.00 2024-01-24 00:46:53.000 024 22475.70 152.18 41469.50 88888.00 2024-01-24 00:46:54.000 024 22475.75 152.20 41469.57 88888.00 2024-01-24 00:46:55.000 024 22475.80 152.23 41469.67 47555.23 2024-01-24 00:46:56.000 024 22475.78 152.27 41469.65 88888.00 2024-01-24 00:46:57.000 024 22475.69 152.33 41469.57 88888.00 2024-01-24 00:46:58.000 024 22475.61 152.41 41469.57 88888.00 2024-01-24 00:46:59.000 024 22475.56 152.43 41469.60 88888.00 2024-01-24 00:47:00.000 024 22475.58 152.39 41469.68 47555.17 2024-01-24 00:47:01.000 024 22475.64 152.32 41469.74 88888.00 2024-01-24 00:47:02.000 024 22475.68 152.27 41469.69 88888.00 2024-01-24 00:47:03.000 024 22475.69 152.32 41469.59 88888.00 2024-01-24 00:47:04.000 024 22475.72 152.44 41469.56 88888.00 2024-01-24 00:47:05.000 024 22475.76 152.52 41469.62 47555.21 2024-01-24 00:47:06.000 024 22475.78 152.52 41469.69 88888.00 2024-01-24 00:47:07.000 024 22475.77 152.49 41469.69 88888.00 2024-01-24 00:47:08.000 024 22475.72 152.47 41469.61 88888.00 2024-01-24 00:47:09.000 024 22475.69 152.50 41469.51 88888.00 2024-01-24 00:47:10.000 024 22475.68 152.54 41469.48 47555.18 2024-01-24 00:47:11.000 024 22475.69 152.57 41469.51 88888.00 2024-01-24 00:47:12.000 024 22475.72 152.62 41469.55 88888.00 2024-01-24 00:47:13.000 024 22475.70 152.66 41469.59 88888.00 2024-01-24 00:47:14.000 024 22475.69 152.69 41469.59 88888.00 2024-01-24 00:47:15.000 024 22475.73 152.71 41469.50 47555.15 2024-01-24 00:47:16.000 024 22475.78 152.67 41469.41 88888.00 2024-01-24 00:47:17.000 024 22475.81 152.64 41469.48 88888.00 2024-01-24 00:47:18.000 024 22475.83 152.70 41469.61 88888.00 2024-01-24 00:47:19.000 024 22475.84 152.79 41469.64 88888.00 2024-01-24 00:47:20.000 024 22475.85 152.85 41469.64 47555.18 2024-01-24 00:47:21.000 024 22475.88 152.83 41469.69 88888.00 2024-01-24 00:47:22.000 024 22475.90 152.79 41469.69 88888.00 2024-01-24 00:47:23.000 024 22475.89 152.77 41469.62 88888.00 2024-01-24 00:47:24.000 024 22475.85 152.75 41469.52 88888.00 2024-01-24 00:47:25.000 024 22475.85 152.77 41469.47 47555.21 2024-01-24 00:47:26.000 024 22475.86 152.83 41469.48 88888.00 2024-01-24 00:47:27.000 024 22475.86 152.84 41469.51 88888.00 2024-01-24 00:47:28.000 024 22475.86 152.86 41469.56 88888.00 2024-01-24 00:47:29.000 024 22475.87 152.93 41469.63 88888.00 2024-01-24 00:47:30.000 024 22475.90 152.99 41469.65 47555.25 2024-01-24 00:47:31.000 024 22475.98 153.06 41469.62 88888.00 2024-01-24 00:47:32.000 024 22476.07 153.10 41469.54 88888.00 2024-01-24 00:47:33.000 024 22476.09 153.08 41469.45 88888.00 2024-01-24 00:47:34.000 024 22476.05 153.00 41469.43 88888.00 2024-01-24 00:47:35.000 024 22476.00 152.92 41469.46 47555.28 2024-01-24 00:47:36.000 024 22476.01 152.94 41469.54 88888.00 2024-01-24 00:47:37.000 024 22476.06 153.05 41469.62 88888.00 2024-01-24 00:47:38.000 024 22476.10 153.13 41469.63 88888.00 2024-01-24 00:47:39.000 024 22476.12 153.14 41469.61 88888.00 2024-01-24 00:47:40.000 024 22476.15 153.13 41469.57 47555.32 2024-01-24 00:47:41.000 024 22476.16 153.10 41469.50 88888.00 2024-01-24 00:47:42.000 024 22476.09 153.06 41469.46 88888.00 2024-01-24 00:47:43.000 024 22476.05 153.06 41469.52 88888.00 2024-01-24 00:47:44.000 024 22476.10 153.08 41469.59 88888.00 2024-01-24 00:47:45.000 024 22476.17 153.12 41469.62 47555.40 2024-01-24 00:47:46.000 024 22476.21 153.15 41469.63 88888.00 2024-01-24 00:47:47.000 024 22476.23 153.16 41469.59 88888.00 2024-01-24 00:47:48.000 024 22476.25 153.15 41469.55 88888.00 2024-01-24 00:47:49.000 024 22476.27 153.14 41469.58 88888.00 2024-01-24 00:47:50.000 024 22476.27 153.10 41469.61 47555.47 2024-01-24 00:47:51.000 024 22476.27 153.06 41469.59 88888.00 2024-01-24 00:47:52.000 024 22476.30 153.03 41469.57 88888.00 2024-01-24 00:47:53.000 024 22476.34 153.07 41469.64 88888.00 2024-01-24 00:47:54.000 024 22476.36 153.14 41469.72 88888.00 2024-01-24 00:47:55.000 024 22476.38 153.19 41469.72 47555.52 2024-01-24 00:47:56.000 024 22476.40 153.19 41469.66 88888.00 2024-01-24 00:47:57.000 024 22476.44 153.13 41469.62 88888.00 2024-01-24 00:47:58.000 024 22476.48 153.04 41469.62 88888.00 2024-01-24 00:47:59.000 024 22476.48 152.97 41469.60 88888.00 2024-01-24 00:48:00.000 024 22476.48 152.96 41469.57 47555.57 2024-01-24 00:48:01.000 024 22476.50 153.03 41469.59 88888.00 2024-01-24 00:48:02.000 024 22476.54 153.13 41469.65 88888.00 2024-01-24 00:48:03.000 024 22476.61 153.21 41469.75 88888.00 2024-01-24 00:48:04.000 024 22476.65 153.21 41469.86 88888.00 2024-01-24 00:48:05.000 024 22476.67 153.16 41469.90 47555.64 2024-01-24 00:48:06.000 024 22476.72 153.11 41469.89 88888.00 2024-01-24 00:48:07.000 024 22476.77 153.08 41469.83 88888.00 2024-01-24 00:48:08.000 024 22476.78 153.05 41469.77 88888.00 2024-01-24 00:48:09.000 024 22476.79 153.04 41469.73 88888.00 2024-01-24 00:48:10.000 024 22476.84 153.08 41469.72 47555.69 2024-01-24 00:48:11.000 024 22476.86 153.12 41469.67 88888.00 2024-01-24 00:48:12.000 024 22476.84 153.13 41469.62 88888.00 2024-01-24 00:48:13.000 024 22476.84 153.14 41469.63 88888.00 2024-01-24 00:48:14.000 024 22476.85 153.15 41469.67 88888.00 2024-01-24 00:48:15.000 024 22476.84 153.12 41469.68 47555.75 2024-01-24 00:48:16.000 024 22476.83 153.07 41469.69 88888.00 2024-01-24 00:48:17.000 024 22476.85 153.05 41469.73 88888.00 2024-01-24 00:48:18.000 024 22476.88 153.03 41469.76 88888.00 2024-01-24 00:48:19.000 024 22476.90 153.01 41469.74 88888.00 2024-01-24 00:48:20.000 024 22476.90 153.00 41469.68 47555.78 2024-01-24 00:48:21.000 024 22476.93 153.01 41469.66 88888.00 2024-01-24 00:48:22.000 024 22476.98 153.00 41469.61 88888.00 2024-01-24 00:48:23.000 024 22477.02 152.99 41469.60 88888.00 2024-01-24 00:48:24.000 024 22477.04 153.00 41469.69 88888.00 2024-01-24 00:48:25.000 024 22477.04 152.96 41469.74 47555.84 2024-01-24 00:48:26.000 024 22477.06 152.91 41469.69 88888.00 2024-01-24 00:48:27.000 024 22477.08 152.94 41469.68 88888.00 2024-01-24 00:48:28.000 024 22477.09 153.03 41469.66 88888.00 2024-01-24 00:48:29.000 024 22477.07 153.07 41469.58 88888.00 2024-01-24 00:48:30.000 024 22477.08 153.04 41469.51 47555.86 2024-01-24 00:48:31.000 024 22477.10 152.96 41469.45 88888.00 2024-01-24 00:48:32.000 024 22477.07 152.85 41469.41 88888.00 2024-01-24 00:48:33.000 024 22477.05 152.81 41469.44 88888.00 2024-01-24 00:48:34.000 024 22477.10 152.83 41469.54 88888.00 2024-01-24 00:48:35.000 024 22477.17 152.88 41469.62 47555.93 2024-01-24 00:48:36.000 024 22477.21 152.91 41469.62 88888.00 2024-01-24 00:48:37.000 024 22477.22 152.92 41469.62 88888.00 2024-01-24 00:48:38.000 024 22477.18 152.90 41469.66 88888.00 2024-01-24 00:48:39.000 024 22477.13 152.85 41469.62 88888.00 2024-01-24 00:48:40.000 024 22477.09 152.80 41469.52 47555.98 2024-01-24 00:48:41.000 024 22477.10 152.72 41469.44 88888.00 2024-01-24 00:48:42.000 024 22477.15 152.68 41469.47 88888.00 2024-01-24 00:48:43.000 024 22477.20 152.71 41469.63 88888.00 2024-01-24 00:48:44.000 024 22477.21 152.77 41469.76 88888.00 2024-01-24 00:48:45.000 024 22477.18 152.80 41469.79 47556.02 2024-01-24 00:48:46.000 024 22477.20 152.80 41469.76 88888.00 2024-01-24 00:48:47.000 024 22477.21 152.76 41469.66 88888.00 2024-01-24 00:48:48.000 024 22477.19 152.73 41469.62 88888.00 2024-01-24 00:48:49.000 024 22477.16 152.69 41469.66 88888.00 2024-01-24 00:48:50.000 024 22477.11 152.60 41469.64 47556.08 2024-01-24 00:48:51.000 024 22477.07 152.51 41469.55 88888.00 2024-01-24 00:48:52.000 024 22477.05 152.49 41469.52 88888.00 2024-01-24 00:48:53.000 024 22477.10 152.51 41469.55 88888.00 2024-01-24 00:48:54.000 024 22477.23 152.56 41469.59 88888.00 2024-01-24 00:48:55.000 024 22477.33 152.59 41469.60 47556.11 2024-01-24 00:48:56.000 024 22477.38 152.58 41469.64 88888.00 2024-01-24 00:48:57.000 024 22477.40 152.55 41469.68 88888.00 2024-01-24 00:48:58.000 024 22477.41 152.50 41469.69 88888.00 2024-01-24 00:48:59.000 024 22477.42 152.47 41469.64 88888.00 2024-01-24 00:49:00.000 024 22477.41 152.47 41469.61 47556.11 2024-01-24 00:49:01.000 024 22477.37 152.48 41469.68 88888.00 2024-01-24 00:49:02.000 024 22477.35 152.51 41469.78 88888.00 2024-01-24 00:49:03.000 024 22477.38 152.51 41469.78 88888.00 2024-01-24 00:49:04.000 024 22477.44 152.50 41469.74 88888.00 2024-01-24 00:49:05.000 024 22477.52 152.47 41469.68 47556.20 2024-01-24 00:49:06.000 024 22477.52 152.43 41469.60 88888.00 2024-01-24 00:49:07.000 024 22477.48 152.38 41469.58 88888.00 2024-01-24 00:49:08.000 024 22477.51 152.37 41469.67 88888.00 2024-01-24 00:49:09.000 024 22477.55 152.40 41469.76 88888.00 2024-01-24 00:49:10.000 024 22477.55 152.43 41469.79 47556.22 2024-01-24 00:49:11.000 024 22477.56 152.43 41469.79 88888.00 2024-01-24 00:49:12.000 024 22477.56 152.39 41469.79 88888.00 2024-01-24 00:49:13.000 024 22477.56 152.36 41469.77 88888.00 2024-01-24 00:49:14.000 024 22477.58 152.35 41469.71 88888.00 2024-01-24 00:49:15.000 024 22477.59 152.33 41469.67 47556.24 2024-01-24 00:49:16.000 024 22477.60 152.31 41469.71 88888.00 2024-01-24 00:49:17.000 024 22477.65 152.29 41469.75 88888.00 2024-01-24 00:49:18.000 024 22477.70 152.30 41469.79 88888.00 2024-01-24 00:49:19.000 024 22477.69 152.33 41469.82 88888.00 2024-01-24 00:49:20.000 024 22477.64 152.33 41469.74 47556.25 2024-01-24 00:49:21.000 024 22477.56 152.28 41469.62 88888.00 2024-01-24 00:49:22.000 024 22477.55 152.23 41469.69 88888.00 2024-01-24 00:49:23.000 024 22477.57 152.21 41469.82 88888.00 2024-01-24 00:49:24.000 024 22477.60 152.20 41469.82 88888.00 2024-01-24 00:49:25.000 024 22477.62 152.24 41469.75 47556.28 2024-01-24 00:49:26.000 024 22477.63 152.31 41469.74 88888.00 2024-01-24 00:49:27.000 024 22477.65 152.33 41469.81 88888.00 2024-01-24 00:49:28.000 024 22477.67 152.28 41469.84 88888.00 2024-01-24 00:49:29.000 024 22477.64 152.21 41469.76 88888.00 2024-01-24 00:49:30.000 024 22477.56 152.16 41469.64 47556.34 2024-01-24 00:49:31.000 024 22477.53 152.13 41469.62 88888.00 2024-01-24 00:49:32.000 024 22477.58 152.17 41469.72 88888.00 2024-01-24 00:49:33.000 024 22477.65 152.23 41469.91 88888.00 2024-01-24 00:49:34.000 024 22477.68 152.24 41470.00 88888.00 2024-01-24 00:49:35.000 024 22477.66 152.18 41469.92 47556.34 2024-01-24 00:49:36.000 024 22477.62 152.12 41469.82 88888.00 2024-01-24 00:49:37.000 024 22477.59 152.03 41469.71 88888.00 2024-01-24 00:49:38.000 024 22477.58 151.99 41469.64 88888.00 2024-01-24 00:49:39.000 024 22477.60 152.02 41469.64 88888.00 2024-01-24 00:49:40.000 024 22477.60 152.04 41469.66 47556.39 2024-01-24 00:49:41.000 024 22477.60 152.00 41469.68 88888.00 2024-01-24 00:49:42.000 024 22477.59 152.00 41469.68 88888.00 2024-01-24 00:49:43.000 024 22477.61 152.03 41469.69 88888.00 2024-01-24 00:49:44.000 024 22477.65 152.05 41469.71 88888.00 2024-01-24 00:49:45.000 024 22477.69 152.06 41469.74 47556.39 2024-01-24 00:49:46.000 024 22477.69 152.01 41469.70 88888.00 2024-01-24 00:49:47.000 024 22477.66 151.91 41469.59 88888.00 2024-01-24 00:49:48.000 024 22477.63 151.82 41469.56 88888.00 2024-01-24 00:49:49.000 024 22477.67 151.83 41469.68 88888.00 2024-01-24 00:49:50.000 024 22477.73 151.88 41469.78 47556.38 2024-01-24 00:49:51.000 024 22477.75 151.91 41469.75 88888.00 2024-01-24 00:49:52.000 024 22477.78 151.93 41469.73 88888.00 2024-01-24 00:49:53.000 024 22477.84 151.90 41469.75 88888.00 2024-01-24 00:49:54.000 024 22477.88 151.86 41469.69 88888.00 2024-01-24 00:49:55.000 024 22477.84 151.81 41469.60 47556.40 2024-01-24 00:49:56.000 024 22477.80 151.77 41469.58 88888.00 2024-01-24 00:49:57.000 024 22477.78 151.78 41469.60 88888.00 2024-01-24 00:49:58.000 024 22477.80 151.82 41469.62 88888.00 2024-01-24 00:49:59.000 024 22477.85 151.83 41469.65 88888.00 2024-01-24 00:50:00.000 024 22477.90 151.82 41469.64 47556.45 2024-01-24 00:50:01.000 024 22477.89 151.81 41469.57 88888.00 2024-01-24 00:50:02.000 024 22477.84 151.73 41469.50 88888.00 2024-01-24 00:50:03.000 024 22477.81 151.61 41469.50 88888.00 2024-01-24 00:50:04.000 024 22477.85 151.60 41469.56 88888.00 2024-01-24 00:50:05.000 024 22477.90 151.70 41469.61 47556.51 2024-01-24 00:50:06.000 024 22477.89 151.77 41469.62 88888.00 2024-01-24 00:50:07.000 024 22477.83 151.77 41469.61 88888.00 2024-01-24 00:50:08.000 024 22477.83 151.76 41469.63 88888.00 2024-01-24 00:50:09.000 024 22477.87 151.75 41469.68 88888.00 2024-01-24 00:50:10.000 024 22477.90 151.68 41469.69 47556.51 2024-01-24 00:50:11.000 024 22477.94 151.65 41469.66 88888.00 2024-01-24 00:50:12.000 024 22477.96 151.66 41469.65 88888.00 2024-01-24 00:50:13.000 024 22477.96 151.62 41469.67 88888.00 2024-01-24 00:50:14.000 024 22477.98 151.59 41469.73 88888.00 2024-01-24 00:50:15.000 024 22478.01 151.59 41469.77 47556.50 2024-01-24 00:50:16.000 024 22477.99 151.59 41469.73 88888.00 2024-01-24 00:50:17.000 024 22477.96 151.60 41469.73 88888.00 2024-01-24 00:50:18.000 024 22477.97 151.59 41469.77 88888.00 2024-01-24 00:50:19.000 024 22477.96 151.53 41469.74 88888.00 2024-01-24 00:50:20.000 024 22477.94 151.47 41469.69 47556.42 2024-01-24 00:50:21.000 024 22477.92 151.42 41469.67 88888.00 2024-01-24 00:50:22.000 024 22477.92 151.41 41469.71 88888.00 2024-01-24 00:50:23.000 024 22477.95 151.42 41469.84 88888.00 2024-01-24 00:50:24.000 024 22478.00 151.47 41469.92 88888.00 2024-01-24 00:50:25.000 024 22477.98 151.50 41469.90 47556.44 2024-01-24 00:50:26.000 024 22477.91 151.46 41469.88 88888.00 2024-01-24 00:50:27.000 024 22477.84 151.36 41469.86 88888.00 2024-01-24 00:50:28.000 024 22477.82 151.29 41469.82 88888.00 2024-01-24 00:50:29.000 024 22477.86 151.30 41469.83 88888.00 2024-01-24 00:50:30.000 024 22477.89 151.32 41469.86 47556.42 2024-01-24 00:50:31.000 024 22477.91 151.33 41469.90 88888.00 2024-01-24 00:50:32.000 024 22477.93 151.34 41469.93 88888.00 2024-01-24 00:50:33.000 024 22477.93 151.36 41469.92 88888.00 2024-01-24 00:50:34.000 024 22477.92 151.39 41469.92 88888.00 2024-01-24 00:50:35.000 024 22477.92 151.38 41469.90 47556.44 2024-01-24 00:50:36.000 024 22477.90 151.35 41469.82 88888.00 2024-01-24 00:50:37.000 024 22477.86 151.36 41469.76 88888.00 2024-01-24 00:50:38.000 024 22477.87 151.38 41469.74 88888.00 2024-01-24 00:50:39.000 024 22477.94 151.38 41469.76 88888.00 2024-01-24 00:50:40.000 024 22478.02 151.38 41469.81 47556.45 2024-01-24 00:50:41.000 024 22478.01 151.37 41469.87 88888.00 2024-01-24 00:50:42.000 024 22477.92 151.31 41469.87 88888.00 2024-01-24 00:50:43.000 024 22477.86 151.22 41469.78 88888.00 2024-01-24 00:50:44.000 024 22477.87 151.18 41469.69 88888.00 2024-01-24 00:50:45.000 024 22477.88 151.16 41469.70 47556.45 2024-01-24 00:50:46.000 024 22477.88 151.14 41469.74 88888.00 2024-01-24 00:50:47.000 024 22477.86 151.14 41469.74 88888.00 2024-01-24 00:50:48.000 024 22477.82 151.19 41469.72 88888.00 2024-01-24 00:50:49.000 024 22477.77 151.27 41469.73 88888.00 2024-01-24 00:50:50.000 024 22477.76 151.32 41469.72 47556.42 2024-01-24 00:50:51.000 024 22477.77 151.31 41469.69 88888.00 2024-01-24 00:50:52.000 024 22477.74 151.23 41469.72 88888.00 2024-01-24 00:50:53.000 024 22477.69 151.13 41469.73 88888.00 2024-01-24 00:50:54.000 024 22477.65 151.09 41469.66 88888.00 2024-01-24 00:50:55.000 024 22477.62 151.11 41469.65 47556.39 2024-01-24 00:50:56.000 024 22477.62 151.14 41469.72 88888.00 2024-01-24 00:50:57.000 024 22477.63 151.17 41469.79 88888.00 2024-01-24 00:50:58.000 024 22477.65 151.21 41469.85 88888.00 2024-01-24 00:50:59.000 024 22477.68 151.20 41469.87 88888.00 2024-01-24 00:51:00.000 024 22477.66 151.14 41469.79 47556.38 2024-01-24 00:51:01.000 024 22477.60 151.09 41469.63 88888.00 2024-01-24 00:51:02.000 024 22477.56 151.05 41469.54 88888.00 2024-01-24 00:51:03.000 024 22477.59 151.03 41469.59 88888.00 2024-01-24 00:51:04.000 024 22477.63 151.03 41469.73 88888.00 2024-01-24 00:51:05.000 024 22477.63 151.06 41469.81 47556.35 2024-01-24 00:51:06.000 024 22477.57 151.07 41469.79 88888.00 2024-01-24 00:51:07.000 024 22477.54 151.11 41469.77 88888.00 2024-01-24 00:51:08.000 024 22477.56 151.17 41469.77 88888.00 2024-01-24 00:51:09.000 024 22477.57 151.19 41469.69 88888.00 2024-01-24 00:51:10.000 024 22477.55 151.11 41469.62 47556.32 2024-01-24 00:51:11.000 024 22477.58 151.06 41469.68 88888.00 2024-01-24 00:51:12.000 024 22477.68 151.09 41469.77 88888.00 2024-01-24 00:51:13.000 024 22477.77 151.19 41469.71 88888.00 2024-01-24 00:51:14.000 024 22477.77 151.25 41469.61 88888.00 2024-01-24 00:51:15.000 024 22477.68 151.20 41469.59 47556.32 2024-01-24 00:51:16.000 024 22477.59 151.08 41469.57 88888.00 2024-01-24 00:51:17.000 024 22477.56 151.03 41469.53 88888.00 2024-01-24 00:51:18.000 024 22477.58 151.09 41469.51 88888.00 2024-01-24 00:51:19.000 024 22477.63 151.18 41469.52 88888.00 2024-01-24 00:51:20.000 024 22477.65 151.21 41469.56 47556.31 2024-01-24 00:51:21.000 024 22477.62 151.20 41469.52 88888.00 2024-01-24 00:51:22.000 024 22477.60 151.20 41469.41 88888.00 2024-01-24 00:51:23.000 024 22477.65 151.21 41469.43 88888.00 2024-01-24 00:51:24.000 024 22477.67 151.21 41469.50 88888.00 2024-01-24 00:51:25.000 024 22477.64 151.16 41469.52 47556.28 2024-01-24 00:51:26.000 024 22477.59 151.10 41469.57 88888.00 2024-01-24 00:51:27.000 024 22477.53 151.09 41469.65 88888.00 2024-01-24 00:51:28.000 024 22477.50 151.16 41469.73 88888.00 2024-01-24 00:51:29.000 024 22477.53 151.24 41469.84 88888.00 2024-01-24 00:51:30.000 024 22477.58 151.28 41469.89 47556.25 2024-01-24 00:51:31.000 024 22477.58 151.26 41469.82 88888.00 2024-01-24 00:51:32.000 024 22477.52 151.23 41469.71 88888.00 2024-01-24 00:51:33.000 024 22477.50 151.21 41469.61 88888.00 2024-01-24 00:51:34.000 024 22477.55 151.25 41469.59 88888.00 2024-01-24 00:51:35.000 024 22477.61 151.35 41469.71 47556.26 2024-01-24 00:51:36.000 024 22477.66 151.44 41469.81 88888.00 2024-01-24 00:51:37.000 024 22477.67 151.45 41469.78 88888.00 2024-01-24 00:51:38.000 024 22477.65 151.41 41469.73 88888.00 2024-01-24 00:51:39.000 024 22477.60 151.40 41469.67 88888.00 2024-01-24 00:51:40.000 024 22477.53 151.41 41469.59 47556.27 2024-01-24 00:51:41.000 024 22477.44 151.40 41469.50 88888.00 2024-01-24 00:51:42.000 024 22477.36 151.35 41469.45 88888.00 2024-01-24 00:51:43.000 024 22477.34 151.31 41469.44 88888.00 2024-01-24 00:51:44.000 024 22477.36 151.31 41469.49 88888.00 2024-01-24 00:51:45.000 024 22477.38 151.32 41469.54 47556.18 2024-01-24 00:51:46.000 024 22477.41 151.32 41469.59 88888.00 2024-01-24 00:51:47.000 024 22477.46 151.39 41469.65 88888.00 2024-01-24 00:51:48.000 024 22477.46 151.46 41469.66 88888.00 2024-01-24 00:51:49.000 024 22477.41 151.48 41469.52 88888.00 2024-01-24 00:51:50.000 024 22477.35 151.46 41469.34 47556.17 2024-01-24 00:51:51.000 024 22477.27 151.45 41469.30 88888.00 2024-01-24 00:51:52.000 024 22477.18 151.46 41469.37 88888.00 2024-01-24 00:51:53.000 024 22477.16 151.49 41469.48 88888.00 2024-01-24 00:51:54.000 024 22477.22 151.50 41469.55 88888.00 2024-01-24 00:51:55.000 024 22477.24 151.50 41469.55 47556.11 2024-01-24 00:51:56.000 024 22477.20 151.47 41469.49 88888.00 2024-01-24 00:51:57.000 024 22477.18 151.45 41469.46 88888.00 2024-01-24 00:51:58.000 024 22477.16 151.51 41469.48 88888.00 2024-01-24 00:51:59.000 024 22477.14 151.58 41469.52 88888.00 2024-01-24 00:52:00.000 024 22477.15 151.59 41469.56 47556.03 2024-01-24 00:52:01.000 024 22477.16 151.56 41469.56 88888.00 2024-01-24 00:52:02.000 024 22477.12 151.50 41469.54 88888.00 2024-01-24 00:52:03.000 024 22477.09 151.50 41469.60 88888.00 2024-01-24 00:52:04.000 024 22477.10 151.58 41469.70 88888.00 2024-01-24 00:52:05.000 024 22477.08 151.60 41469.69 47556.00 2024-01-24 00:52:06.000 024 22477.00 151.53 41469.59 88888.00 2024-01-24 00:52:07.000 024 22476.93 151.44 41469.55 88888.00 2024-01-24 00:52:08.000 024 22476.93 151.45 41469.58 88888.00 2024-01-24 00:52:09.000 024 22476.93 151.56 41469.60 88888.00 2024-01-24 00:52:10.000 024 22476.92 151.64 41469.64 47555.89 2024-01-24 00:52:11.000 024 22476.88 151.66 41469.73 88888.00 2024-01-24 00:52:12.000 024 22476.83 151.67 41469.82 88888.00 2024-01-24 00:52:13.000 024 22476.78 151.68 41469.85 88888.00 2024-01-24 00:52:14.000 024 22476.71 151.68 41469.76 88888.00 2024-01-24 00:52:15.000 024 22476.64 151.68 41469.62 47555.82 2024-01-24 00:52:16.000 024 22476.58 151.66 41469.54 88888.00 2024-01-24 00:52:17.000 024 22476.60 151.63 41469.56 88888.00 2024-01-24 00:52:18.000 024 22476.66 151.65 41469.64 88888.00 2024-01-24 00:52:19.000 024 22476.67 151.71 41469.70 88888.00 2024-01-24 00:52:20.000 024 22476.61 151.74 41469.68 47555.78 2024-01-24 00:52:21.000 024 22476.56 151.72 41469.65 88888.00 2024-01-24 00:52:22.000 024 22476.51 151.71 41469.63 88888.00 2024-01-24 00:52:23.000 024 22476.48 151.71 41469.57 88888.00 2024-01-24 00:52:24.000 024 22476.46 151.72 41469.57 88888.00 2024-01-24 00:52:25.000 024 22476.43 151.75 41469.68 47555.69 2024-01-24 00:52:26.000 024 22476.38 151.79 41469.82 88888.00 2024-01-24 00:52:27.000 024 22476.35 151.83 41469.83 88888.00 2024-01-24 00:52:28.000 024 22476.32 151.82 41469.76 88888.00 2024-01-24 00:52:29.000 024 22476.28 151.75 41469.66 88888.00 2024-01-24 00:52:30.000 024 22476.25 151.71 41469.57 47555.63 2024-01-24 00:52:31.000 024 22476.23 151.72 41469.46 88888.00 2024-01-24 00:52:32.000 024 22476.25 151.73 41469.41 88888.00 2024-01-24 00:52:33.000 024 22476.26 151.71 41469.42 88888.00 2024-01-24 00:52:34.000 024 22476.24 151.72 41469.47 88888.00 2024-01-24 00:52:35.000 024 22476.22 151.72 41469.51 47555.59 2024-01-24 00:52:36.000 024 22476.21 151.72 41469.52 88888.00 2024-01-24 00:52:37.000 024 22476.25 151.73 41469.50 88888.00 2024-01-24 00:52:38.000 024 22476.27 151.73 41469.44 88888.00 2024-01-24 00:52:39.000 024 22476.22 151.69 41469.38 88888.00 2024-01-24 00:52:40.000 024 22476.13 151.64 41469.39 47555.57 2024-01-24 00:52:41.000 024 22476.09 151.64 41469.43 88888.00 2024-01-24 00:52:42.000 024 22476.11 151.70 41469.45 88888.00 2024-01-24 00:52:43.000 024 22476.15 151.80 41469.50 88888.00 2024-01-24 00:52:44.000 024 22476.19 151.89 41469.55 88888.00 2024-01-24 00:52:45.000 024 22476.24 151.91 41469.54 47555.57 2024-01-24 00:52:46.000 024 22476.26 151.88 41469.46 88888.00 2024-01-24 00:52:47.000 024 22476.20 151.80 41469.44 88888.00 2024-01-24 00:52:48.000 024 22476.12 151.75 41469.50 88888.00 2024-01-24 00:52:49.000 024 22476.11 151.75 41469.50 88888.00 2024-01-24 00:52:50.000 024 22476.15 151.78 41469.41 47555.51 2024-01-24 00:52:51.000 024 22476.17 151.83 41469.35 88888.00 2024-01-24 00:52:52.000 024 22476.16 151.88 41469.34 88888.00 2024-01-24 00:52:53.000 024 22476.18 151.93 41469.35 88888.00 2024-01-24 00:52:54.000 024 22476.18 151.97 41469.39 88888.00 2024-01-24 00:52:55.000 024 22476.11 151.97 41469.43 47555.51 2024-01-24 00:52:56.000 024 22476.06 151.96 41469.45 88888.00 2024-01-24 00:52:57.000 024 22476.06 151.95 41469.47 88888.00 2024-01-24 00:52:58.000 024 22476.07 151.93 41469.47 88888.00 2024-01-24 00:52:59.000 024 22476.03 151.96 41469.47 88888.00 2024-01-24 00:53:00.000 024 22476.00 152.03 41469.49 47555.53 2024-01-24 00:53:01.000 024 22476.00 152.08 41469.46 88888.00 2024-01-24 00:53:02.000 024 22475.99 152.07 41469.39 88888.00 2024-01-24 00:53:03.000 024 22475.92 152.07 41469.37 88888.00 2024-01-24 00:53:04.000 024 22475.86 152.09 41469.39 88888.00 2024-01-24 00:53:05.000 024 22475.90 152.12 41469.43 47555.47 2024-01-24 00:53:06.000 024 22475.98 152.12 41469.45 88888.00 2024-01-24 00:53:07.000 024 22475.99 152.10 41469.47 88888.00 2024-01-24 00:53:08.000 024 22475.95 152.10 41469.50 88888.00 2024-01-24 00:53:09.000 024 22475.94 152.11 41469.57 88888.00 2024-01-24 00:53:10.000 024 22476.00 152.15 41469.68 47555.49 2024-01-24 00:53:11.000 024 22476.07 152.18 41469.73 88888.00 2024-01-24 00:53:12.000 024 22476.09 152.18 41469.70 88888.00 2024-01-24 00:53:13.000 024 22476.06 152.19 41469.61 88888.00 2024-01-24 00:53:14.000 024 22476.02 152.20 41469.54 88888.00 2024-01-24 00:53:15.000 024 22476.00 152.20 41469.55 47555.47 2024-01-24 00:53:16.000 024 22475.99 152.24 41469.57 88888.00 2024-01-24 00:53:17.000 024 22475.98 152.30 41469.56 88888.00 2024-01-24 00:53:18.000 024 22476.02 152.34 41469.59 88888.00 2024-01-24 00:53:19.000 024 22476.04 152.35 41469.62 88888.00 2024-01-24 00:53:20.000 024 22475.97 152.35 41469.59 47555.48 2024-01-24 00:53:21.000 024 22475.88 152.36 41469.59 88888.00 2024-01-24 00:53:22.000 024 22475.84 152.36 41469.62 88888.00 2024-01-24 00:53:23.000 024 22475.85 152.35 41469.61 88888.00 2024-01-24 00:53:24.000 024 22475.88 152.38 41469.57 88888.00 2024-01-24 00:53:25.000 024 22475.86 152.41 41469.51 47555.41 2024-01-24 00:53:26.000 024 22475.78 152.42 41469.47 88888.00 2024-01-24 00:53:27.000 024 22475.75 152.45 41469.56 88888.00 2024-01-24 00:53:28.000 024 22475.77 152.48 41469.68 88888.00 2024-01-24 00:53:29.000 024 22475.76 152.48 41469.68 88888.00 2024-01-24 00:53:30.000 024 22475.73 152.48 41469.63 47555.36 2024-01-24 00:53:31.000 024 22475.68 152.48 41469.59 88888.00 2024-01-24 00:53:32.000 024 22475.64 152.50 41469.58 88888.00 2024-01-24 00:53:33.000 024 22475.64 152.54 41469.63 88888.00 2024-01-24 00:53:34.000 024 22475.64 152.59 41469.68 88888.00 2024-01-24 00:53:35.000 024 22475.60 152.59 41469.65 47555.30 2024-01-24 00:53:36.000 024 22475.50 152.54 41469.59 88888.00 2024-01-24 00:53:37.000 024 22475.40 152.50 41469.53 88888.00 2024-01-24 00:53:38.000 024 22475.33 152.54 41469.50 88888.00 2024-01-24 00:53:39.000 024 22475.33 152.59 41469.43 88888.00 2024-01-24 00:53:40.000 024 22475.36 152.62 41469.38 47555.22 2024-01-24 00:53:41.000 024 22475.36 152.66 41469.43 88888.00 2024-01-24 00:53:42.000 024 22475.32 152.70 41469.52 88888.00 2024-01-24 00:53:43.000 024 22475.31 152.73 41469.54 88888.00 2024-01-24 00:53:44.000 024 22475.31 152.72 41469.48 88888.00 2024-01-24 00:53:45.000 024 22475.28 152.69 41469.48 47555.16 2024-01-24 00:53:46.000 024 22475.24 152.66 41469.54 88888.00 2024-01-24 00:53:47.000 024 22475.17 152.63 41469.54 88888.00 2024-01-24 00:53:48.000 024 22475.15 152.64 41469.52 88888.00 2024-01-24 00:53:49.000 024 22475.19 152.71 41469.54 88888.00 2024-01-24 00:53:50.000 024 22475.24 152.74 41469.59 47555.16 2024-01-24 00:53:51.000 024 22475.23 152.73 41469.68 88888.00 2024-01-24 00:53:52.000 024 22475.17 152.73 41469.70 88888.00 2024-01-24 00:53:53.000 024 22475.10 152.73 41469.56 88888.00 2024-01-24 00:53:54.000 024 22475.06 152.74 41469.41 88888.00 2024-01-24 00:53:55.000 024 22475.06 152.74 41469.41 47555.11 2024-01-24 00:53:56.000 024 22475.06 152.73 41469.44 88888.00 2024-01-24 00:53:57.000 024 22475.07 152.73 41469.41 88888.00 2024-01-24 00:53:58.000 024 22475.08 152.72 41469.38 88888.00 2024-01-24 00:53:59.000 024 22475.06 152.68 41469.38 88888.00 2024-01-24 00:54:00.000 024 22475.05 152.70 41469.43 47555.09 2024-01-24 00:54:01.000 024 22475.07 152.75 41469.49 88888.00 2024-01-24 00:54:02.000 024 22475.08 152.80 41469.51 88888.00 2024-01-24 00:54:03.000 024 22475.05 152.83 41469.48 88888.00 2024-01-24 00:54:04.000 024 22475.00 152.87 41469.46 88888.00 2024-01-24 00:54:05.000 024 22475.00 152.91 41469.52 47555.02 2024-01-24 00:54:06.000 024 22475.08 152.89 41469.61 88888.00 2024-01-24 00:54:07.000 024 22475.13 152.83 41469.66 88888.00 2024-01-24 00:54:08.000 024 22475.09 152.81 41469.67 88888.00 2024-01-24 00:54:09.000 024 22475.03 152.82 41469.66 88888.00 2024-01-24 00:54:10.000 024 22475.02 152.84 41469.56 47555.03 2024-01-24 00:54:11.000 024 22475.06 152.83 41469.46 88888.00 2024-01-24 00:54:12.000 024 22475.05 152.79 41469.43 88888.00 2024-01-24 00:54:13.000 024 22475.01 152.81 41469.47 88888.00 2024-01-24 00:54:14.000 024 22475.00 152.91 41469.50 88888.00 2024-01-24 00:54:15.000 024 22474.98 152.95 41469.52 47555.00 2024-01-24 00:54:16.000 024 22474.95 152.89 41469.60 88888.00 2024-01-24 00:54:17.000 024 22474.95 152.84 41469.64 88888.00 2024-01-24 00:54:18.000 024 22474.98 152.86 41469.55 88888.00 2024-01-24 00:54:19.000 024 22475.03 152.91 41469.47 88888.00 2024-01-24 00:54:20.000 024 22475.06 152.94 41469.55 47554.99 2024-01-24 00:54:21.000 024 22475.04 152.92 41469.68 88888.00 2024-01-24 00:54:22.000 024 22475.01 152.87 41469.70 88888.00 2024-01-24 00:54:23.000 024 22475.00 152.85 41469.61 88888.00 2024-01-24 00:54:24.000 024 22474.98 152.88 41469.52 88888.00 2024-01-24 00:54:25.000 024 22474.96 152.91 41469.54 47555.00 2024-01-24 00:54:26.000 024 22474.96 152.89 41469.54 88888.00 2024-01-24 00:54:27.000 024 22474.97 152.84 41469.50 88888.00 2024-01-24 00:54:28.000 024 22474.95 152.81 41469.46 88888.00 2024-01-24 00:54:29.000 024 22474.94 152.83 41469.43 88888.00 2024-01-24 00:54:30.000 024 22474.96 152.90 41469.49 47554.94 2024-01-24 00:54:31.000 024 22474.98 152.98 41469.62 88888.00 2024-01-24 00:54:32.000 024 22475.01 153.00 41469.66 88888.00 2024-01-24 00:54:33.000 024 22475.05 153.00 41469.63 88888.00 2024-01-24 00:54:34.000 024 22475.08 153.05 41469.63 88888.00 2024-01-24 00:54:35.000 024 22475.06 153.06 41469.58 47554.95 2024-01-24 00:54:36.000 024 22475.00 152.99 41469.50 88888.00 2024-01-24 00:54:37.000 024 22474.97 152.96 41469.51 88888.00 2024-01-24 00:54:38.000 024 22474.98 153.03 41469.56 88888.00 2024-01-24 00:54:39.000 024 22474.98 153.08 41469.57 88888.00 2024-01-24 00:54:40.000 024 22474.96 153.07 41469.60 47554.92 2024-01-24 00:54:41.000 024 22474.96 153.07 41469.69 88888.00 2024-01-24 00:54:42.000 024 22474.94 153.08 41469.71 88888.00 2024-01-24 00:54:43.000 024 22474.91 153.06 41469.66 88888.00 2024-01-24 00:54:44.000 024 22474.93 153.02 41469.62 88888.00 2024-01-24 00:54:45.000 024 22474.99 153.01 41469.64 47554.90 2024-01-24 00:54:46.000 024 22474.99 153.03 41469.66 88888.00 2024-01-24 00:54:47.000 024 22474.95 153.06 41469.64 88888.00 2024-01-24 00:54:48.000 024 22474.95 153.07 41469.62 88888.00 2024-01-24 00:54:49.000 024 22474.97 153.07 41469.61 88888.00 2024-01-24 00:54:50.000 024 22474.97 153.03 41469.58 47554.88 2024-01-24 00:54:51.000 024 22474.94 153.01 41469.55 88888.00 2024-01-24 00:54:52.000 024 22474.90 153.03 41469.54 88888.00 2024-01-24 00:54:53.000 024 22474.87 153.03 41469.54 88888.00 2024-01-24 00:54:54.000 024 22474.88 153.00 41469.59 88888.00 2024-01-24 00:54:55.000 024 22474.89 153.01 41469.64 47554.87 2024-01-24 00:54:56.000 024 22474.85 153.00 41469.61 88888.00 2024-01-24 00:54:57.000 024 22474.82 152.99 41469.56 88888.00 2024-01-24 00:54:58.000 024 22474.81 153.03 41469.60 88888.00 2024-01-24 00:54:59.000 024 22474.79 153.05 41469.66 88888.00 2024-01-24 00:55:00.000 024 22474.74 153.02 41469.65 47554.85 2024-01-24 00:55:01.000 024 22474.73 152.98 41469.62 88888.00 2024-01-24 00:55:02.000 024 22474.81 152.97 41469.64 88888.00 2024-01-24 00:55:03.000 024 22474.89 153.00 41469.67 88888.00 2024-01-24 00:55:04.000 024 22474.93 153.00 41469.64 88888.00 2024-01-24 00:55:05.000 024 22474.91 152.94 41469.56 47554.82 2024-01-24 00:55:06.000 024 22474.84 152.96 41469.55 88888.00 2024-01-24 00:55:07.000 024 22474.78 153.04 41469.61 88888.00 2024-01-24 00:55:08.000 024 22474.78 153.06 41469.66 88888.00 2024-01-24 00:55:09.000 024 22474.76 153.05 41469.69 88888.00 2024-01-24 00:55:10.000 024 22474.69 153.03 41469.70 47554.81 2024-01-24 00:55:11.000 024 22474.69 153.00 41469.66 88888.00 2024-01-24 00:55:12.000 024 22474.73 152.99 41469.58 88888.00 2024-01-24 00:55:13.000 024 22474.75 153.01 41469.55 88888.00 2024-01-24 00:55:14.000 024 22474.72 153.04 41469.56 88888.00 2024-01-24 00:55:15.000 024 22474.67 153.04 41469.51 47554.77 2024-01-24 00:55:16.000 024 22474.64 153.00 41469.47 88888.00 2024-01-24 00:55:17.000 024 22474.65 152.97 41469.53 88888.00 2024-01-24 00:55:18.000 024 22474.67 152.98 41469.61 88888.00 2024-01-24 00:55:19.000 024 22474.65 153.02 41469.62 88888.00 2024-01-24 00:55:20.000 024 22474.66 153.04 41469.60 47554.77 2024-01-24 00:55:21.000 024 22474.70 153.00 41469.66 88888.00 2024-01-24 00:55:22.000 024 22474.72 152.93 41469.73 88888.00 2024-01-24 00:55:23.000 024 22474.69 152.90 41469.66 88888.00 2024-01-24 00:55:24.000 024 22474.65 152.92 41469.55 88888.00 2024-01-24 00:55:25.000 024 22474.68 152.92 41469.54 47554.80 2024-01-24 00:55:26.000 024 22474.76 152.88 41469.61 88888.00 2024-01-24 00:55:27.000 024 22474.78 152.85 41469.62 88888.00 2024-01-24 00:55:28.000 024 22474.76 152.85 41469.57 88888.00 2024-01-24 00:55:29.000 024 22474.74 152.88 41469.62 88888.00 2024-01-24 00:55:30.000 024 22474.72 152.94 41469.69 47554.76 2024-01-24 00:55:31.000 024 22474.75 152.98 41469.70 88888.00 2024-01-24 00:55:32.000 024 22474.76 152.97 41469.63 88888.00 2024-01-24 00:55:33.000 024 22474.70 152.90 41469.55 88888.00 2024-01-24 00:55:34.000 024 22474.63 152.86 41469.45 88888.00 2024-01-24 00:55:35.000 024 22474.60 152.87 41469.36 47554.77 2024-01-24 00:55:36.000 024 22474.62 152.91 41469.38 88888.00 2024-01-24 00:55:37.000 024 22474.66 152.92 41469.52 88888.00 2024-01-24 00:55:38.000 024 22474.67 152.90 41469.60 88888.00 2024-01-24 00:55:39.000 024 22474.66 152.91 41469.63 88888.00 2024-01-24 00:55:40.000 024 22474.64 152.97 41469.64 47554.72 2024-01-24 00:55:41.000 024 22474.60 152.99 41469.60 88888.00 2024-01-24 00:55:42.000 024 22474.53 152.97 41469.54 88888.00 2024-01-24 00:55:43.000 024 22474.47 152.94 41469.51 88888.00 2024-01-24 00:55:44.000 024 22474.47 152.96 41469.57 88888.00 2024-01-24 00:55:45.000 024 22474.50 152.97 41469.67 47554.71 2024-01-24 00:55:46.000 024 22474.48 152.94 41469.69 88888.00 2024-01-24 00:55:47.000 024 22474.42 152.90 41469.65 88888.00 2024-01-24 00:55:48.000 024 22474.38 152.90 41469.64 88888.00 2024-01-24 00:55:49.000 024 22474.42 152.91 41469.66 88888.00 2024-01-24 00:55:50.000 024 22474.45 152.90 41469.66 47554.68 2024-01-24 00:55:51.000 024 22474.47 152.88 41469.65 88888.00 2024-01-24 00:55:52.000 024 22474.49 152.89 41469.65 88888.00 2024-01-24 00:55:53.000 024 22474.52 152.92 41469.66 88888.00 2024-01-24 00:55:54.000 024 22474.53 152.95 41469.69 88888.00 2024-01-24 00:55:55.000 024 22474.50 152.96 41469.66 47554.65 2024-01-24 00:55:56.000 024 22474.48 152.97 41469.62 88888.00 2024-01-24 00:55:57.000 024 22474.49 153.01 41469.62 88888.00 2024-01-24 00:55:58.000 024 22474.50 153.03 41469.69 88888.00 2024-01-24 00:55:59.000 024 22474.44 152.98 41469.75 88888.00 2024-01-24 00:56:00.000 024 22474.40 152.89 41469.70 47554.66 2024-01-24 00:56:01.000 024 22474.40 152.86 41469.64 88888.00 2024-01-24 00:56:02.000 024 22474.42 152.87 41469.64 88888.00 2024-01-24 00:56:03.000 024 22474.41 152.87 41469.64 88888.00 2024-01-24 00:56:04.000 024 22474.42 152.88 41469.69 88888.00 2024-01-24 00:56:05.000 024 22474.43 152.86 41469.75 47554.65 2024-01-24 00:56:06.000 024 22474.42 152.82 41469.70 88888.00 2024-01-24 00:56:07.000 024 22474.39 152.82 41469.57 88888.00 2024-01-24 00:56:08.000 024 22474.36 152.78 41469.45 88888.00 2024-01-24 00:56:09.000 024 22474.41 152.75 41469.45 88888.00 2024-01-24 00:56:10.000 024 22474.48 152.79 41469.54 47554.65 2024-01-24 00:56:11.000 024 22474.49 152.83 41469.59 88888.00 2024-01-24 00:56:12.000 024 22474.46 152.82 41469.62 88888.00 2024-01-24 00:56:13.000 024 22474.45 152.81 41469.66 88888.00 2024-01-24 00:56:14.000 024 22474.47 152.81 41469.68 88888.00 2024-01-24 00:56:15.000 024 22474.50 152.81 41469.61 47554.60 2024-01-24 00:56:16.000 024 22474.46 152.81 41469.57 88888.00 2024-01-24 00:56:17.000 024 22474.39 152.83 41469.62 88888.00 2024-01-24 00:56:18.000 024 22474.34 152.85 41469.62 88888.00 2024-01-24 00:56:19.000 024 22474.35 152.83 41469.52 88888.00 2024-01-24 00:56:20.000 024 22474.34 152.80 41469.38 47554.59 2024-01-24 00:56:21.000 024 22474.32 152.77 41469.31 88888.00 2024-01-24 00:56:22.000 024 22474.33 152.78 41469.35 88888.00 2024-01-24 00:56:23.000 024 22474.35 152.79 41469.45 88888.00 2024-01-24 00:56:24.000 024 22474.36 152.77 41469.52 88888.00 2024-01-24 00:56:25.000 024 22474.39 152.78 41469.55 47554.61 2024-01-24 00:56:26.000 024 22474.43 152.84 41469.58 88888.00 2024-01-24 00:56:27.000 024 22474.42 152.87 41469.56 88888.00 2024-01-24 00:56:28.000 024 22474.39 152.80 41469.50 88888.00 2024-01-24 00:56:29.000 024 22474.41 152.75 41469.48 88888.00 2024-01-24 00:56:30.000 024 22474.42 152.73 41469.48 47554.58 2024-01-24 00:56:31.000 024 22474.41 152.73 41469.47 88888.00 2024-01-24 00:56:32.000 024 22474.41 152.76 41469.50 88888.00 2024-01-24 00:56:33.000 024 22474.37 152.77 41469.50 88888.00 2024-01-24 00:56:34.000 024 22474.31 152.75 41469.46 88888.00 2024-01-24 00:56:35.000 024 22474.32 152.76 41469.42 47554.64 2024-01-24 00:56:36.000 024 22474.39 152.79 41469.44 88888.00 2024-01-24 00:56:37.000 024 22474.44 152.82 41469.51 88888.00 2024-01-24 00:56:38.000 024 22474.46 152.82 41469.54 88888.00 2024-01-24 00:56:39.000 024 22474.50 152.76 41469.55 88888.00 2024-01-24 00:56:40.000 024 22474.56 152.70 41469.55 47554.62 2024-01-24 00:56:41.000 024 22474.57 152.67 41469.51 88888.00 2024-01-24 00:56:42.000 024 22474.55 152.67 41469.44 88888.00 2024-01-24 00:56:43.000 024 22474.56 152.68 41469.43 88888.00 2024-01-24 00:56:44.000 024 22474.57 152.71 41469.48 88888.00 2024-01-24 00:56:45.000 024 22474.56 152.75 41469.49 47554.64 2024-01-24 00:56:46.000 024 22474.52 152.76 41469.49 88888.00 2024-01-24 00:56:47.000 024 22474.49 152.76 41469.51 88888.00 2024-01-24 00:56:48.000 024 22474.50 152.77 41469.46 88888.00 2024-01-24 00:56:49.000 024 22474.50 152.77 41469.36 88888.00 2024-01-24 00:56:50.000 024 22474.48 152.71 41469.29 47554.65 2024-01-24 00:56:51.000 024 22474.50 152.63 41469.32 88888.00 2024-01-24 00:56:52.000 024 22474.56 152.62 41469.45 88888.00 2024-01-24 00:56:53.000 024 22474.60 152.69 41469.59 88888.00 2024-01-24 00:56:54.000 024 22474.63 152.77 41469.61 88888.00 2024-01-24 00:56:55.000 024 22474.65 152.77 41469.54 47554.64 2024-01-24 00:56:56.000 024 22474.63 152.69 41469.49 88888.00 2024-01-24 00:56:57.000 024 22474.56 152.61 41469.46 88888.00 2024-01-24 00:56:58.000 024 22474.51 152.60 41469.41 88888.00 2024-01-24 00:56:59.000 024 22474.51 152.64 41469.41 88888.00 2024-01-24 00:57:00.000 024 22474.53 152.68 41469.48 47554.66 2024-01-24 00:57:01.000 024 22474.49 152.66 41469.49 88888.00 2024-01-24 00:57:02.000 024 22474.44 152.68 41469.49 88888.00 2024-01-24 00:57:03.000 024 22474.45 152.73 41469.53 88888.00 2024-01-24 00:57:04.000 024 22474.48 152.73 41469.54 88888.00 2024-01-24 00:57:05.000 024 22474.48 152.68 41469.50 47554.63 2024-01-24 00:57:06.000 024 22474.44 152.66 41469.43 88888.00 2024-01-24 00:57:07.000 024 22474.40 152.67 41469.41 88888.00 2024-01-24 00:57:08.000 024 22474.39 152.66 41469.46 88888.00 2024-01-24 00:57:09.000 024 22474.41 152.66 41469.54 88888.00 2024-01-24 00:57:10.000 024 22474.42 152.69 41469.61 47554.63 2024-01-24 00:57:11.000 024 22474.40 152.72 41469.62 88888.00 2024-01-24 00:57:12.000 024 22474.41 152.69 41469.61 88888.00 2024-01-24 00:57:13.000 024 22474.42 152.66 41469.63 88888.00 2024-01-24 00:57:14.000 024 22474.40 152.65 41469.68 88888.00 2024-01-24 00:57:15.000 024 22474.35 152.65 41469.69 47554.58 2024-01-24 00:57:16.000 024 22474.37 152.64 41469.68 88888.00 2024-01-24 00:57:17.000 024 22474.40 152.62 41469.70 88888.00 2024-01-24 00:57:18.000 024 22474.41 152.58 41469.76 88888.00 2024-01-24 00:57:19.000 024 22474.41 152.60 41469.79 88888.00 2024-01-24 00:57:20.000 024 22474.40 152.63 41469.79 47554.56 2024-01-24 00:57:21.000 024 22474.38 152.61 41469.75 88888.00 2024-01-24 00:57:22.000 024 22474.34 152.56 41469.68 88888.00 2024-01-24 00:57:23.000 024 22474.28 152.53 41469.58 88888.00 2024-01-24 00:57:24.000 024 22474.28 152.55 41469.50 88888.00 2024-01-24 00:57:25.000 024 22474.31 152.60 41469.53 47554.57 2024-01-24 00:57:26.000 024 22474.34 152.61 41469.61 88888.00 2024-01-24 00:57:27.000 024 22474.35 152.59 41469.72 88888.00 2024-01-24 00:57:28.000 024 22474.34 152.58 41469.73 88888.00 2024-01-24 00:57:29.000 024 22474.35 152.58 41469.63 88888.00 2024-01-24 00:57:30.000 024 22474.38 152.56 41469.57 47554.55 2024-01-24 00:57:31.000 024 22474.36 152.52 41469.59 88888.00 2024-01-24 00:57:32.000 024 22474.34 152.49 41469.57 88888.00 2024-01-24 00:57:33.000 024 22474.31 152.47 41469.52 88888.00 2024-01-24 00:57:34.000 024 22474.24 152.44 41469.45 88888.00 2024-01-24 00:57:35.000 024 22474.19 152.40 41469.46 47554.53 2024-01-24 00:57:36.000 024 22474.19 152.37 41469.62 88888.00 2024-01-24 00:57:37.000 024 22474.22 152.36 41469.82 88888.00 2024-01-24 00:57:38.000 024 22474.28 152.39 41469.86 88888.00 2024-01-24 00:57:39.000 024 22474.30 152.40 41469.73 88888.00 2024-01-24 00:57:40.000 024 22474.28 152.38 41469.67 47554.54 2024-01-24 00:57:41.000 024 22474.28 152.36 41469.71 88888.00 2024-01-24 00:57:42.000 024 22474.30 152.32 41469.70 88888.00 2024-01-24 00:57:43.000 024 22474.29 152.26 41469.66 88888.00 2024-01-24 00:57:44.000 024 22474.26 152.25 41469.62 88888.00 2024-01-24 00:57:45.000 024 22474.24 152.24 41469.64 47554.53 2024-01-24 00:57:46.000 024 22474.27 152.20 41469.68 88888.00 2024-01-24 00:57:47.000 024 22474.30 152.18 41469.67 88888.00 2024-01-24 00:57:48.000 024 22474.30 152.22 41469.63 88888.00 2024-01-24 00:57:49.000 024 22474.28 152.25 41469.57 88888.00 2024-01-24 00:57:50.000 024 22474.23 152.25 41469.48 47554.55 2024-01-24 00:57:51.000 024 22474.22 152.25 41469.46 88888.00 2024-01-24 00:57:52.000 024 22474.28 152.26 41469.56 88888.00 2024-01-24 00:57:53.000 024 22474.31 152.23 41469.61 88888.00 2024-01-24 00:57:54.000 024 22474.28 152.16 41469.57 88888.00 2024-01-24 00:57:55.000 024 22474.22 152.11 41469.57 47554.51 2024-01-24 00:57:56.000 024 22474.19 152.08 41469.57 88888.00 2024-01-24 00:57:57.000 024 22474.22 152.09 41469.56 88888.00 2024-01-24 00:57:58.000 024 22474.25 152.13 41469.57 88888.00 2024-01-24 00:57:59.000 024 22474.21 152.15 41469.55 88888.00 2024-01-24 00:58:00.000 024 22474.17 152.19 41469.56 47554.53 2024-01-24 00:58:01.000 024 22474.15 152.18 41469.59 88888.00 2024-01-24 00:58:02.000 024 22474.14 152.12 41469.62 88888.00 2024-01-24 00:58:03.000 024 22474.16 152.12 41469.66 88888.00 2024-01-24 00:58:04.000 024 22474.18 152.15 41469.65 88888.00 2024-01-24 00:58:05.000 024 22474.18 152.15 41469.54 47554.51 2024-01-24 00:58:06.000 024 22474.19 152.15 41469.50 88888.00 2024-01-24 00:58:07.000 024 22474.23 152.13 41469.52 88888.00 2024-01-24 00:58:08.000 024 22474.27 152.11 41469.55 88888.00 2024-01-24 00:58:09.000 024 22474.30 152.13 41469.61 88888.00 2024-01-24 00:58:10.000 024 22474.34 152.18 41469.65 47554.55 2024-01-24 00:58:11.000 024 22474.40 152.23 41469.61 88888.00 2024-01-24 00:58:12.000 024 22474.42 152.23 41469.58 88888.00 2024-01-24 00:58:13.000 024 22474.41 152.16 41469.60 88888.00 2024-01-24 00:58:14.000 024 22474.42 152.10 41469.63 88888.00 2024-01-24 00:58:15.000 024 22474.46 152.08 41469.63 47554.54 2024-01-24 00:58:16.000 024 22474.48 152.10 41469.56 88888.00 2024-01-24 00:58:17.000 024 22474.48 152.14 41469.50 88888.00 2024-01-24 00:58:18.000 024 22474.48 152.19 41469.46 88888.00 2024-01-24 00:58:19.000 024 22474.48 152.21 41469.41 88888.00 2024-01-24 00:58:20.000 024 22474.44 152.21 41469.41 47554.57 2024-01-24 00:58:21.000 024 22474.35 152.21 41469.47 88888.00 2024-01-24 00:58:22.000 024 22474.30 152.21 41469.51 88888.00 2024-01-24 00:58:23.000 024 22474.32 152.25 41469.50 88888.00 2024-01-24 00:58:24.000 024 22474.38 152.32 41469.48 88888.00 2024-01-24 00:58:25.000 024 22474.45 152.38 41469.48 47554.56 2024-01-24 00:58:26.000 024 22474.48 152.38 41469.53 88888.00 2024-01-24 00:58:27.000 024 22474.46 152.39 41469.61 88888.00 2024-01-24 00:58:28.000 024 22474.40 152.41 41469.63 88888.00 2024-01-24 00:58:29.000 024 22474.32 152.37 41469.57 88888.00 2024-01-24 00:58:30.000 024 22474.27 152.34 41469.56 47554.55 2024-01-24 00:58:31.000 024 22474.28 152.36 41469.62 88888.00 2024-01-24 00:58:32.000 024 22474.31 152.41 41469.61 88888.00 2024-01-24 00:58:33.000 024 22474.33 152.50 41469.58 88888.00 2024-01-24 00:58:34.000 024 22474.33 152.60 41469.59 88888.00 2024-01-24 00:58:35.000 024 22474.31 152.62 41469.65 47554.55 2024-01-24 00:58:36.000 024 22474.33 152.60 41469.71 88888.00 2024-01-24 00:58:37.000 024 22474.36 152.59 41469.70 88888.00 2024-01-24 00:58:38.000 024 22474.38 152.61 41469.63 88888.00 2024-01-24 00:58:39.000 024 22474.39 152.63 41469.61 88888.00 2024-01-24 00:58:40.000 024 22474.37 152.63 41469.60 47554.52 2024-01-24 00:58:41.000 024 22474.34 152.60 41469.59 88888.00 2024-01-24 00:58:42.000 024 22474.32 152.56 41469.59 88888.00 2024-01-24 00:58:43.000 024 22474.31 152.52 41469.59 88888.00 2024-01-24 00:58:44.000 024 22474.31 152.50 41469.57 88888.00 2024-01-24 00:58:45.000 024 22474.32 152.49 41469.57 47554.54 2024-01-24 00:58:46.000 024 22474.27 152.48 41469.55 88888.00 2024-01-24 00:58:47.000 024 22474.22 152.48 41469.52 88888.00 2024-01-24 00:58:48.000 024 22474.22 152.44 41469.50 88888.00 2024-01-24 00:58:49.000 024 22474.25 152.40 41469.52 88888.00 2024-01-24 00:58:50.000 024 22474.27 152.40 41469.59 47554.49 2024-01-24 00:58:51.000 024 22474.24 152.42 41469.64 88888.00 2024-01-24 00:58:52.000 024 22474.15 152.38 41469.62 88888.00 2024-01-24 00:58:53.000 024 22474.10 152.34 41469.64 88888.00 2024-01-24 00:58:54.000 024 22474.10 152.31 41469.69 88888.00 2024-01-24 00:58:55.000 024 22474.13 152.31 41469.79 47554.52 2024-01-24 00:58:56.000 024 22474.18 152.27 41469.86 88888.00 2024-01-24 00:58:57.000 024 22474.22 152.14 41469.79 88888.00 2024-01-24 00:58:58.000 024 22474.22 152.02 41469.69 88888.00 2024-01-24 00:58:59.000 024 22474.17 151.98 41469.68 88888.00 2024-01-24 00:59:00.000 024 22474.16 152.04 41469.73 47554.54 2024-01-24 00:59:01.000 024 22474.18 152.09 41469.77 88888.00 2024-01-24 00:59:02.000 024 22474.18 152.05 41469.69 88888.00 2024-01-24 00:59:03.000 024 22474.18 152.00 41469.60 88888.00 2024-01-24 00:59:04.000 024 22474.22 152.02 41469.59 88888.00 2024-01-24 00:59:05.000 024 22474.23 152.04 41469.60 47554.52 2024-01-24 00:59:06.000 024 22474.22 151.99 41469.59 88888.00 2024-01-24 00:59:07.000 024 22474.24 151.95 41469.61 88888.00 2024-01-24 00:59:08.000 024 22474.28 151.91 41469.65 88888.00 2024-01-24 00:59:09.000 024 22474.34 151.89 41469.57 88888.00 2024-01-24 00:59:10.000 024 22474.37 151.89 41469.48 47554.67 2024-01-24 00:59:11.000 024 22474.37 151.88 41469.50 88888.00 2024-01-24 00:59:12.000 024 22474.36 151.88 41469.53 88888.00 2024-01-24 00:59:13.000 024 22474.35 151.89 41469.44 88888.00 2024-01-24 00:59:14.000 024 22474.34 151.92 41469.38 88888.00 2024-01-24 00:59:15.000 024 22474.37 151.92 41469.49 47554.61 2024-01-24 00:59:16.000 024 22474.41 151.88 41469.68 88888.00 2024-01-24 00:59:17.000 024 22474.42 151.86 41469.79 88888.00 2024-01-24 00:59:18.000 024 22474.42 151.83 41469.76 88888.00 2024-01-24 00:59:19.000 024 22474.43 151.79 41469.68 88888.00 2024-01-24 00:59:20.000 024 22474.43 151.74 41469.67 47554.64 2024-01-24 00:59:21.000 024 22474.43 151.72 41469.69 88888.00 2024-01-24 00:59:22.000 024 22474.45 151.71 41469.74 88888.00 2024-01-24 00:59:23.000 024 22474.47 151.69 41469.83 88888.00 2024-01-24 00:59:24.000 024 22474.45 151.60 41469.81 88888.00 2024-01-24 00:59:25.000 024 22474.44 151.51 41469.69 47554.61 2024-01-24 00:59:26.000 024 22474.47 151.52 41469.69 88888.00 2024-01-24 00:59:27.000 024 22474.50 151.54 41469.77 88888.00 2024-01-24 00:59:28.000 024 22474.51 151.53 41469.80 88888.00 2024-01-24 00:59:29.000 024 22474.50 151.49 41469.82 88888.00 2024-01-24 00:59:30.000 024 22474.49 151.44 41469.86 47554.65 2024-01-24 00:59:31.000 024 22474.52 151.39 41469.94 88888.00 2024-01-24 00:59:32.000 024 22474.56 151.35 41469.99 88888.00 2024-01-24 00:59:33.000 024 22474.57 151.33 41469.96 88888.00 2024-01-24 00:59:34.000 024 22474.59 151.36 41469.93 88888.00 2024-01-24 00:59:35.000 024 22474.59 151.37 41469.90 47554.70 2024-01-24 00:59:36.000 024 22474.57 151.31 41469.84 88888.00 2024-01-24 00:59:37.000 024 22474.62 151.29 41469.82 88888.00 2024-01-24 00:59:38.000 024 22474.72 151.32 41469.83 88888.00 2024-01-24 00:59:39.000 024 22474.78 151.35 41469.85 88888.00 2024-01-24 00:59:40.000 024 22474.73 151.34 41469.81 47554.69 2024-01-24 00:59:41.000 024 22474.67 151.32 41469.72 88888.00 2024-01-24 00:59:42.000 024 22474.69 151.32 41469.69 88888.00 2024-01-24 00:59:43.000 024 22474.77 151.37 41469.75 88888.00 2024-01-24 00:59:44.000 024 22474.82 151.40 41469.80 88888.00 2024-01-24 00:59:45.000 024 22474.83 151.38 41469.75 47554.74 2024-01-24 00:59:46.000 024 22474.81 151.37 41469.67 88888.00 2024-01-24 00:59:47.000 024 22474.79 151.41 41469.62 88888.00 2024-01-24 00:59:48.000 024 22474.79 151.48 41469.62 88888.00 2024-01-24 00:59:49.000 024 22474.76 151.50 41469.59 88888.00 2024-01-24 00:59:50.000 024 22474.73 151.51 41469.50 47554.70 2024-01-24 00:59:51.000 024 22474.73 151.55 41469.48 88888.00 2024-01-24 00:59:52.000 024 22474.72 151.61 41469.50 88888.00 2024-01-24 00:59:53.000 024 22474.71 151.65 41469.46 88888.00 2024-01-24 00:59:54.000 024 22474.74 151.71 41469.45 88888.00 2024-01-24 00:59:55.000 024 22474.80 151.78 41469.51 47554.70 2024-01-24 00:59:56.000 024 22474.82 151.80 41469.58 88888.00 2024-01-24 00:59:57.000 024 22474.78 151.80 41469.54 88888.00 2024-01-24 00:59:58.000 024 22474.72 151.85 41469.44 88888.00 2024-01-24 00:59:59.000 024 22474.69 151.96 41469.40 88888.00 2024-01-24 01:00:00.000 024 22474.66 152.04 41469.41 47554.63 2024-01-24 01:00:01.000 024 22474.59 152.07 41469.39 88888.00 2024-01-24 01:00:02.000 024 22474.53 152.09 41469.36 88888.00 2024-01-24 01:00:03.000 024 22474.57 152.13 41469.41 88888.00 2024-01-24 01:00:04.000 024 22474.62 152.15 41469.52 88888.00 2024-01-24 01:00:05.000 024 22474.58 152.12 41469.56 47554.59 2024-01-24 01:00:06.000 024 22474.51 152.07 41469.59 88888.00 2024-01-24 01:00:07.000 024 22474.49 152.08 41469.63 88888.00 2024-01-24 01:00:08.000 024 22474.47 152.12 41469.62 88888.00 2024-01-24 01:00:09.000 024 22474.42 152.07 41469.57 88888.00 2024-01-24 01:00:10.000 024 22474.38 152.01 41469.56 47554.58 2024-01-24 01:00:11.000 024 22474.35 151.97 41469.62 88888.00 2024-01-24 01:00:12.000 024 22474.32 151.95 41469.66 88888.00 2024-01-24 01:00:13.000 024 22474.31 151.99 41469.65 88888.00 2024-01-24 01:00:14.000 024 22474.28 152.03 41469.59 88888.00 2024-01-24 01:00:15.000 024 22474.24 151.99 41469.57 47554.54 2024-01-24 01:00:16.000 024 22474.27 151.94 41469.62 88888.00 2024-01-24 01:00:17.000 024 22474.30 151.87 41469.59 88888.00 2024-01-24 01:00:18.000 024 22474.31 151.82 41469.50 88888.00 2024-01-24 01:00:19.000 024 22474.36 151.82 41469.50 88888.00 2024-01-24 01:00:20.000 024 22474.40 151.81 41469.56 47554.55 2024-01-24 01:00:21.000 024 22474.37 151.72 41469.59 88888.00 2024-01-24 01:00:22.000 024 22474.36 151.65 41469.57 88888.00 2024-01-24 01:00:23.000 024 22474.44 151.66 41469.62 88888.00 2024-01-24 01:00:24.000 024 22474.54 151.67 41469.74 88888.00 2024-01-24 01:00:25.000 024 22474.57 151.61 41469.79 47554.64 2024-01-24 01:00:26.000 024 22474.56 151.55 41469.75 88888.00 2024-01-24 01:00:27.000 024 22474.59 151.52 41469.77 88888.00 2024-01-24 01:00:28.000 024 22474.65 151.44 41469.77 88888.00 2024-01-24 01:00:29.000 024 22474.67 151.31 41469.69 88888.00 2024-01-24 01:00:30.000 024 22474.69 151.22 41469.66 47554.73 2024-01-24 01:00:31.000 024 22474.75 151.20 41469.70 88888.00 2024-01-24 01:00:32.000 024 22474.80 151.19 41469.71 88888.00 2024-01-24 01:00:33.000 024 22474.81 151.16 41469.60 88888.00 2024-01-24 01:00:34.000 024 22474.82 151.15 41469.53 88888.00 2024-01-24 01:00:35.000 024 22474.84 151.12 41469.58 47554.86 2024-01-24 01:00:36.000 024 22474.90 151.05 41469.64 88888.00 2024-01-24 01:00:37.000 024 22474.99 150.98 41469.69 88888.00 2024-01-24 01:00:38.000 024 22475.07 150.99 41469.74 88888.00 2024-01-24 01:00:39.000 024 22475.11 151.01 41469.73 88888.00 2024-01-24 01:00:40.000 024 22475.14 150.95 41469.67 47554.92 2024-01-24 01:00:41.000 024 22475.20 150.92 41469.64 88888.00 2024-01-24 01:00:42.000 024 22475.23 150.93 41469.64 88888.00 2024-01-24 01:00:43.000 024 22475.20 150.92 41469.62 88888.00 2024-01-24 01:00:44.000 024 22475.20 150.90 41469.59 88888.00 2024-01-24 01:00:45.000 024 22475.25 150.91 41469.60 47554.99 2024-01-24 01:00:46.000 024 22475.31 150.94 41469.65 88888.00 2024-01-24 01:00:47.000 024 22475.32 150.96 41469.65 88888.00 2024-01-24 01:00:48.000 024 22475.29 150.91 41469.53 88888.00 2024-01-24 01:00:49.000 024 22475.29 150.90 41469.44 88888.00 2024-01-24 01:00:50.000 024 22475.34 150.94 41469.49 47554.96 2024-01-24 01:00:51.000 024 22475.37 150.97 41469.56 88888.00 2024-01-24 01:00:52.000 024 22475.38 150.99 41469.57 88888.00 2024-01-24 01:00:53.000 024 22475.38 150.97 41469.55 88888.00 2024-01-24 01:00:54.000 024 22475.37 150.94 41469.56 88888.00 2024-01-24 01:00:55.000 024 22475.32 150.96 41469.57 47554.93 2024-01-24 01:00:56.000 024 22475.26 151.03 41469.56 88888.00 2024-01-24 01:00:57.000 024 22475.24 151.15 41469.55 88888.00 2024-01-24 01:00:58.000 024 22475.23 151.29 41469.56 88888.00 2024-01-24 01:00:59.000 024 22475.18 151.34 41469.57 88888.00 2024-01-24 01:01:00.000 024 22475.11 151.35 41469.61 47554.84 2024-01-24 01:01:01.000 024 22475.08 151.38 41469.60 88888.00 2024-01-24 01:01:02.000 024 22475.03 151.38 41469.52 88888.00 2024-01-24 01:01:03.000 024 22474.95 151.40 41469.49 88888.00 2024-01-24 01:01:04.000 024 22474.85 151.46 41469.54 88888.00 2024-01-24 01:01:05.000 024 22474.80 151.56 41469.54 47554.70 2024-01-24 01:01:06.000 024 22474.79 151.64 41469.48 88888.00 2024-01-24 01:01:07.000 024 22474.77 151.72 41469.45 88888.00 2024-01-24 01:01:08.000 024 22474.73 151.83 41469.51 88888.00 2024-01-24 01:01:09.000 024 22474.72 151.91 41469.56 88888.00 2024-01-24 01:01:10.000 024 22474.75 151.94 41469.56 47554.64 2024-01-24 01:01:11.000 024 22474.75 151.96 41469.61 88888.00 2024-01-24 01:01:12.000 024 22474.69 151.96 41469.70 88888.00 2024-01-24 01:01:13.000 024 22474.60 151.98 41469.81 88888.00 2024-01-24 01:01:14.000 024 22474.56 152.08 41469.88 88888.00 2024-01-24 01:01:15.000 024 22474.53 152.13 41469.82 47554.56 2024-01-24 01:01:16.000 024 22474.47 152.08 41469.78 88888.00 2024-01-24 01:01:17.000 024 22474.42 152.10 41469.84 88888.00 2024-01-24 01:01:18.000 024 22474.38 152.18 41469.87 88888.00 2024-01-24 01:01:19.000 024 22474.36 152.19 41469.79 88888.00 2024-01-24 01:01:20.000 024 22474.37 152.13 41469.68 47554.53 2024-01-24 01:01:21.000 024 22474.33 152.11 41469.58 88888.00 2024-01-24 01:01:22.000 024 22474.30 152.14 41469.54 88888.00 2024-01-24 01:01:23.000 024 22474.32 152.18 41469.57 88888.00 2024-01-24 01:01:24.000 024 22474.33 152.19 41469.66 88888.00 2024-01-24 01:01:25.000 024 22474.28 152.19 41469.77 47554.55 2024-01-24 01:01:26.000 024 22474.26 152.15 41469.84 88888.00 2024-01-24 01:01:27.000 024 22474.31 152.04 41469.89 88888.00 2024-01-24 01:01:28.000 024 22474.40 151.96 41469.94 88888.00 2024-01-24 01:01:29.000 024 22474.45 151.95 41469.93 88888.00 2024-01-24 01:01:30.000 024 22474.44 151.91 41469.88 47554.63 2024-01-24 01:01:31.000 024 22474.42 151.82 41469.86 88888.00 2024-01-24 01:01:32.000 024 22474.48 151.74 41469.88 88888.00 2024-01-24 01:01:33.000 024 22474.59 151.74 41469.90 88888.00 2024-01-24 01:01:34.000 024 22474.67 151.72 41469.89 88888.00 2024-01-24 01:01:35.000 024 22474.66 151.63 41469.86 47554.72 2024-01-24 01:01:36.000 024 22474.65 151.57 41469.87 88888.00 2024-01-24 01:01:37.000 024 22474.72 151.59 41469.91 88888.00 2024-01-24 01:01:38.000 024 22474.84 151.62 41469.96 88888.00 2024-01-24 01:01:39.000 024 22474.93 151.62 41469.98 88888.00 2024-01-24 01:01:40.000 024 22474.94 151.58 41469.93 47554.84 2024-01-24 01:01:41.000 024 22474.93 151.50 41469.84 88888.00 2024-01-24 01:01:42.000 024 22474.99 151.43 41469.82 88888.00 2024-01-24 01:01:43.000 024 22475.08 151.35 41469.84 88888.00 2024-01-24 01:01:44.000 024 22475.14 151.27 41469.84 88888.00 2024-01-24 01:01:45.000 024 22475.12 151.20 41469.85 47554.89 2024-01-24 01:01:46.000 024 22475.09 151.15 41469.86 88888.00 2024-01-24 01:01:47.000 024 22475.09 151.14 41469.82 88888.00 2024-01-24 01:01:48.000 024 22475.13 151.12 41469.73 88888.00 2024-01-24 01:01:49.000 024 22475.17 151.08 41469.66 88888.00 2024-01-24 01:01:50.000 024 22475.19 151.06 41469.69 47554.95 2024-01-24 01:01:51.000 024 22475.24 151.02 41469.77 88888.00 2024-01-24 01:01:52.000 024 22475.27 150.94 41469.75 88888.00 2024-01-24 01:01:53.000 024 22475.26 150.85 41469.62 88888.00 2024-01-24 01:01:54.000 024 22475.22 150.80 41469.53 88888.00 2024-01-24 01:01:55.000 024 22475.22 150.80 41469.62 47555.02 2024-01-24 01:01:56.000 024 22475.25 150.83 41469.78 88888.00 2024-01-24 01:01:57.000 024 22475.32 150.85 41469.79 88888.00 2024-01-24 01:01:58.000 024 22475.33 150.83 41469.69 88888.00 2024-01-24 01:01:59.000 024 22475.28 150.78 41469.63 88888.00 2024-01-24 01:02:00.000 024 22475.25 150.73 41469.65 47555.01 2024-01-24 01:02:01.000 024 22475.30 150.74 41469.69 88888.00 2024-01-24 01:02:02.000 024 22475.33 150.74 41469.68 88888.00 2024-01-24 01:02:03.000 024 22475.31 150.70 41469.64 88888.00 2024-01-24 01:02:04.000 024 22475.35 150.69 41469.65 88888.00 2024-01-24 01:02:05.000 024 22475.42 150.72 41469.66 47555.03 2024-01-24 01:02:06.000 024 22475.41 150.75 41469.61 88888.00 2024-01-24 01:02:07.000 024 22475.35 150.79 41469.61 88888.00 2024-01-24 01:02:08.000 024 22475.34 150.81 41469.66 88888.00 2024-01-24 01:02:09.000 024 22475.35 150.82 41469.66 88888.00 2024-01-24 01:02:10.000 024 22475.34 150.83 41469.61 47555.00 2024-01-24 01:02:11.000 024 22475.32 150.82 41469.56 88888.00 2024-01-24 01:02:12.000 024 22475.35 150.82 41469.64 88888.00 2024-01-24 01:02:13.000 024 22475.40 150.85 41469.76 88888.00 2024-01-24 01:02:14.000 024 22475.39 150.86 41469.77 88888.00 2024-01-24 01:02:15.000 024 22475.31 150.85 41469.73 47554.94 2024-01-24 01:02:16.000 024 22475.22 150.84 41469.69 88888.00 2024-01-24 01:02:17.000 024 22475.19 150.82 41469.62 88888.00 2024-01-24 01:02:18.000 024 22475.19 150.81 41469.60 88888.00 2024-01-24 01:02:19.000 024 22475.18 150.82 41469.65 88888.00 2024-01-24 01:02:20.000 024 22475.17 150.87 41469.81 47554.93 2024-01-24 01:02:21.000 024 22475.16 150.94 41470.00 88888.00 2024-01-24 01:02:22.000 024 22475.10 150.92 41469.99 88888.00 2024-01-24 01:02:23.000 024 22475.02 150.85 41469.84 88888.00 2024-01-24 01:02:24.000 024 22474.98 150.83 41469.79 88888.00 2024-01-24 01:02:25.000 024 22474.96 150.84 41469.82 47554.84 2024-01-24 01:02:26.000 024 22474.92 150.80 41469.85 88888.00 2024-01-24 01:02:27.000 024 22474.91 150.75 41469.85 88888.00 2024-01-24 01:02:28.000 024 22474.94 150.74 41469.89 88888.00 2024-01-24 01:02:29.000 024 22474.94 150.80 41469.96 88888.00 2024-01-24 01:02:30.000 024 22474.90 150.86 41470.00 47554.87 2024-01-24 01:02:31.000 024 22474.90 150.83 41469.99 88888.00 2024-01-24 01:02:32.000 024 22474.94 150.76 41469.96 88888.00 2024-01-24 01:02:33.000 024 22474.98 150.72 41469.93 88888.00 2024-01-24 01:02:34.000 024 22474.97 150.70 41469.88 88888.00 2024-01-24 01:02:35.000 024 22474.88 150.67 41469.81 47554.84 2024-01-24 01:02:36.000 024 22474.80 150.61 41469.76 88888.00 2024-01-24 01:02:37.000 024 22474.84 150.55 41469.82 88888.00 2024-01-24 01:02:38.000 024 22474.90 150.55 41469.88 88888.00 2024-01-24 01:02:39.000 024 22474.90 150.54 41469.89 88888.00 2024-01-24 01:02:40.000 024 22474.94 150.48 41469.96 47554.86 2024-01-24 01:02:41.000 024 22475.01 150.41 41470.07 88888.00 2024-01-24 01:02:42.000 024 22475.03 150.32 41470.05 88888.00 2024-01-24 01:02:43.000 024 22475.01 150.26 41469.94 88888.00 2024-01-24 01:02:44.000 024 22475.05 150.25 41469.90 88888.00 2024-01-24 01:02:45.000 024 22475.12 150.28 41469.94 47554.90 2024-01-24 01:02:46.000 024 22475.15 150.27 41469.97 88888.00 2024-01-24 01:02:47.000 024 22475.15 150.22 41469.98 88888.00 2024-01-24 01:02:48.000 024 22475.16 150.15 41470.00 88888.00 2024-01-24 01:02:49.000 024 22475.17 150.06 41469.96 88888.00 2024-01-24 01:02:50.000 024 22475.17 149.99 41469.87 47554.94 2024-01-24 01:02:51.000 024 22475.19 149.96 41469.79 88888.00 2024-01-24 01:02:52.000 024 22475.23 149.96 41469.76 88888.00 2024-01-24 01:02:53.000 024 22475.28 149.99 41469.78 88888.00 2024-01-24 01:02:54.000 024 22475.28 149.99 41469.79 88888.00 2024-01-24 01:02:55.000 024 22475.24 149.94 41469.74 47555.00 2024-01-24 01:02:56.000 024 22475.25 149.92 41469.70 88888.00 2024-01-24 01:02:57.000 024 22475.32 149.98 41469.69 88888.00 2024-01-24 01:02:58.000 024 22475.33 150.05 41469.69 88888.00 2024-01-24 01:02:59.000 024 22475.30 150.10 41469.74 88888.00 2024-01-24 01:03:00.000 024 22475.28 150.11 41469.80 47554.98 2024-01-24 01:03:01.000 024 22475.27 150.07 41469.76 88888.00 2024-01-24 01:03:02.000 024 22475.24 150.06 41469.66 88888.00 2024-01-24 01:03:03.000 024 22475.24 150.09 41469.61 88888.00 2024-01-24 01:03:04.000 024 22475.24 150.10 41469.64 88888.00 2024-01-24 01:03:05.000 024 22475.20 150.10 41469.72 47554.95 2024-01-24 01:03:06.000 024 22475.13 150.09 41469.76 88888.00 2024-01-24 01:03:07.000 024 22475.10 150.07 41469.73 88888.00 2024-01-24 01:03:08.000 024 22475.11 150.07 41469.74 88888.00 2024-01-24 01:03:09.000 024 22475.10 150.07 41469.75 88888.00 2024-01-24 01:03:10.000 024 22475.02 150.06 41469.70 47554.84 2024-01-24 01:03:11.000 024 22474.94 150.07 41469.64 88888.00 2024-01-24 01:03:12.000 024 22474.92 150.06 41469.66 88888.00 2024-01-24 01:03:13.000 024 22474.93 150.04 41469.74 88888.00 2024-01-24 01:03:14.000 024 22474.90 150.01 41469.78 88888.00 2024-01-24 01:03:15.000 024 22474.81 150.00 41469.71 47554.75 2024-01-24 01:03:16.000 024 22474.70 150.03 41469.65 88888.00 2024-01-24 01:03:17.000 024 22474.62 150.06 41469.66 88888.00 2024-01-24 01:03:18.000 024 22474.61 150.07 41469.75 88888.00 2024-01-24 01:03:19.000 024 22474.68 150.12 41469.88 88888.00 2024-01-24 01:03:20.000 024 22474.78 150.16 41469.92 47554.73 2024-01-24 01:03:21.000 024 22474.79 150.13 41469.82 88888.00 2024-01-24 01:03:22.000 024 22474.73 150.11 41469.69 88888.00 2024-01-24 01:03:23.000 024 22474.69 150.10 41469.63 88888.00 2024-01-24 01:03:24.000 024 22474.70 150.09 41469.59 88888.00 2024-01-24 01:03:25.000 024 22474.69 150.07 41469.57 47554.71 2024-01-24 01:03:26.000 024 22474.69 150.07 41469.67 88888.00 2024-01-24 01:03:27.000 024 22474.69 150.15 41469.82 88888.00 2024-01-24 01:03:28.000 024 22474.65 150.23 41469.91 88888.00 2024-01-24 01:03:29.000 024 22474.65 150.21 41469.91 88888.00 2024-01-24 01:03:30.000 024 22474.72 150.13 41469.86 47554.75 2024-01-24 01:03:31.000 024 22474.77 150.12 41469.80 88888.00 2024-01-24 01:03:32.000 024 22474.79 150.17 41469.77 88888.00 2024-01-24 01:03:33.000 024 22474.84 150.20 41469.78 88888.00 2024-01-24 01:03:34.000 024 22474.88 150.20 41469.78 88888.00 2024-01-24 01:03:35.000 024 22474.92 150.25 41469.81 47554.78 2024-01-24 01:03:36.000 024 22474.97 150.33 41469.89 88888.00 2024-01-24 01:03:37.000 024 22475.00 150.38 41469.95 88888.00 2024-01-24 01:03:38.000 024 22474.98 150.38 41469.96 88888.00 2024-01-24 01:03:39.000 024 22474.94 150.33 41469.95 88888.00 2024-01-24 01:03:40.000 024 22474.91 150.26 41469.96 47554.80 2024-01-24 01:03:41.000 024 22474.88 150.21 41469.94 88888.00 2024-01-24 01:03:42.000 024 22474.84 150.20 41469.93 88888.00 2024-01-24 01:03:43.000 024 22474.81 150.18 41469.96 88888.00 2024-01-24 01:03:44.000 024 22474.82 150.17 41470.02 88888.00 2024-01-24 01:03:45.000 024 22474.87 150.19 41469.99 47554.80 2024-01-24 01:03:46.000 024 22474.92 150.19 41469.94 88888.00 2024-01-24 01:03:47.000 024 22474.95 150.16 41469.91 88888.00 2024-01-24 01:03:48.000 024 22474.95 150.10 41469.81 88888.00 2024-01-24 01:03:49.000 024 22474.92 150.06 41469.69 88888.00 2024-01-24 01:03:50.000 024 22474.89 150.02 41469.69 47554.86 2024-01-24 01:03:51.000 024 22474.90 149.97 41469.76 88888.00 2024-01-24 01:03:52.000 024 22474.92 149.94 41469.81 88888.00 2024-01-24 01:03:53.000 024 22474.92 149.89 41469.83 88888.00 2024-01-24 01:03:54.000 024 22474.97 149.85 41469.81 88888.00 2024-01-24 01:03:55.000 024 22475.03 149.80 41469.77 47554.86 2024-01-24 01:03:56.000 024 22475.07 149.73 41469.75 88888.00 2024-01-24 01:03:57.000 024 22475.06 149.67 41469.73 88888.00 2024-01-24 01:03:58.000 024 22475.02 149.64 41469.73 88888.00 2024-01-24 01:03:59.000 024 22475.02 149.63 41469.76 88888.00 2024-01-24 01:04:00.000 024 22475.10 149.60 41469.83 47554.95 2024-01-24 01:04:01.000 024 22475.15 149.54 41469.86 88888.00 2024-01-24 01:04:02.000 024 22475.16 149.48 41469.82 88888.00 2024-01-24 01:04:03.000 024 22475.19 149.47 41469.79 88888.00 2024-01-24 01:04:04.000 024 22475.23 149.44 41469.80 88888.00 2024-01-24 01:04:05.000 024 22475.22 149.36 41469.80 47555.04 2024-01-24 01:04:06.000 024 22475.21 149.26 41469.84 88888.00 2024-01-24 01:04:07.000 024 22475.28 149.22 41469.91 88888.00 2024-01-24 01:04:08.000 024 22475.37 149.25 41469.93 88888.00 2024-01-24 01:04:09.000 024 22475.42 149.35 41469.89 88888.00 2024-01-24 01:04:10.000 024 22475.44 149.39 41469.86 47555.06 2024-01-24 01:04:11.000 024 22475.46 149.33 41469.91 88888.00 2024-01-24 01:04:12.000 024 22475.46 149.29 41469.93 88888.00 2024-01-24 01:04:13.000 024 22475.44 149.34 41469.86 88888.00 2024-01-24 01:04:14.000 024 22475.44 149.42 41469.78 88888.00 2024-01-24 01:04:15.000 024 22475.41 149.46 41469.71 47555.00 2024-01-24 01:04:16.000 024 22475.37 149.48 41469.69 88888.00 2024-01-24 01:04:17.000 024 22475.36 149.53 41469.77 88888.00 2024-01-24 01:04:18.000 024 22475.35 149.57 41469.83 88888.00 2024-01-24 01:04:19.000 024 22475.33 149.56 41469.84 88888.00 2024-01-24 01:04:20.000 024 22475.32 149.55 41469.79 47554.91 2024-01-24 01:04:21.000 024 22475.26 149.57 41469.69 88888.00 2024-01-24 01:04:22.000 024 22475.18 149.56 41469.64 88888.00 2024-01-24 01:04:23.000 024 22475.11 149.56 41469.63 88888.00 2024-01-24 01:04:24.000 024 22475.03 149.55 41469.57 88888.00 2024-01-24 01:04:25.000 024 22474.98 149.55 41469.57 47554.80 2024-01-24 01:04:26.000 024 22474.96 149.60 41469.73 88888.00 2024-01-24 01:04:27.000 024 22474.92 149.66 41469.91 88888.00 2024-01-24 01:04:28.000 024 22474.86 149.70 41469.92 88888.00 2024-01-24 01:04:29.000 024 22474.79 149.72 41469.86 88888.00 2024-01-24 01:04:30.000 024 22474.75 149.72 41469.84 47554.68 2024-01-24 01:04:31.000 024 22474.71 149.72 41469.86 88888.00 2024-01-24 01:04:32.000 024 22474.64 149.76 41469.83 88888.00 2024-01-24 01:04:33.000 024 22474.57 149.84 41469.81 88888.00 2024-01-24 01:04:34.000 024 22474.56 149.91 41469.82 88888.00 2024-01-24 01:04:35.000 024 22474.59 149.95 41469.82 47554.58 2024-01-24 01:04:36.000 024 22474.59 149.95 41469.76 88888.00 2024-01-24 01:04:37.000 024 22474.51 149.95 41469.68 88888.00 2024-01-24 01:04:38.000 024 22474.40 149.96 41469.67 88888.00 2024-01-24 01:04:39.000 024 22474.38 149.99 41469.70 88888.00 2024-01-24 01:04:40.000 024 22474.42 150.02 41469.71 47554.59 2024-01-24 01:04:41.000 024 22474.42 150.04 41469.71 88888.00 2024-01-24 01:04:42.000 024 22474.44 150.05 41469.81 88888.00 2024-01-24 01:04:43.000 024 22474.48 150.07 41469.97 88888.00 2024-01-24 01:04:44.000 024 22474.48 150.11 41470.04 88888.00 2024-01-24 01:04:45.000 024 22474.40 150.13 41469.94 47554.53 2024-01-24 01:04:46.000 024 22474.31 150.06 41469.79 88888.00 2024-01-24 01:04:47.000 024 22474.26 149.99 41469.66 88888.00 2024-01-24 01:04:48.000 024 22474.24 149.97 41469.60 88888.00 2024-01-24 01:04:49.000 024 22474.22 149.94 41469.65 88888.00 2024-01-24 01:04:50.000 024 22474.19 149.89 41469.77 47554.54 2024-01-24 01:04:51.000 024 22474.19 149.85 41469.84 88888.00 2024-01-24 01:04:52.000 024 22474.21 149.81 41469.81 88888.00 2024-01-24 01:04:53.000 024 22474.19 149.80 41469.71 88888.00 2024-01-24 01:04:54.000 024 22474.16 149.79 41469.69 88888.00 2024-01-24 01:04:55.000 024 22474.14 149.76 41469.73 47554.53 2024-01-24 01:04:56.000 024 22474.15 149.71 41469.71 88888.00 2024-01-24 01:04:57.000 024 22474.16 149.66 41469.64 88888.00 2024-01-24 01:04:58.000 024 22474.16 149.62 41469.60 88888.00 2024-01-24 01:04:59.000 024 22474.20 149.63 41469.70 88888.00 2024-01-24 01:05:00.000 024 22474.23 149.62 41469.89 47554.55 2024-01-24 01:05:01.000 024 22474.22 149.56 41469.93 88888.00 2024-01-24 01:05:02.000 024 22474.21 149.46 41469.79 88888.00 2024-01-24 01:05:03.000 024 22474.20 149.37 41469.67 88888.00 2024-01-24 01:05:04.000 024 22474.19 149.33 41469.70 88888.00 2024-01-24 01:05:05.000 024 22474.19 149.32 41469.79 47554.58 2024-01-24 01:05:06.000 024 22474.22 149.31 41469.80 88888.00 2024-01-24 01:05:07.000 024 22474.32 149.35 41469.82 88888.00 2024-01-24 01:05:08.000 024 22474.40 149.39 41469.84 88888.00 2024-01-24 01:05:09.000 024 22474.44 149.34 41469.79 88888.00 2024-01-24 01:05:10.000 024 22474.47 149.24 41469.69 47554.65 2024-01-24 01:05:11.000 024 22474.48 149.15 41469.68 88888.00 2024-01-24 01:05:12.000 024 22474.49 149.09 41469.73 88888.00 2024-01-24 01:05:13.000 024 22474.50 149.08 41469.67 88888.00 2024-01-24 01:05:14.000 024 22474.52 149.10 41469.59 88888.00 2024-01-24 01:05:15.000 024 22474.53 149.10 41469.58 47554.69 2024-01-24 01:05:16.000 024 22474.51 149.09 41469.56 88888.00 2024-01-24 01:05:17.000 024 22474.52 149.06 41469.52 88888.00 2024-01-24 01:05:18.000 024 22474.56 149.00 41469.54 88888.00 2024-01-24 01:05:19.000 024 22474.60 148.96 41469.56 88888.00 2024-01-24 01:05:20.000 024 22474.60 148.93 41469.52 47554.74 2024-01-24 01:05:21.000 024 22474.56 148.90 41469.48 88888.00 2024-01-24 01:05:22.000 024 22474.56 148.91 41469.52 88888.00 2024-01-24 01:05:23.000 024 22474.64 149.00 41469.63 88888.00 2024-01-24 01:05:24.000 024 22474.69 149.06 41469.63 88888.00 2024-01-24 01:05:25.000 024 22474.67 149.04 41469.54 47554.72 2024-01-24 01:05:26.000 024 22474.62 149.03 41469.48 88888.00 2024-01-24 01:05:27.000 024 22474.59 149.01 41469.43 88888.00 2024-01-24 01:05:28.000 024 22474.56 148.96 41469.33 88888.00 2024-01-24 01:05:29.000 024 22474.52 148.93 41469.25 88888.00 2024-01-24 01:05:30.000 024 22474.50 148.99 41469.27 47554.62 2024-01-24 01:05:31.000 024 22474.53 149.07 41469.37 88888.00 2024-01-24 01:05:32.000 024 22474.58 149.15 41469.44 88888.00 2024-01-24 01:05:33.000 024 22474.57 149.22 41469.48 88888.00 2024-01-24 01:05:34.000 024 22474.50 149.26 41469.52 88888.00 2024-01-24 01:05:35.000 024 22474.45 149.25 41469.50 47554.54 2024-01-24 01:05:36.000 024 22474.41 149.22 41469.44 88888.00 2024-01-24 01:05:37.000 024 22474.36 149.23 41469.47 88888.00 2024-01-24 01:05:38.000 024 22474.34 149.27 41469.50 88888.00 2024-01-24 01:05:39.000 024 22474.32 149.32 41469.50 88888.00 2024-01-24 01:05:40.000 024 22474.31 149.38 41469.53 47554.49 2024-01-24 01:05:41.000 024 22474.29 149.38 41469.53 88888.00 2024-01-24 01:05:42.000 024 22474.24 149.37 41469.51 88888.00 2024-01-24 01:05:43.000 024 22474.19 149.42 41469.55 88888.00 2024-01-24 01:05:44.000 024 22474.19 149.48 41469.61 88888.00 2024-01-24 01:05:45.000 024 22474.19 149.47 41469.60 47554.42 2024-01-24 01:05:46.000 024 22474.18 149.47 41469.57 88888.00 2024-01-24 01:05:47.000 024 22474.15 149.51 41469.56 88888.00 2024-01-24 01:05:48.000 024 22474.10 149.56 41469.58 88888.00 2024-01-24 01:05:49.000 024 22474.07 149.60 41469.59 88888.00 2024-01-24 01:05:50.000 024 22474.05 149.62 41469.60 47554.39 2024-01-24 01:05:51.000 024 22474.06 149.59 41469.64 88888.00 2024-01-24 01:05:52.000 024 22474.11 149.57 41469.71 88888.00 2024-01-24 01:05:53.000 024 22474.15 149.57 41469.70 88888.00 2024-01-24 01:05:54.000 024 22474.13 149.61 41469.62 88888.00 2024-01-24 01:05:55.000 024 22474.12 149.63 41469.58 47554.41 2024-01-24 01:05:56.000 024 22474.12 149.59 41469.59 88888.00 2024-01-24 01:05:57.000 024 22474.10 149.54 41469.60 88888.00 2024-01-24 01:05:58.000 024 22474.09 149.51 41469.59 88888.00 2024-01-24 01:05:59.000 024 22474.10 149.50 41469.59 88888.00 2024-01-24 01:06:00.000 024 22474.16 149.49 41469.64 47554.39 2024-01-24 01:06:01.000 024 22474.17 149.45 41469.64 88888.00 2024-01-24 01:06:02.000 024 22474.09 149.39 41469.61 88888.00 2024-01-24 01:06:03.000 024 22474.02 149.38 41469.65 88888.00 2024-01-24 01:06:04.000 024 22474.03 149.41 41469.69 88888.00 2024-01-24 01:06:05.000 024 22474.06 149.44 41469.67 47554.46 2024-01-24 01:06:06.000 024 22474.10 149.42 41469.63 88888.00 2024-01-24 01:06:07.000 024 22474.19 149.40 41469.64 88888.00 2024-01-24 01:06:08.000 024 22474.24 149.40 41469.65 88888.00 2024-01-24 01:06:09.000 024 22474.26 149.38 41469.62 88888.00 2024-01-24 01:06:10.000 024 22474.26 149.34 41469.59 47554.48 2024-01-24 01:06:11.000 024 22474.29 149.31 41469.59 88888.00 2024-01-24 01:06:12.000 024 22474.34 149.34 41469.62 88888.00 2024-01-24 01:06:13.000 024 22474.39 149.37 41469.62 88888.00 2024-01-24 01:06:14.000 024 22474.45 149.36 41469.62 88888.00 2024-01-24 01:06:15.000 024 22474.51 149.38 41469.67 47554.55 2024-01-24 01:06:16.000 024 22474.53 149.44 41469.69 88888.00 2024-01-24 01:06:17.000 024 22474.52 149.47 41469.59 88888.00 2024-01-24 01:06:18.000 024 22474.52 149.45 41469.50 88888.00 2024-01-24 01:06:19.000 024 22474.50 149.40 41469.51 88888.00 2024-01-24 01:06:20.000 024 22474.45 149.36 41469.57 47554.54 2024-01-24 01:06:21.000 024 22474.41 149.37 41469.59 88888.00 2024-01-24 01:06:22.000 024 22474.42 149.43 41469.55 88888.00 2024-01-24 01:06:23.000 024 22474.48 149.48 41469.53 88888.00 2024-01-24 01:06:24.000 024 22474.50 149.51 41469.59 88888.00 2024-01-24 01:06:25.000 024 22474.47 149.53 41469.67 47554.54 2024-01-24 01:06:26.000 024 22474.45 149.51 41469.70 88888.00 2024-01-24 01:06:27.000 024 22474.43 149.50 41469.67 88888.00 2024-01-24 01:06:28.000 024 22474.37 149.52 41469.64 88888.00 2024-01-24 01:06:29.000 024 22474.33 149.56 41469.62 88888.00 2024-01-24 01:06:30.000 024 22474.35 149.60 41469.57 47554.49 2024-01-24 01:06:31.000 024 22474.37 149.59 41469.59 88888.00 2024-01-24 01:06:32.000 024 22474.38 149.55 41469.66 88888.00 2024-01-24 01:06:33.000 024 22474.38 149.54 41469.71 88888.00 2024-01-24 01:06:34.000 024 22474.35 149.54 41469.67 88888.00 2024-01-24 01:06:35.000 024 22474.30 149.53 41469.62 47554.44 2024-01-24 01:06:36.000 024 22474.22 149.52 41469.59 88888.00 2024-01-24 01:06:37.000 024 22474.16 149.50 41469.55 88888.00 2024-01-24 01:06:38.000 024 22474.15 149.53 41469.50 88888.00 2024-01-24 01:06:39.000 024 22474.17 149.59 41469.50 88888.00 2024-01-24 01:06:40.000 024 22474.17 149.62 41469.54 47554.37 2024-01-24 01:06:41.000 024 22474.14 149.61 41469.61 88888.00 2024-01-24 01:06:42.000 024 22474.13 149.61 41469.67 88888.00 2024-01-24 01:06:43.000 024 22474.16 149.64 41469.69 88888.00 2024-01-24 01:06:44.000 024 22474.19 149.68 41469.66 88888.00 2024-01-24 01:06:45.000 024 22474.22 149.66 41469.56 47554.37 2024-01-24 01:06:46.000 024 22474.25 149.62 41469.54 88888.00 2024-01-24 01:06:47.000 024 22474.26 149.59 41469.57 88888.00 2024-01-24 01:06:48.000 024 22474.23 149.61 41469.60 88888.00 2024-01-24 01:06:49.000 024 22474.24 149.65 41469.62 88888.00 2024-01-24 01:06:50.000 024 22474.27 149.63 41469.66 47554.40 2024-01-24 01:06:51.000 024 22474.26 149.54 41469.62 88888.00 2024-01-24 01:06:52.000 024 22474.19 149.49 41469.55 88888.00 2024-01-24 01:06:53.000 024 22474.16 149.52 41469.57 88888.00 2024-01-24 01:06:54.000 024 22474.17 149.56 41469.64 88888.00 2024-01-24 01:06:55.000 024 22474.17 149.57 41469.66 47554.33 2024-01-24 01:06:56.000 024 22474.15 149.58 41469.69 88888.00 2024-01-24 01:06:57.000 024 22474.13 149.55 41469.78 88888.00 2024-01-24 01:06:58.000 024 22474.09 149.53 41469.83 88888.00 2024-01-24 01:06:59.000 024 22474.00 149.52 41469.72 88888.00 2024-01-24 01:07:00.000 024 22473.91 149.47 41469.60 47554.31 2024-01-24 01:07:01.000 024 22473.90 149.39 41469.59 88888.00 2024-01-24 01:07:02.000 024 22473.91 149.34 41469.59 88888.00 2024-01-24 01:07:03.000 024 22473.96 149.34 41469.64 88888.00 2024-01-24 01:07:04.000 024 22474.01 149.35 41469.73 88888.00 2024-01-24 01:07:05.000 024 22474.03 149.37 41469.79 47554.35 2024-01-24 01:07:06.000 024 22474.06 149.37 41469.82 88888.00 2024-01-24 01:07:07.000 024 22474.09 149.32 41469.78 88888.00 2024-01-24 01:07:08.000 024 22474.09 149.23 41469.63 88888.00 2024-01-24 01:07:09.000 024 22474.10 149.21 41469.48 88888.00 2024-01-24 01:07:10.000 024 22474.14 149.25 41469.49 47554.38 2024-01-24 01:07:11.000 024 22474.19 149.21 41469.60 88888.00 2024-01-24 01:07:12.000 024 22474.23 149.12 41469.66 88888.00 2024-01-24 01:07:13.000 024 22474.26 149.13 41469.63 88888.00 2024-01-24 01:07:14.000 024 22474.30 149.19 41469.57 88888.00 2024-01-24 01:07:15.000 024 22474.34 149.22 41469.53 47554.45 2024-01-24 01:07:16.000 024 22474.35 149.17 41469.51 88888.00 2024-01-24 01:07:17.000 024 22474.31 149.11 41469.47 88888.00 2024-01-24 01:07:18.000 024 22474.27 149.07 41469.41 88888.00 2024-01-24 01:07:19.000 024 22474.31 149.05 41469.43 88888.00 2024-01-24 01:07:20.000 024 22474.37 149.06 41469.50 47554.47 2024-01-24 01:07:21.000 024 22474.38 149.06 41469.56 88888.00 2024-01-24 01:07:22.000 024 22474.37 149.04 41469.60 88888.00 2024-01-24 01:07:23.000 024 22474.39 149.03 41469.66 88888.00 2024-01-24 01:07:24.000 024 22474.40 149.06 41469.66 88888.00 2024-01-24 01:07:25.000 024 22474.40 149.10 41469.67 47554.49 2024-01-24 01:07:26.000 024 22474.42 149.13 41469.70 88888.00 2024-01-24 01:07:27.000 024 22474.41 149.13 41469.71 88888.00 2024-01-24 01:07:28.000 024 22474.41 149.12 41469.75 88888.00 2024-01-24 01:07:29.000 024 22474.44 149.16 41469.85 88888.00 2024-01-24 01:07:30.000 024 22474.47 149.18 41469.91 47554.49 2024-01-24 01:07:31.000 024 22474.49 149.12 41469.87 88888.00 2024-01-24 01:07:32.000 024 22474.50 149.06 41469.73 88888.00 2024-01-24 01:07:33.000 024 22474.51 149.07 41469.59 88888.00 2024-01-24 01:07:34.000 024 22474.54 149.14 41469.57 88888.00 2024-01-24 01:07:35.000 024 22474.58 149.19 41469.61 47554.51 2024-01-24 01:07:36.000 024 22474.59 149.17 41469.66 88888.00 2024-01-24 01:07:37.000 024 22474.59 149.17 41469.68 88888.00 2024-01-24 01:07:38.000 024 22474.59 149.20 41469.69 88888.00 2024-01-24 01:07:39.000 024 22474.58 149.24 41469.67 88888.00 2024-01-24 01:07:40.000 024 22474.55 149.23 41469.59 47554.49 2024-01-24 01:07:41.000 024 22474.50 149.19 41469.55 88888.00 2024-01-24 01:07:42.000 024 22474.48 149.18 41469.64 88888.00 2024-01-24 01:07:43.000 024 22474.47 149.20 41469.71 88888.00 2024-01-24 01:07:44.000 024 22474.46 149.25 41469.74 88888.00 2024-01-24 01:07:45.000 024 22474.46 149.29 41469.73 47554.47 2024-01-24 01:07:46.000 024 22474.43 149.27 41469.67 88888.00 2024-01-24 01:07:47.000 024 22474.39 149.21 41469.61 88888.00 2024-01-24 01:07:48.000 024 22474.41 149.15 41469.55 88888.00 2024-01-24 01:07:49.000 024 22474.44 149.10 41469.46 88888.00 2024-01-24 01:07:50.000 024 22474.41 149.08 41469.38 47554.47 2024-01-24 01:07:51.000 024 22474.37 149.09 41469.39 88888.00 2024-01-24 01:07:52.000 024 22474.35 149.09 41469.54 88888.00 2024-01-24 01:07:53.000 024 22474.35 149.11 41469.71 88888.00 2024-01-24 01:07:54.000 024 22474.34 149.15 41469.76 88888.00 2024-01-24 01:07:55.000 024 22474.29 149.17 41469.72 47554.43 2024-01-24 01:07:56.000 024 22474.23 149.13 41469.66 88888.00 2024-01-24 01:07:57.000 024 22474.16 149.07 41469.56 88888.00 2024-01-24 01:07:58.000 024 22474.12 149.04 41469.50 88888.00 2024-01-24 01:07:59.000 024 22474.16 149.04 41469.53 88888.00 2024-01-24 01:08:00.000 024 22474.22 149.05 41469.61 47554.43 2024-01-24 01:08:01.000 024 22474.26 149.07 41469.65 88888.00 2024-01-24 01:08:02.000 024 22474.27 149.09 41469.63 88888.00 2024-01-24 01:08:03.000 024 22474.24 149.09 41469.61 88888.00 2024-01-24 01:08:04.000 024 22474.21 149.06 41469.66 88888.00 2024-01-24 01:08:05.000 024 22474.23 149.05 41469.77 47554.44 2024-01-24 01:08:06.000 024 22474.24 149.04 41469.83 88888.00 2024-01-24 01:08:07.000 024 22474.27 149.04 41469.81 88888.00 2024-01-24 01:08:08.000 024 22474.35 149.08 41469.79 88888.00 2024-01-24 01:08:09.000 024 22474.39 149.13 41469.83 88888.00 2024-01-24 01:08:10.000 024 22474.36 149.16 41469.84 47554.44 2024-01-24 01:08:11.000 024 22474.35 149.17 41469.77 88888.00 2024-01-24 01:08:12.000 024 22474.38 149.16 41469.72 88888.00 2024-01-24 01:08:13.000 024 22474.41 149.17 41469.68 88888.00 2024-01-24 01:08:14.000 024 22474.39 149.18 41469.61 88888.00 2024-01-24 01:08:15.000 024 22474.35 149.15 41469.58 47554.41 2024-01-24 01:08:16.000 024 22474.35 149.10 41469.60 88888.00 2024-01-24 01:08:17.000 024 22474.38 149.09 41469.65 88888.00 2024-01-24 01:08:18.000 024 22474.40 149.16 41469.73 88888.00 2024-01-24 01:08:19.000 024 22474.39 149.26 41469.79 88888.00 2024-01-24 01:08:20.000 024 22474.34 149.33 41469.79 47554.36 2024-01-24 01:08:21.000 024 22474.29 149.36 41469.78 88888.00 2024-01-24 01:08:22.000 024 22474.25 149.38 41469.75 88888.00 2024-01-24 01:08:23.000 024 22474.20 149.38 41469.75 88888.00 2024-01-24 01:08:24.000 024 22474.15 149.37 41469.78 88888.00 2024-01-24 01:08:25.000 024 22474.17 149.36 41469.85 47554.34 2024-01-24 01:08:26.000 024 22474.19 149.36 41469.93 88888.00 2024-01-24 01:08:27.000 024 22474.14 149.38 41469.93 88888.00 2024-01-24 01:08:28.000 024 22474.07 149.42 41469.85 88888.00 2024-01-24 01:08:29.000 024 22474.05 149.46 41469.82 88888.00 2024-01-24 01:08:30.000 024 22474.03 149.46 41469.85 47554.30 2024-01-24 01:08:31.000 024 22473.99 149.41 41469.90 88888.00 2024-01-24 01:08:32.000 024 22473.97 149.38 41469.95 88888.00 2024-01-24 01:08:33.000 024 22473.99 149.41 41469.98 88888.00 2024-01-24 01:08:34.000 024 22474.01 149.44 41470.02 88888.00 2024-01-24 01:08:35.000 024 22474.02 149.47 41470.07 47554.30 2024-01-24 01:08:36.000 024 22474.04 149.47 41470.09 88888.00 2024-01-24 01:08:37.000 024 22474.08 149.46 41470.06 88888.00 2024-01-24 01:08:38.000 024 22474.10 149.45 41470.06 88888.00 2024-01-24 01:08:39.000 024 22474.07 149.44 41470.06 88888.00 2024-01-24 01:08:40.000 024 22474.04 149.46 41470.08 47554.29 2024-01-24 01:08:41.000 024 22474.06 149.48 41470.12 88888.00 2024-01-24 01:08:42.000 024 22474.09 149.49 41470.13 88888.00 2024-01-24 01:08:43.000 024 22474.08 149.50 41470.12 88888.00 2024-01-24 01:08:44.000 024 22474.02 149.50 41470.05 88888.00 2024-01-24 01:08:45.000 024 22473.99 149.46 41469.98 47554.32 2024-01-24 01:08:46.000 024 22474.02 149.41 41469.96 88888.00 2024-01-24 01:08:47.000 024 22474.02 149.39 41469.94 88888.00 2024-01-24 01:08:48.000 024 22473.95 149.40 41469.86 88888.00 2024-01-24 01:08:49.000 024 22473.90 149.38 41469.81 88888.00 2024-01-24 01:08:50.000 024 22473.94 149.35 41469.84 47554.33 2024-01-24 01:08:51.000 024 22473.98 149.36 41469.93 88888.00 2024-01-24 01:08:52.000 024 22473.99 149.41 41469.97 88888.00 2024-01-24 01:08:53.000 024 22474.02 149.47 41469.98 88888.00 2024-01-24 01:08:54.000 024 22474.06 149.48 41470.03 88888.00 2024-01-24 01:08:55.000 024 22474.02 149.46 41470.00 47554.27 2024-01-24 01:08:56.000 024 22473.93 149.45 41469.86 88888.00 2024-01-24 01:08:57.000 024 22473.90 149.44 41469.79 88888.00 2024-01-24 01:08:58.000 024 22473.92 149.39 41469.79 88888.00 2024-01-24 01:08:59.000 024 22473.95 149.34 41469.81 88888.00 2024-01-24 01:09:00.000 024 22473.95 149.35 41469.94 47554.28 2024-01-24 01:09:01.000 024 22473.93 149.35 41470.06 88888.00 2024-01-24 01:09:02.000 024 22473.91 149.31 41470.02 88888.00 2024-01-24 01:09:03.000 024 22473.92 149.30 41469.93 88888.00 2024-01-24 01:09:04.000 024 22473.97 149.33 41469.89 88888.00 2024-01-24 01:09:05.000 024 22474.01 149.37 41469.86 47554.32 2024-01-24 01:09:06.000 024 22474.01 149.36 41469.81 88888.00 2024-01-24 01:09:07.000 024 22473.94 149.34 41469.78 88888.00 2024-01-24 01:09:08.000 024 22473.88 149.30 41469.78 88888.00 2024-01-24 01:09:09.000 024 22473.87 149.28 41469.78 88888.00 2024-01-24 01:09:10.000 024 22473.92 149.29 41469.79 47554.32 2024-01-24 01:09:11.000 024 22473.96 149.26 41469.79 88888.00 2024-01-24 01:09:12.000 024 22473.95 149.19 41469.72 88888.00 2024-01-24 01:09:13.000 024 22473.92 149.16 41469.61 88888.00 2024-01-24 01:09:14.000 024 22473.90 149.19 41469.53 88888.00 2024-01-24 01:09:15.000 024 22473.89 149.25 41469.53 47554.31 2024-01-24 01:09:16.000 024 22473.88 149.27 41469.60 88888.00 2024-01-24 01:09:17.000 024 22473.89 149.21 41469.65 88888.00 2024-01-24 01:09:18.000 024 22473.93 149.15 41469.61 88888.00 2024-01-24 01:09:19.000 024 22473.99 149.15 41469.56 88888.00 2024-01-24 01:09:20.000 024 22474.02 149.17 41469.55 47554.33 2024-01-24 01:09:21.000 024 22474.01 149.19 41469.57 88888.00 2024-01-24 01:09:22.000 024 22474.00 149.17 41469.61 88888.00 2024-01-24 01:09:23.000 024 22473.99 149.14 41469.63 88888.00 2024-01-24 01:09:24.000 024 22474.00 149.16 41469.69 88888.00 2024-01-24 01:09:25.000 024 22474.00 149.22 41469.77 47554.36 2024-01-24 01:09:26.000 024 22474.00 149.23 41469.74 88888.00 2024-01-24 01:09:27.000 024 22474.00 149.21 41469.69 88888.00 2024-01-24 01:09:28.000 024 22474.03 149.20 41469.67 88888.00 2024-01-24 01:09:29.000 024 22474.02 149.19 41469.64 88888.00 2024-01-24 01:09:30.000 024 22473.97 149.19 41469.62 47554.32 2024-01-24 01:09:31.000 024 22473.98 149.18 41469.62 88888.00 2024-01-24 01:09:32.000 024 22474.01 149.18 41469.66 88888.00 2024-01-24 01:09:33.000 024 22474.03 149.21 41469.73 88888.00 2024-01-24 01:09:34.000 024 22474.03 149.25 41469.77 88888.00 2024-01-24 01:09:35.000 024 22474.04 149.31 41469.79 47554.31 2024-01-24 01:09:36.000 024 22474.01 149.36 41469.82 88888.00 2024-01-24 01:09:37.000 024 22473.95 149.38 41469.82 88888.00 2024-01-24 01:09:38.000 024 22473.93 149.40 41469.80 88888.00 2024-01-24 01:09:39.000 024 22473.96 149.41 41469.76 88888.00 2024-01-24 01:09:40.000 024 22474.01 149.39 41469.76 47554.25 2024-01-24 01:09:41.000 024 22474.04 149.39 41469.79 88888.00 2024-01-24 01:09:42.000 024 22474.04 149.40 41469.81 88888.00 2024-01-24 01:09:43.000 024 22473.98 149.43 41469.79 88888.00 2024-01-24 01:09:44.000 024 22473.91 149.44 41469.75 88888.00 2024-01-24 01:09:45.000 024 22473.89 149.39 41469.75 47554.24 2024-01-24 01:09:46.000 024 22473.91 149.35 41469.79 88888.00 2024-01-24 01:09:47.000 024 22473.91 149.38 41469.79 88888.00 2024-01-24 01:09:48.000 024 22473.88 149.42 41469.74 88888.00 2024-01-24 01:09:49.000 024 22473.84 149.44 41469.68 88888.00 2024-01-24 01:09:50.000 024 22473.82 149.46 41469.63 47554.21 2024-01-24 01:09:51.000 024 22473.81 149.46 41469.61 88888.00 2024-01-24 01:09:52.000 024 22473.82 149.44 41469.62 88888.00 2024-01-24 01:09:53.000 024 22473.81 149.38 41469.65 88888.00 2024-01-24 01:09:54.000 024 22473.78 149.33 41469.68 88888.00 2024-01-24 01:09:55.000 024 22473.80 149.34 41469.70 47554.19 2024-01-24 01:09:56.000 024 22473.81 149.37 41469.69 88888.00 2024-01-24 01:09:57.000 024 22473.80 149.36 41469.62 88888.00 2024-01-24 01:09:58.000 024 22473.80 149.37 41469.54 88888.00 2024-01-24 01:09:59.000 024 22473.80 149.37 41469.52 88888.00 2024-01-24 01:10:00.000 024 22473.79 149.34 41469.59 47554.18 2024-01-24 01:10:01.000 024 22473.78 149.34 41469.66 88888.00 2024-01-24 01:10:02.000 024 22473.76 149.34 41469.68 88888.00 2024-01-24 01:10:03.000 024 22473.71 149.33 41469.69 88888.00 2024-01-24 01:10:04.000 024 22473.64 149.33 41469.70 88888.00 2024-01-24 01:10:05.000 024 22473.60 149.33 41469.69 47554.13 2024-01-24 01:10:06.000 024 22473.60 149.32 41469.68 88888.00 2024-01-24 01:10:07.000 024 22473.58 149.29 41469.61 88888.00 2024-01-24 01:10:08.000 024 22473.54 149.30 41469.54 88888.00 2024-01-24 01:10:09.000 024 22473.53 149.37 41469.55 88888.00 2024-01-24 01:10:10.000 024 22473.53 149.40 41469.57 47554.16 2024-01-24 01:10:11.000 024 22473.51 149.34 41469.59 88888.00 2024-01-24 01:10:12.000 024 22473.50 149.28 41469.57 88888.00 2024-01-24 01:10:13.000 024 22473.53 149.27 41469.54 88888.00 2024-01-24 01:10:14.000 024 22473.59 149.29 41469.60 88888.00 2024-01-24 01:10:15.000 024 22473.65 149.30 41469.72 47554.12 2024-01-24 01:10:16.000 024 22473.65 149.31 41469.73 88888.00 2024-01-24 01:10:17.000 024 22473.62 149.29 41469.68 88888.00 2024-01-24 01:10:18.000 024 22473.58 149.26 41469.64 88888.00 2024-01-24 01:10:19.000 024 22473.52 149.25 41469.59 88888.00 2024-01-24 01:10:20.000 024 22473.49 149.25 41469.57 47554.11 2024-01-24 01:10:21.000 024 22473.53 149.26 41469.62 88888.00 2024-01-24 01:10:22.000 024 22473.57 149.30 41469.69 88888.00 2024-01-24 01:10:23.000 024 22473.58 149.32 41469.71 88888.00 2024-01-24 01:10:24.000 024 22473.60 149.28 41469.65 88888.00 2024-01-24 01:10:25.000 024 22473.63 149.23 41469.57 47554.07 2024-01-24 01:10:26.000 024 22473.66 149.21 41469.50 88888.00 2024-01-24 01:10:27.000 024 22473.65 149.21 41469.50 88888.00 2024-01-24 01:10:28.000 024 22473.61 149.21 41469.54 88888.00 2024-01-24 01:10:29.000 024 22473.62 149.23 41469.54 88888.00 2024-01-24 01:10:30.000 024 22473.65 149.26 41469.56 47554.08 2024-01-24 01:10:31.000 024 22473.63 149.27 41469.64 88888.00 2024-01-24 01:10:32.000 024 22473.56 149.27 41469.71 88888.00 2024-01-24 01:10:33.000 024 22473.56 149.32 41469.73 88888.00 2024-01-24 01:10:34.000 024 22473.60 149.34 41469.69 88888.00 2024-01-24 01:10:35.000 024 22473.58 149.27 41469.55 47554.09 2024-01-24 01:10:36.000 024 22473.54 149.18 41469.48 88888.00 2024-01-24 01:10:37.000 024 22473.54 149.15 41469.55 88888.00 2024-01-24 01:10:38.000 024 22473.54 149.19 41469.64 88888.00 2024-01-24 01:10:39.000 024 22473.52 149.24 41469.74 88888.00 2024-01-24 01:10:40.000 024 22473.51 149.28 41469.88 47554.05 2024-01-24 01:10:41.000 024 22473.52 149.33 41469.97 88888.00 2024-01-24 01:10:42.000 024 22473.52 149.35 41469.97 88888.00 2024-01-24 01:10:43.000 024 22473.54 149.37 41469.93 88888.00 2024-01-24 01:10:44.000 024 22473.54 149.39 41469.91 88888.00 2024-01-24 01:10:45.000 024 22473.52 149.40 41469.96 47554.01 2024-01-24 01:10:46.000 024 22473.50 149.39 41469.98 88888.00 2024-01-24 01:10:47.000 024 22473.48 149.41 41470.00 88888.00 2024-01-24 01:10:48.000 024 22473.53 149.45 41470.06 88888.00 2024-01-24 01:10:49.000 024 22473.58 149.47 41470.09 88888.00 2024-01-24 01:10:50.000 024 22473.58 149.48 41470.04 47554.00 2024-01-24 01:10:51.000 024 22473.57 149.49 41470.02 88888.00 2024-01-24 01:10:52.000 024 22473.60 149.46 41470.02 88888.00 2024-01-24 01:10:53.000 024 22473.60 149.41 41470.00 88888.00 2024-01-24 01:10:54.000 024 22473.57 149.39 41469.96 88888.00 2024-01-24 01:10:55.000 024 22473.58 149.41 41469.98 47553.98 2024-01-24 01:10:56.000 024 22473.62 149.45 41470.06 88888.00 2024-01-24 01:10:57.000 024 22473.58 149.47 41470.05 88888.00 2024-01-24 01:10:58.000 024 22473.48 149.45 41469.98 88888.00 2024-01-24 01:10:59.000 024 22473.50 149.46 41469.96 88888.00 2024-01-24 01:11:00.000 024 22473.58 149.49 41470.01 47553.98 2024-01-24 01:11:01.000 024 22473.60 149.48 41470.07 88888.00 2024-01-24 01:11:02.000 024 22473.59 149.44 41470.10 88888.00 2024-01-24 01:11:03.000 024 22473.57 149.44 41470.06 88888.00 2024-01-24 01:11:04.000 024 22473.57 149.48 41470.00 88888.00 2024-01-24 01:11:05.000 024 22473.53 149.52 41469.91 47554.01 2024-01-24 01:11:06.000 024 22473.47 149.54 41469.86 88888.00 2024-01-24 01:11:07.000 024 22473.48 149.59 41469.91 88888.00 2024-01-24 01:11:08.000 024 22473.52 149.66 41469.97 88888.00 2024-01-24 01:11:09.000 024 22473.50 149.67 41469.91 88888.00 2024-01-24 01:11:10.000 024 22473.44 149.60 41469.81 47553.99 2024-01-24 01:11:11.000 024 22473.39 149.55 41469.76 88888.00 2024-01-24 01:11:12.000 024 22473.38 149.57 41469.77 88888.00 2024-01-24 01:11:13.000 024 22473.39 149.62 41469.76 88888.00 2024-01-24 01:11:14.000 024 22473.40 149.61 41469.73 88888.00 2024-01-24 01:11:15.000 024 22473.40 149.56 41469.76 47554.02 2024-01-24 01:11:16.000 024 22473.41 149.54 41469.83 88888.00 2024-01-24 01:11:17.000 024 22473.42 149.54 41469.85 88888.00 2024-01-24 01:11:18.000 024 22473.44 149.54 41469.84 88888.00 2024-01-24 01:11:19.000 024 22473.48 149.56 41469.88 88888.00 2024-01-24 01:11:20.000 024 22473.50 149.57 41469.93 47554.09 2024-01-24 01:11:21.000 024 22473.47 149.56 41469.94 88888.00 2024-01-24 01:11:22.000 024 22473.43 149.51 41469.94 88888.00 2024-01-24 01:11:23.000 024 22473.42 149.46 41469.88 88888.00 2024-01-24 01:11:24.000 024 22473.46 149.50 41469.83 88888.00 2024-01-24 01:11:25.000 024 22473.47 149.54 41469.78 47554.05 2024-01-24 01:11:26.000 024 22473.43 149.55 41469.76 88888.00 2024-01-24 01:11:27.000 024 22473.41 149.56 41469.76 88888.00 2024-01-24 01:11:28.000 024 22473.47 149.56 41469.82 88888.00 2024-01-24 01:11:29.000 024 22473.56 149.53 41469.93 88888.00 2024-01-24 01:11:30.000 024 22473.59 149.50 41469.98 47554.09 2024-01-24 01:11:31.000 024 22473.57 149.47 41469.96 88888.00 2024-01-24 01:11:32.000 024 22473.56 149.47 41469.96 88888.00 2024-01-24 01:11:33.000 024 22473.57 149.46 41470.01 88888.00 2024-01-24 01:11:34.000 024 22473.60 149.46 41470.01 88888.00 2024-01-24 01:11:35.000 024 22473.63 149.51 41469.99 47554.07 2024-01-24 01:11:36.000 024 22473.68 149.51 41469.99 88888.00 2024-01-24 01:11:37.000 024 22473.73 149.44 41470.01 88888.00 2024-01-24 01:11:38.000 024 22473.77 149.40 41470.04 88888.00 2024-01-24 01:11:39.000 024 22473.73 149.40 41470.03 88888.00 2024-01-24 01:11:40.000 024 22473.67 149.39 41469.93 47554.06 2024-01-24 01:11:41.000 024 22473.66 149.36 41469.81 88888.00 2024-01-24 01:11:42.000 024 22473.68 149.33 41469.73 88888.00 2024-01-24 01:11:43.000 024 22473.69 149.34 41469.70 88888.00 2024-01-24 01:11:44.000 024 22473.71 149.34 41469.70 88888.00 2024-01-24 01:11:45.000 024 22473.69 149.29 41469.69 47554.06 2024-01-24 01:11:46.000 024 22473.63 149.25 41469.71 88888.00 2024-01-24 01:11:47.000 024 22473.58 149.23 41469.74 88888.00 2024-01-24 01:11:48.000 024 22473.58 149.22 41469.71 88888.00 2024-01-24 01:11:49.000 024 22473.63 149.22 41469.63 88888.00 2024-01-24 01:11:50.000 024 22473.64 149.19 41469.56 47554.10 2024-01-24 01:11:51.000 024 22473.60 149.15 41469.53 88888.00 2024-01-24 01:11:52.000 024 22473.56 149.16 41469.50 88888.00 2024-01-24 01:11:53.000 024 22473.54 149.22 41469.48 88888.00 2024-01-24 01:11:54.000 024 22473.53 149.28 41469.54 88888.00 2024-01-24 01:11:55.000 024 22473.56 149.25 41469.66 47554.07 2024-01-24 01:11:56.000 024 22473.63 149.16 41469.71 88888.00 2024-01-24 01:11:57.000 024 22473.69 149.13 41469.68 88888.00 2024-01-24 01:11:58.000 024 22473.70 149.12 41469.64 88888.00 2024-01-24 01:11:59.000 024 22473.73 149.11 41469.67 88888.00 2024-01-24 01:12:00.000 024 22473.77 149.12 41469.72 47554.08 2024-01-24 01:12:01.000 024 22473.80 149.18 41469.72 88888.00 2024-01-24 01:12:02.000 024 22473.80 149.22 41469.69 88888.00 2024-01-24 01:12:03.000 024 22473.79 149.20 41469.66 88888.00 2024-01-24 01:12:04.000 024 22473.80 149.16 41469.60 88888.00 2024-01-24 01:12:05.000 024 22473.84 149.16 41469.58 47554.13 2024-01-24 01:12:06.000 024 22473.91 149.22 41469.63 88888.00 2024-01-24 01:12:07.000 024 22473.93 149.29 41469.66 88888.00 2024-01-24 01:12:08.000 024 22473.92 149.31 41469.62 88888.00 2024-01-24 01:12:09.000 024 22473.92 149.30 41469.56 88888.00 2024-01-24 01:12:10.000 024 22473.97 149.32 41469.59 47554.17 2024-01-24 01:12:11.000 024 22474.05 149.36 41469.69 88888.00 2024-01-24 01:12:12.000 024 22474.08 149.35 41469.72 88888.00 2024-01-24 01:12:13.000 024 22474.06 149.33 41469.68 88888.00 2024-01-24 01:12:14.000 024 22474.06 149.37 41469.69 88888.00 2024-01-24 01:12:15.000 024 22474.05 149.39 41469.71 47554.20 2024-01-24 01:12:16.000 024 22474.01 149.36 41469.64 88888.00 2024-01-24 01:12:17.000 024 22474.02 149.36 41469.61 88888.00 2024-01-24 01:12:18.000 024 22474.06 149.43 41469.68 88888.00 2024-01-24 01:12:19.000 024 22474.07 149.51 41469.77 88888.00 2024-01-24 01:12:20.000 024 22474.08 149.52 41469.78 47554.17 2024-01-24 01:12:21.000 024 22474.07 149.46 41469.73 88888.00 2024-01-24 01:12:22.000 024 22474.08 149.48 41469.74 88888.00 2024-01-24 01:12:23.000 024 22474.14 149.61 41469.79 88888.00 2024-01-24 01:12:24.000 024 22474.18 149.71 41469.79 88888.00 2024-01-24 01:12:25.000 024 22474.11 149.73 41469.72 47554.17 2024-01-24 01:12:26.000 024 22474.00 149.70 41469.68 88888.00 2024-01-24 01:12:27.000 024 22473.96 149.69 41469.68 88888.00 2024-01-24 01:12:28.000 024 22474.00 149.71 41469.66 88888.00 2024-01-24 01:12:29.000 024 22474.04 149.74 41469.66 88888.00 2024-01-24 01:12:30.000 024 22474.04 149.75 41469.72 47554.17 2024-01-24 01:12:31.000 024 22474.01 149.75 41469.78 88888.00 2024-01-24 01:12:32.000 024 22473.98 149.78 41469.79 88888.00 2024-01-24 01:12:33.000 024 22473.98 149.83 41469.79 88888.00 2024-01-24 01:12:34.000 024 22473.97 149.85 41469.77 88888.00 2024-01-24 01:12:35.000 024 22473.94 149.80 41469.72 47554.17 2024-01-24 01:12:36.000 024 22473.92 149.76 41469.70 88888.00 2024-01-24 01:12:37.000 024 22473.88 149.74 41469.67 88888.00 2024-01-24 01:12:38.000 024 22473.83 149.74 41469.67 88888.00 2024-01-24 01:12:39.000 024 22473.81 149.75 41469.71 88888.00 2024-01-24 01:12:40.000 024 22473.82 149.72 41469.72 47554.13 2024-01-24 01:12:41.000 024 22473.82 149.69 41469.72 88888.00 2024-01-24 01:12:42.000 024 22473.80 149.70 41469.77 88888.00 2024-01-24 01:12:43.000 024 22473.78 149.74 41469.79 88888.00 2024-01-24 01:12:44.000 024 22473.81 149.75 41469.82 88888.00 2024-01-24 01:12:45.000 024 22473.84 149.72 41469.87 47554.17 2024-01-24 01:12:46.000 024 22473.87 149.65 41469.90 88888.00 2024-01-24 01:12:47.000 024 22473.91 149.60 41469.86 88888.00 2024-01-24 01:12:48.000 024 22473.90 149.59 41469.77 88888.00 2024-01-24 01:12:49.000 024 22473.84 149.58 41469.70 88888.00 2024-01-24 01:12:50.000 024 22473.81 149.56 41469.68 47554.19 2024-01-24 01:12:51.000 024 22473.82 149.52 41469.65 88888.00 2024-01-24 01:12:52.000 024 22473.88 149.46 41469.65 88888.00 2024-01-24 01:12:53.000 024 22473.91 149.42 41469.68 88888.00 2024-01-24 01:12:54.000 024 22473.88 149.44 41469.74 88888.00 2024-01-24 01:12:55.000 024 22473.88 149.47 41469.75 47554.16 2024-01-24 01:12:56.000 024 22473.88 149.51 41469.65 88888.00 2024-01-24 01:12:57.000 024 22473.88 149.52 41469.59 88888.00 2024-01-24 01:12:58.000 024 22473.85 149.49 41469.63 88888.00 2024-01-24 01:12:59.000 024 22473.78 149.42 41469.63 88888.00 2024-01-24 01:13:00.000 024 22473.76 149.34 41469.56 47554.17 2024-01-24 01:13:01.000 024 22473.76 149.29 41469.52 88888.00 2024-01-24 01:13:02.000 024 22473.80 149.28 41469.61 88888.00 2024-01-24 01:13:03.000 024 22473.85 149.28 41469.70 88888.00 2024-01-24 01:13:04.000 024 22473.88 149.28 41469.68 88888.00 2024-01-24 01:13:05.000 024 22473.84 149.24 41469.57 47554.20 2024-01-24 01:13:06.000 024 22473.79 149.19 41469.49 88888.00 2024-01-24 01:13:07.000 024 22473.78 149.19 41469.49 88888.00 2024-01-24 01:13:08.000 024 22473.79 149.22 41469.57 88888.00 2024-01-24 01:13:09.000 024 22473.84 149.26 41469.69 88888.00 2024-01-24 01:13:10.000 024 22473.92 149.27 41469.73 47554.20 2024-01-24 01:13:11.000 024 22473.96 149.21 41469.65 88888.00 2024-01-24 01:13:12.000 024 22473.98 149.15 41469.57 88888.00 2024-01-24 01:13:13.000 024 22474.01 149.11 41469.50 88888.00 2024-01-24 01:13:14.000 024 22474.03 149.13 41469.46 88888.00 2024-01-24 01:13:15.000 024 22474.02 149.19 41469.44 47554.23 2024-01-24 01:13:16.000 024 22474.00 149.16 41469.48 88888.00 2024-01-24 01:13:17.000 024 22473.98 149.08 41469.52 88888.00 2024-01-24 01:13:18.000 024 22473.97 149.04 41469.49 88888.00 2024-01-24 01:13:19.000 024 22473.98 149.07 41469.47 88888.00 2024-01-24 01:13:20.000 024 22473.99 149.10 41469.51 47554.20 2024-01-24 01:13:21.000 024 22474.02 149.08 41469.50 88888.00 2024-01-24 01:13:22.000 024 22474.07 149.07 41469.41 88888.00 2024-01-24 01:13:23.000 024 22474.06 149.10 41469.40 88888.00 2024-01-24 01:13:24.000 024 22473.98 149.07 41469.45 88888.00 2024-01-24 01:13:25.000 024 22473.92 149.03 41469.49 47554.21 2024-01-24 01:13:26.000 024 22473.97 149.02 41469.54 88888.00 2024-01-24 01:13:27.000 024 22473.99 149.04 41469.56 88888.00 2024-01-24 01:13:28.000 024 22473.94 149.05 41469.53 88888.00 2024-01-24 01:13:29.000 024 22473.92 149.05 41469.52 88888.00 2024-01-24 01:13:30.000 024 22473.95 149.05 41469.49 47554.16 2024-01-24 01:13:31.000 024 22473.96 149.07 41469.44 88888.00 2024-01-24 01:13:32.000 024 22473.94 149.08 41469.46 88888.00 2024-01-24 01:13:33.000 024 22473.97 149.08 41469.53 88888.00 2024-01-24 01:13:34.000 024 22474.02 149.09 41469.59 88888.00 2024-01-24 01:13:35.000 024 22474.01 149.08 41469.56 47554.17 2024-01-24 01:13:36.000 024 22473.97 149.03 41469.50 88888.00 2024-01-24 01:13:37.000 024 22473.93 149.03 41469.54 88888.00 2024-01-24 01:13:38.000 024 22473.95 149.06 41469.66 88888.00 2024-01-24 01:13:39.000 024 22473.98 149.06 41469.73 88888.00 2024-01-24 01:13:40.000 024 22474.00 149.01 41469.70 47554.21 2024-01-24 01:13:41.000 024 22473.98 148.93 41469.62 88888.00 2024-01-24 01:13:42.000 024 22473.92 148.87 41469.61 88888.00 2024-01-24 01:13:43.000 024 22473.87 148.83 41469.59 88888.00 2024-01-24 01:13:44.000 024 22473.83 148.77 41469.60 88888.00 2024-01-24 01:13:45.000 024 22473.80 148.76 41469.66 47554.23 2024-01-24 01:13:46.000 024 22473.82 148.78 41469.71 88888.00 2024-01-24 01:13:47.000 024 22473.82 148.74 41469.70 88888.00 2024-01-24 01:13:48.000 024 22473.77 148.66 41469.65 88888.00 2024-01-24 01:13:49.000 024 22473.70 148.56 41469.59 88888.00 2024-01-24 01:13:50.000 024 22473.67 148.49 41469.58 47554.18 2024-01-24 01:13:51.000 024 22473.71 148.46 41469.62 88888.00 2024-01-24 01:13:52.000 024 22473.76 148.45 41469.63 88888.00 2024-01-24 01:13:53.000 024 22473.79 148.45 41469.64 88888.00 2024-01-24 01:13:54.000 024 22473.81 148.46 41469.67 88888.00 2024-01-24 01:13:55.000 024 22473.82 148.43 41469.69 47554.13 2024-01-24 01:13:56.000 024 22473.79 148.39 41469.72 88888.00 2024-01-24 01:13:57.000 024 22473.72 148.34 41469.74 88888.00 2024-01-24 01:13:58.000 024 22473.64 148.27 41469.67 88888.00 2024-01-24 01:13:59.000 024 22473.59 148.20 41469.61 88888.00 2024-01-24 01:14:00.000 024 22473.62 148.15 41469.63 47554.12 2024-01-24 01:14:01.000 024 22473.69 148.15 41469.67 88888.00 2024-01-24 01:14:02.000 024 22473.72 148.18 41469.73 88888.00 2024-01-24 01:14:03.000 024 22473.68 148.19 41469.79 88888.00 2024-01-24 01:14:04.000 024 22473.68 148.18 41469.83 88888.00 2024-01-24 01:14:05.000 024 22473.70 148.16 41469.78 47554.11 2024-01-24 01:14:06.000 024 22473.70 148.13 41469.66 88888.00 2024-01-24 01:14:07.000 024 22473.74 148.12 41469.63 88888.00 2024-01-24 01:14:08.000 024 22473.81 148.13 41469.66 88888.00 2024-01-24 01:14:09.000 024 22473.84 148.14 41469.59 88888.00 2024-01-24 01:14:10.000 024 22473.85 148.18 41469.55 47554.05 2024-01-24 01:14:11.000 024 22473.85 148.25 41469.62 88888.00 2024-01-24 01:14:12.000 024 22473.82 148.30 41469.67 88888.00 2024-01-24 01:14:13.000 024 22473.82 148.40 41469.68 88888.00 2024-01-24 01:14:14.000 024 22473.85 148.48 41469.67 88888.00 2024-01-24 01:14:15.000 024 22473.90 148.52 41469.62 47554.03 2024-01-24 01:14:16.000 024 22473.91 148.53 41469.55 88888.00 2024-01-24 01:14:17.000 024 22473.88 148.49 41469.48 88888.00 2024-01-24 01:14:18.000 024 22473.85 148.52 41469.49 88888.00 2024-01-24 01:14:19.000 024 22473.83 148.64 41469.57 88888.00 2024-01-24 01:14:20.000 024 22473.82 148.79 41469.68 47553.96 2024-01-24 01:14:21.000 024 22473.78 148.86 41469.71 88888.00 2024-01-24 01:14:22.000 024 22473.74 148.87 41469.66 88888.00 2024-01-24 01:14:23.000 024 22473.69 148.89 41469.53 88888.00 2024-01-24 01:14:24.000 024 22473.65 148.96 41469.40 88888.00 2024-01-24 01:14:25.000 024 22473.62 149.03 41469.38 47553.87 2024-01-24 01:14:26.000 024 22473.58 149.09 41469.52 88888.00 2024-01-24 01:14:27.000 024 22473.57 149.16 41469.66 88888.00 2024-01-24 01:14:28.000 024 22473.58 149.16 41469.64 88888.00 2024-01-24 01:14:29.000 024 22473.56 149.18 41469.55 88888.00 2024-01-24 01:14:30.000 024 22473.49 149.25 41469.53 47553.80 2024-01-24 01:14:31.000 024 22473.45 149.30 41469.53 88888.00 2024-01-24 01:14:32.000 024 22473.47 149.34 41469.53 88888.00 2024-01-24 01:14:33.000 024 22473.50 149.41 41469.53 88888.00 2024-01-24 01:14:34.000 024 22473.47 149.48 41469.50 88888.00 2024-01-24 01:14:35.000 024 22473.43 149.49 41469.41 47553.77 2024-01-24 01:14:36.000 024 22473.36 149.47 41469.37 88888.00 2024-01-24 01:14:37.000 024 22473.31 149.50 41469.46 88888.00 2024-01-24 01:14:38.000 024 22473.27 149.55 41469.61 88888.00 2024-01-24 01:14:39.000 024 22473.21 149.58 41469.60 88888.00 2024-01-24 01:14:40.000 024 22473.17 149.56 41469.49 47553.76 2024-01-24 01:14:41.000 024 22473.18 149.56 41469.45 88888.00 2024-01-24 01:14:42.000 024 22473.23 149.59 41469.54 88888.00 2024-01-24 01:14:43.000 024 22473.27 149.61 41469.62 88888.00 2024-01-24 01:14:44.000 024 22473.27 149.63 41469.62 88888.00 2024-01-24 01:14:45.000 024 22473.21 149.67 41469.61 47553.76 2024-01-24 01:14:46.000 024 22473.14 149.65 41469.63 88888.00 2024-01-24 01:14:47.000 024 22473.12 149.61 41469.64 88888.00 2024-01-24 01:14:48.000 024 22473.15 149.58 41469.59 88888.00 2024-01-24 01:14:49.000 024 22473.13 149.56 41469.54 88888.00 2024-01-24 01:14:50.000 024 22473.09 149.51 41469.55 47553.74 2024-01-24 01:14:51.000 024 22473.10 149.46 41469.61 88888.00 2024-01-24 01:14:52.000 024 22473.12 149.47 41469.65 88888.00 2024-01-24 01:14:53.000 024 22473.15 149.50 41469.69 88888.00 2024-01-24 01:14:54.000 024 22473.19 149.53 41469.72 88888.00 2024-01-24 01:14:55.000 024 22473.21 149.50 41469.72 47553.78 2024-01-24 01:14:56.000 024 22473.21 149.43 41469.75 88888.00 2024-01-24 01:14:57.000 024 22473.20 149.38 41469.83 88888.00 2024-01-24 01:14:58.000 024 22473.19 149.36 41469.87 88888.00 2024-01-24 01:14:59.000 024 22473.18 149.32 41469.81 88888.00 2024-01-24 01:15:00.000 024 22473.16 149.27 41469.71 47553.81 2024-01-24 01:15:01.000 024 22473.18 149.20 41469.62 88888.00 2024-01-24 01:15:02.000 024 22473.20 149.12 41469.57 88888.00 2024-01-24 01:15:03.000 024 22473.23 149.06 41469.59 88888.00 2024-01-24 01:15:04.000 024 22473.27 148.99 41469.64 88888.00 2024-01-24 01:15:05.000 024 22473.29 148.90 41469.65 47553.86 2024-01-24 01:15:06.000 024 22473.29 148.83 41469.59 88888.00 2024-01-24 01:15:07.000 024 22473.31 148.80 41469.54 88888.00 2024-01-24 01:15:08.000 024 22473.35 148.79 41469.60 88888.00 2024-01-24 01:15:09.000 024 22473.37 148.78 41469.69 88888.00 2024-01-24 01:15:10.000 024 22473.40 148.73 41469.77 47553.96 2024-01-24 01:15:11.000 024 22473.44 148.67 41469.83 88888.00 2024-01-24 01:15:12.000 024 22473.47 148.62 41469.73 88888.00 2024-01-24 01:15:13.000 024 22473.49 148.59 41469.57 88888.00 2024-01-24 01:15:14.000 024 22473.53 148.56 41469.52 88888.00 2024-01-24 01:15:15.000 024 22473.57 148.49 41469.54 47554.01 2024-01-24 01:15:16.000 024 22473.61 148.43 41469.55 88888.00 2024-01-24 01:15:17.000 024 22473.63 148.46 41469.61 88888.00 2024-01-24 01:15:18.000 024 22473.63 148.50 41469.66 88888.00 2024-01-24 01:15:19.000 024 22473.66 148.46 41469.70 88888.00 2024-01-24 01:15:20.000 024 22473.67 148.37 41469.77 47554.02 2024-01-24 01:15:21.000 024 22473.62 148.28 41469.81 88888.00 2024-01-24 01:15:22.000 024 22473.58 148.22 41469.78 88888.00 2024-01-24 01:15:23.000 024 22473.58 148.17 41469.75 88888.00 2024-01-24 01:15:24.000 024 22473.60 148.18 41469.81 88888.00 2024-01-24 01:15:25.000 024 22473.64 148.23 41469.83 47554.02 2024-01-24 01:15:26.000 024 22473.66 148.19 41469.75 88888.00 2024-01-24 01:15:27.000 024 22473.67 148.11 41469.73 88888.00 2024-01-24 01:15:28.000 024 22473.67 148.07 41469.77 88888.00 2024-01-24 01:15:29.000 024 22473.66 148.03 41469.73 88888.00 2024-01-24 01:15:30.000 024 22473.67 148.01 41469.71 47554.04 2024-01-24 01:15:31.000 024 22473.69 148.06 41469.79 88888.00 2024-01-24 01:15:32.000 024 22473.70 148.08 41469.86 88888.00 2024-01-24 01:15:33.000 024 22473.74 148.07 41469.84 88888.00 2024-01-24 01:15:34.000 024 22473.78 148.06 41469.75 88888.00 2024-01-24 01:15:35.000 024 22473.78 148.09 41469.69 47554.04 2024-01-24 01:15:36.000 024 22473.84 148.15 41469.75 88888.00 2024-01-24 01:15:37.000 024 22473.87 148.19 41469.80 88888.00 2024-01-24 01:15:38.000 024 22473.85 148.19 41469.74 88888.00 2024-01-24 01:15:39.000 024 22473.85 148.18 41469.68 88888.00 2024-01-24 01:15:40.000 024 22473.90 148.19 41469.67 47554.03 2024-01-24 01:15:41.000 024 22473.97 148.28 41469.71 88888.00 2024-01-24 01:15:42.000 024 22473.99 148.40 41469.75 88888.00 2024-01-24 01:15:43.000 024 22474.01 148.49 41469.70 88888.00 2024-01-24 01:15:44.000 024 22474.05 148.55 41469.63 88888.00 2024-01-24 01:15:45.000 024 22474.03 148.57 41469.59 47553.98 2024-01-24 01:15:46.000 024 22473.97 148.63 41469.54 88888.00 2024-01-24 01:15:47.000 024 22473.92 148.74 41469.46 88888.00 2024-01-24 01:15:48.000 024 22473.89 148.82 41469.39 88888.00 2024-01-24 01:15:49.000 024 22473.87 148.91 41469.38 88888.00 2024-01-24 01:15:50.000 024 22473.87 149.00 41469.44 47553.97 2024-01-24 01:15:51.000 024 22473.87 149.04 41469.50 88888.00 2024-01-24 01:15:52.000 024 22473.88 149.08 41469.50 88888.00 2024-01-24 01:15:53.000 024 22473.85 149.18 41469.48 88888.00 2024-01-24 01:15:54.000 024 22473.78 149.27 41469.43 88888.00 2024-01-24 01:15:55.000 024 22473.73 149.31 41469.41 47553.91 2024-01-24 01:15:56.000 024 22473.74 149.37 41469.52 88888.00 2024-01-24 01:15:57.000 024 22473.75 149.44 41469.60 88888.00 2024-01-24 01:15:58.000 024 22473.74 149.51 41469.57 88888.00 2024-01-24 01:15:59.000 024 22473.73 149.59 41469.54 88888.00 2024-01-24 01:16:00.000 024 22473.69 149.66 41469.52 47553.88 2024-01-24 01:16:01.000 024 22473.62 149.72 41469.54 88888.00 2024-01-24 01:16:02.000 024 22473.53 149.76 41469.54 88888.00 2024-01-24 01:16:03.000 024 22473.42 149.76 41469.49 88888.00 2024-01-24 01:16:04.000 024 22473.35 149.74 41469.46 88888.00 2024-01-24 01:16:05.000 024 22473.33 149.74 41469.50 47553.86 2024-01-24 01:16:06.000 024 22473.31 149.74 41469.53 88888.00 2024-01-24 01:16:07.000 024 22473.27 149.72 41469.50 88888.00 2024-01-24 01:16:08.000 024 22473.26 149.70 41469.50 88888.00 2024-01-24 01:16:09.000 024 22473.27 149.68 41469.55 88888.00 2024-01-24 01:16:10.000 024 22473.27 149.62 41469.57 47553.86 2024-01-24 01:16:11.000 024 22473.24 149.54 41469.53 88888.00 2024-01-24 01:16:12.000 024 22473.20 149.45 41469.44 88888.00 2024-01-24 01:16:13.000 024 22473.18 149.41 41469.44 88888.00 2024-01-24 01:16:14.000 024 22473.18 149.43 41469.54 88888.00 2024-01-24 01:16:15.000 024 22473.20 149.45 41469.64 47553.85 2024-01-24 01:16:16.000 024 22473.26 149.45 41469.66 88888.00 2024-01-24 01:16:17.000 024 22473.27 149.42 41469.63 88888.00 2024-01-24 01:16:18.000 024 22473.25 149.34 41469.54 88888.00 2024-01-24 01:16:19.000 024 22473.24 149.23 41469.43 88888.00 2024-01-24 01:16:20.000 024 22473.26 149.15 41469.38 47553.94 2024-01-24 01:16:21.000 024 22473.30 149.15 41469.43 88888.00 2024-01-24 01:16:22.000 024 22473.36 149.15 41469.56 88888.00 2024-01-24 01:16:23.000 024 22473.47 149.09 41469.62 88888.00 2024-01-24 01:16:24.000 024 22473.53 149.03 41469.56 88888.00 2024-01-24 01:16:25.000 024 22473.52 148.98 41469.52 47554.00 2024-01-24 01:16:26.000 024 22473.49 148.90 41469.56 88888.00 2024-01-24 01:16:27.000 024 22473.51 148.82 41469.61 88888.00 2024-01-24 01:16:28.000 024 22473.57 148.80 41469.62 88888.00 2024-01-24 01:16:29.000 024 22473.63 148.81 41469.57 88888.00 2024-01-24 01:16:30.000 024 22473.70 148.81 41469.55 47554.06 2024-01-24 01:16:31.000 024 22473.78 148.82 41469.59 88888.00 2024-01-24 01:16:32.000 024 22473.81 148.83 41469.66 88888.00 2024-01-24 01:16:33.000 024 22473.82 148.82 41469.70 88888.00 2024-01-24 01:16:34.000 024 22473.81 148.81 41469.71 88888.00 2024-01-24 01:16:35.000 024 22473.81 148.79 41469.67 47554.07 2024-01-24 01:16:36.000 024 22473.81 148.71 41469.57 88888.00 2024-01-24 01:16:37.000 024 22473.81 148.64 41469.46 88888.00 2024-01-24 01:16:38.000 024 22473.81 148.62 41469.42 88888.00 2024-01-24 01:16:39.000 024 22473.81 148.64 41469.43 88888.00 2024-01-24 01:16:40.000 024 22473.81 148.69 41469.48 47554.06 2024-01-24 01:16:41.000 024 22473.78 148.73 41469.54 88888.00 2024-01-24 01:16:42.000 024 22473.74 148.70 41469.59 88888.00 2024-01-24 01:16:43.000 024 22473.69 148.63 41469.57 88888.00 2024-01-24 01:16:44.000 024 22473.65 148.61 41469.52 88888.00 2024-01-24 01:16:45.000 024 22473.65 148.61 41469.49 47554.04 2024-01-24 01:16:46.000 024 22473.70 148.57 41469.54 88888.00 2024-01-24 01:16:47.000 024 22473.76 148.57 41469.61 88888.00 2024-01-24 01:16:48.000 024 22473.74 148.62 41469.66 88888.00 2024-01-24 01:16:49.000 024 22473.68 148.67 41469.73 88888.00 2024-01-24 01:16:50.000 024 22473.70 148.68 41469.77 47553.99 2024-01-24 01:16:51.000 024 22473.79 148.66 41469.79 88888.00 2024-01-24 01:16:52.000 024 22473.86 148.64 41469.80 88888.00 2024-01-24 01:16:53.000 024 22473.89 148.65 41469.81 88888.00 2024-01-24 01:16:54.000 024 22473.90 148.66 41469.76 88888.00 2024-01-24 01:16:55.000 024 22473.91 148.66 41469.68 47554.04 2024-01-24 01:16:56.000 024 22473.90 148.68 41469.64 88888.00 2024-01-24 01:16:57.000 024 22473.84 148.69 41469.64 88888.00 2024-01-24 01:16:58.000 024 22473.82 148.68 41469.62 88888.00 2024-01-24 01:16:59.000 024 22473.89 148.68 41469.67 88888.00 2024-01-24 01:17:00.000 024 22473.94 148.72 41469.72 47554.03 2024-01-24 01:17:01.000 024 22473.87 148.71 41469.66 88888.00 2024-01-24 01:17:02.000 024 22473.78 148.68 41469.60 88888.00 2024-01-24 01:17:03.000 024 22473.77 148.68 41469.59 88888.00 2024-01-24 01:17:04.000 024 22473.86 148.74 41469.64 88888.00 2024-01-24 01:17:05.000 024 22473.93 148.81 41469.73 47554.01 2024-01-24 01:17:06.000 024 22473.92 148.85 41469.75 88888.00 2024-01-24 01:17:07.000 024 22473.90 148.86 41469.73 88888.00 2024-01-24 01:17:08.000 024 22473.95 148.85 41469.70 88888.00 2024-01-24 01:17:09.000 024 22473.97 148.82 41469.68 88888.00 2024-01-24 01:17:10.000 024 22473.90 148.84 41469.70 47554.03 2024-01-24 01:17:11.000 024 22473.82 148.86 41469.73 88888.00 2024-01-24 01:17:12.000 024 22473.81 148.89 41469.79 88888.00 2024-01-24 01:17:13.000 024 22473.83 148.94 41469.87 88888.00 2024-01-24 01:17:14.000 024 22473.85 148.97 41469.91 88888.00 2024-01-24 01:17:15.000 024 22473.87 148.99 41469.87 47554.01 2024-01-24 01:17:16.000 024 22473.87 149.01 41469.82 88888.00 2024-01-24 01:17:17.000 024 22473.83 149.00 41469.74 88888.00 2024-01-24 01:17:18.000 024 22473.81 148.96 41469.67 88888.00 2024-01-24 01:17:19.000 024 22473.84 148.97 41469.68 88888.00 2024-01-24 01:17:20.000 024 22473.87 148.99 41469.71 47554.06 2024-01-24 01:17:21.000 024 22473.84 148.97 41469.67 88888.00 2024-01-24 01:17:22.000 024 22473.83 148.95 41469.63 88888.00 2024-01-24 01:17:23.000 024 22473.85 148.95 41469.62 88888.00 2024-01-24 01:17:24.000 024 22473.88 148.94 41469.59 88888.00 2024-01-24 01:17:25.000 024 22473.89 148.92 41469.56 47554.12 2024-01-24 01:17:26.000 024 22473.87 148.89 41469.52 88888.00 2024-01-24 01:17:27.000 024 22473.88 148.88 41469.47 88888.00 2024-01-24 01:17:28.000 024 22473.94 148.88 41469.52 88888.00 2024-01-24 01:17:29.000 024 22473.97 148.91 41469.57 88888.00 2024-01-24 01:17:30.000 024 22473.96 148.91 41469.55 47554.11 2024-01-24 01:17:31.000 024 22473.93 148.88 41469.57 88888.00 2024-01-24 01:17:32.000 024 22473.94 148.90 41469.64 88888.00 2024-01-24 01:17:33.000 024 22473.97 148.98 41469.69 88888.00 2024-01-24 01:17:34.000 024 22473.95 149.03 41469.65 88888.00 2024-01-24 01:17:35.000 024 22473.90 149.01 41469.59 47554.13 2024-01-24 01:17:36.000 024 22473.90 149.00 41469.55 88888.00 2024-01-24 01:17:37.000 024 22473.96 149.06 41469.57 88888.00 2024-01-24 01:17:38.000 024 22473.94 149.12 41469.61 88888.00 2024-01-24 01:17:39.000 024 22473.88 149.14 41469.63 88888.00 2024-01-24 01:17:40.000 024 22473.89 149.12 41469.61 47554.13 2024-01-24 01:17:41.000 024 22473.92 149.10 41469.54 88888.00 2024-01-24 01:17:42.000 024 22473.90 149.06 41469.50 88888.00 2024-01-24 01:17:43.000 024 22473.88 149.00 41469.52 88888.00 2024-01-24 01:17:44.000 024 22473.92 148.96 41469.57 88888.00 2024-01-24 01:17:45.000 024 22474.00 148.97 41469.62 47554.12 2024-01-24 01:17:46.000 024 22474.02 149.01 41469.69 88888.00 2024-01-24 01:17:47.000 024 22473.99 149.06 41469.76 88888.00 2024-01-24 01:17:48.000 024 22473.98 149.04 41469.71 88888.00 2024-01-24 01:17:49.000 024 22473.96 149.00 41469.62 88888.00 2024-01-24 01:17:50.000 024 22473.94 148.97 41469.55 47554.09 2024-01-24 01:17:51.000 024 22473.87 148.92 41469.53 88888.00 2024-01-24 01:17:52.000 024 22473.81 148.86 41469.57 88888.00 2024-01-24 01:17:53.000 024 22473.83 148.85 41469.67 88888.00 2024-01-24 01:17:54.000 024 22473.87 148.85 41469.73 88888.00 2024-01-24 01:17:55.000 024 22473.88 148.86 41469.72 47554.11 2024-01-24 01:17:56.000 024 22473.89 148.85 41469.67 88888.00 2024-01-24 01:17:57.000 024 22473.88 148.80 41469.64 88888.00 2024-01-24 01:17:58.000 024 22473.85 148.75 41469.63 88888.00 2024-01-24 01:17:59.000 024 22473.82 148.70 41469.62 88888.00 2024-01-24 01:18:00.000 024 22473.80 148.67 41469.64 47554.09 2024-01-24 01:18:01.000 024 22473.79 148.66 41469.65 88888.00 2024-01-24 01:18:02.000 024 22473.83 148.69 41469.70 88888.00 2024-01-24 01:18:03.000 024 22473.88 148.75 41469.81 88888.00 2024-01-24 01:18:04.000 024 22473.90 148.78 41469.86 88888.00 2024-01-24 01:18:05.000 024 22473.87 148.78 41469.86 47554.18 2024-01-24 01:18:06.000 024 22473.84 148.76 41469.83 88888.00 2024-01-24 01:18:07.000 024 22473.83 148.69 41469.76 88888.00 2024-01-24 01:18:08.000 024 22473.87 148.63 41469.75 88888.00 2024-01-24 01:18:09.000 024 22473.96 148.61 41469.84 88888.00 2024-01-24 01:18:10.000 024 22473.97 148.59 41469.86 47554.19 2024-01-24 01:18:11.000 024 22473.90 148.59 41469.82 88888.00 2024-01-24 01:18:12.000 024 22473.82 148.60 41469.82 88888.00 2024-01-24 01:18:13.000 024 22473.82 148.60 41469.90 88888.00 2024-01-24 01:18:14.000 024 22473.89 148.58 41469.97 88888.00 2024-01-24 01:18:15.000 024 22473.94 148.56 41469.96 47554.18 2024-01-24 01:18:16.000 024 22473.94 148.52 41469.88 88888.00 2024-01-24 01:18:17.000 024 22473.93 148.49 41469.77 88888.00 2024-01-24 01:18:18.000 024 22473.96 148.51 41469.70 88888.00 2024-01-24 01:18:19.000 024 22473.98 148.59 41469.73 88888.00 2024-01-24 01:18:20.000 024 22473.98 148.64 41469.79 47554.18 2024-01-24 01:18:21.000 024 22473.95 148.58 41469.80 88888.00 2024-01-24 01:18:22.000 024 22473.90 148.52 41469.81 88888.00 2024-01-24 01:18:23.000 024 22473.90 148.54 41469.82 88888.00 2024-01-24 01:18:24.000 024 22473.89 148.54 41469.78 88888.00 2024-01-24 01:18:25.000 024 22473.88 148.49 41469.77 47554.19 2024-01-24 01:18:26.000 024 22473.90 148.48 41469.79 88888.00 2024-01-24 01:18:27.000 024 22473.95 148.50 41469.79 88888.00 2024-01-24 01:18:28.000 024 22474.02 148.52 41469.82 88888.00 2024-01-24 01:18:29.000 024 22474.09 148.51 41469.88 88888.00 2024-01-24 01:18:30.000 024 22474.13 148.49 41469.86 47554.18 2024-01-24 01:18:31.000 024 22474.13 148.47 41469.76 88888.00 2024-01-24 01:18:32.000 024 22474.11 148.49 41469.69 88888.00 2024-01-24 01:18:33.000 024 22474.08 148.51 41469.71 88888.00 2024-01-24 01:18:34.000 024 22474.07 148.49 41469.72 88888.00 2024-01-24 01:18:35.000 024 22474.08 148.50 41469.70 47554.20 2024-01-24 01:18:36.000 024 22474.12 148.55 41469.72 88888.00 2024-01-24 01:18:37.000 024 22474.17 148.58 41469.79 88888.00 2024-01-24 01:18:38.000 024 22474.21 148.59 41469.84 88888.00 2024-01-24 01:18:39.000 024 22474.24 148.63 41469.85 88888.00 2024-01-24 01:18:40.000 024 22474.25 148.66 41469.75 47554.23 2024-01-24 01:18:41.000 024 22474.26 148.66 41469.66 88888.00 2024-01-24 01:18:42.000 024 22474.31 148.68 41469.69 88888.00 2024-01-24 01:18:43.000 024 22474.34 148.70 41469.80 88888.00 2024-01-24 01:18:44.000 024 22474.33 148.69 41469.84 88888.00 2024-01-24 01:18:45.000 024 22474.31 148.66 41469.85 47554.28 2024-01-24 01:18:46.000 024 22474.27 148.63 41469.86 88888.00 2024-01-24 01:18:47.000 024 22474.28 148.66 41469.85 88888.00 2024-01-24 01:18:48.000 024 22474.33 148.74 41469.80 88888.00 2024-01-24 01:18:49.000 024 22474.33 148.77 41469.72 88888.00 2024-01-24 01:18:50.000 024 22474.27 148.72 41469.69 47554.24 2024-01-24 01:18:51.000 024 22474.26 148.68 41469.78 88888.00 2024-01-24 01:18:52.000 024 22474.28 148.65 41469.82 88888.00 2024-01-24 01:18:53.000 024 22474.27 148.62 41469.74 88888.00 2024-01-24 01:18:54.000 024 22474.27 148.61 41469.65 88888.00 2024-01-24 01:18:55.000 024 22474.33 148.64 41469.61 47554.28 2024-01-24 01:18:56.000 024 22474.39 148.70 41469.59 88888.00 2024-01-24 01:18:57.000 024 22474.38 148.74 41469.61 88888.00 2024-01-24 01:18:58.000 024 22474.34 148.76 41469.65 88888.00 2024-01-24 01:18:59.000 024 22474.35 148.77 41469.69 88888.00 2024-01-24 01:19:00.000 024 22474.38 148.77 41469.75 47554.26 2024-01-24 01:19:01.000 024 22474.39 148.79 41469.80 88888.00 2024-01-24 01:19:02.000 024 22474.34 148.86 41469.73 88888.00 2024-01-24 01:19:03.000 024 22474.28 148.90 41469.65 88888.00 2024-01-24 01:19:04.000 024 22474.24 148.85 41469.64 88888.00 2024-01-24 01:19:05.000 024 22474.21 148.78 41469.62 47554.24 2024-01-24 01:19:06.000 024 22474.17 148.77 41469.59 88888.00 2024-01-24 01:19:07.000 024 22474.14 148.78 41469.56 88888.00 2024-01-24 01:19:08.000 024 22474.12 148.78 41469.54 88888.00 2024-01-24 01:19:09.000 024 22474.13 148.79 41469.57 88888.00 2024-01-24 01:19:10.000 024 22474.15 148.83 41469.64 47554.23 2024-01-24 01:19:11.000 024 22474.16 148.87 41469.69 88888.00 2024-01-24 01:19:12.000 024 22474.20 148.88 41469.70 88888.00 2024-01-24 01:19:13.000 024 22474.25 148.88 41469.68 88888.00 2024-01-24 01:19:14.000 024 22474.25 148.88 41469.66 88888.00 2024-01-24 01:19:15.000 024 22474.17 148.85 41469.61 47554.23 2024-01-24 01:19:16.000 024 22474.12 148.83 41469.52 88888.00 2024-01-24 01:19:17.000 024 22474.14 148.83 41469.46 88888.00 2024-01-24 01:19:18.000 024 22474.16 148.88 41469.43 88888.00 2024-01-24 01:19:19.000 024 22474.14 148.93 41469.43 88888.00 2024-01-24 01:19:20.000 024 22474.12 148.94 41469.45 47554.21 2024-01-24 01:19:21.000 024 22474.16 148.88 41469.54 88888.00 2024-01-24 01:19:22.000 024 22474.16 148.79 41469.59 88888.00 2024-01-24 01:19:23.000 024 22474.10 148.75 41469.54 88888.00 2024-01-24 01:19:24.000 024 22474.05 148.77 41469.50 88888.00 2024-01-24 01:19:25.000 024 22474.07 148.79 41469.46 47554.18 2024-01-24 01:19:26.000 024 22474.10 148.79 41469.37 88888.00 2024-01-24 01:19:27.000 024 22474.12 148.77 41469.29 88888.00 2024-01-24 01:19:28.000 024 22474.12 148.72 41469.24 88888.00 2024-01-24 01:19:29.000 024 22474.10 148.67 41469.23 88888.00 2024-01-24 01:19:30.000 024 22474.04 148.65 41469.26 47554.19 2024-01-24 01:19:31.000 024 22473.97 148.67 41469.31 88888.00 2024-01-24 01:19:32.000 024 22473.92 148.69 41469.34 88888.00 2024-01-24 01:19:33.000 024 22473.95 148.66 41469.37 88888.00 2024-01-24 01:19:34.000 024 22474.02 148.61 41469.42 88888.00 2024-01-24 01:19:35.000 024 22474.05 148.61 41469.46 47554.16 2024-01-24 01:19:36.000 024 22474.00 148.65 41469.43 88888.00 2024-01-24 01:19:37.000 024 22473.92 148.65 41469.36 88888.00 2024-01-24 01:19:38.000 024 22473.88 148.62 41469.30 88888.00 2024-01-24 01:19:39.000 024 22473.90 148.62 41469.29 88888.00 2024-01-24 01:19:40.000 024 22473.92 148.64 41469.34 47554.16 2024-01-24 01:19:41.000 024 22473.91 148.67 41469.41 88888.00 2024-01-24 01:19:42.000 024 22473.88 148.68 41469.44 88888.00 2024-01-24 01:19:43.000 024 22473.85 148.67 41469.41 88888.00 2024-01-24 01:19:44.000 024 22473.81 148.68 41469.33 88888.00 2024-01-24 01:19:45.000 024 22473.76 148.68 41469.31 47554.09 2024-01-24 01:19:46.000 024 22473.76 148.66 41469.45 88888.00 2024-01-24 01:19:47.000 024 22473.78 148.66 41469.58 88888.00 2024-01-24 01:19:48.000 024 22473.78 148.71 41469.61 88888.00 2024-01-24 01:19:49.000 024 22473.78 148.73 41469.61 88888.00 2024-01-24 01:19:50.000 024 22473.80 148.70 41469.63 47554.06 2024-01-24 01:19:51.000 024 22473.80 148.71 41469.66 88888.00 2024-01-24 01:19:52.000 024 22473.74 148.75 41469.69 88888.00 2024-01-24 01:19:53.000 024 22473.69 148.74 41469.77 88888.00 2024-01-24 01:19:54.000 024 22473.68 148.69 41469.84 88888.00 2024-01-24 01:19:55.000 024 22473.66 148.68 41469.78 47554.04 2024-01-24 01:19:56.000 024 22473.61 148.66 41469.63 88888.00 2024-01-24 01:19:57.000 024 22473.57 148.61 41469.53 88888.00 2024-01-24 01:19:58.000 024 22473.58 148.61 41469.55 88888.00 2024-01-24 01:19:59.000 024 22473.61 148.69 41469.64 88888.00 2024-01-24 01:20:00.000 024 22473.62 148.74 41469.72 47553.98 2024-01-24 01:20:01.000 024 22473.58 148.74 41469.72 88888.00 2024-01-24 01:20:02.000 024 22473.50 148.73 41469.69 88888.00 2024-01-24 01:20:03.000 024 22473.46 148.74 41469.69 88888.00 2024-01-24 01:20:04.000 024 22473.48 148.76 41469.73 88888.00 2024-01-24 01:20:05.000 024 22473.48 148.80 41469.75 47553.88 2024-01-24 01:20:06.000 024 22473.43 148.86 41469.73 88888.00 2024-01-24 01:20:07.000 024 22473.37 148.86 41469.72 88888.00 2024-01-24 01:20:08.000 024 22473.36 148.86 41469.73 88888.00 2024-01-24 01:20:09.000 024 22473.33 148.86 41469.69 88888.00 2024-01-24 01:20:10.000 024 22473.25 148.84 41469.65 47553.80 2024-01-24 01:20:11.000 024 22473.19 148.83 41469.64 88888.00 2024-01-24 01:20:12.000 024 22473.21 148.82 41469.65 88888.00 2024-01-24 01:20:13.000 024 22473.24 148.84 41469.66 88888.00 2024-01-24 01:20:14.000 024 22473.24 148.85 41469.66 88888.00 2024-01-24 01:20:15.000 024 22473.20 148.85 41469.64 47553.73 2024-01-24 01:20:16.000 024 22473.18 148.88 41469.67 88888.00 2024-01-24 01:20:17.000 024 22473.15 148.94 41469.76 88888.00 2024-01-24 01:20:18.000 024 22473.15 148.97 41469.84 88888.00 2024-01-24 01:20:19.000 024 22473.17 149.00 41469.75 88888.00 2024-01-24 01:20:20.000 024 22473.12 149.01 41469.52 47553.69 2024-01-24 01:20:21.000 024 22473.05 149.02 41469.41 88888.00 2024-01-24 01:20:22.000 024 22473.06 148.99 41469.45 88888.00 2024-01-24 01:20:23.000 024 22473.10 148.94 41469.41 88888.00 2024-01-24 01:20:24.000 024 22473.09 148.95 41469.41 88888.00 2024-01-24 01:20:25.000 024 22473.08 149.02 41469.54 47553.59 2024-01-24 01:20:26.000 024 22473.04 149.06 41469.62 88888.00 2024-01-24 01:20:27.000 024 22473.00 149.04 41469.56 88888.00 2024-01-24 01:20:28.000 024 22472.94 148.97 41469.48 88888.00 2024-01-24 01:20:29.000 024 22472.86 148.91 41469.43 88888.00 2024-01-24 01:20:30.000 024 22472.78 148.93 41469.38 47553.53 2024-01-24 01:20:31.000 024 22472.71 148.99 41469.36 88888.00 2024-01-24 01:20:32.000 024 22472.70 149.04 41469.40 88888.00 2024-01-24 01:20:33.000 024 22472.75 149.06 41469.50 88888.00 2024-01-24 01:20:34.000 024 22472.76 149.08 41469.59 88888.00 2024-01-24 01:20:35.000 024 22472.70 149.07 41469.59 47553.46 2024-01-24 01:20:36.000 024 22472.62 149.09 41469.53 88888.00 2024-01-24 01:20:37.000 024 22472.56 149.13 41469.49 88888.00 2024-01-24 01:20:38.000 024 22472.54 149.13 41469.49 88888.00 2024-01-24 01:20:39.000 024 22472.55 149.11 41469.51 88888.00 2024-01-24 01:20:40.000 024 22472.53 149.12 41469.54 47553.38 2024-01-24 01:20:41.000 024 22472.50 149.17 41469.52 88888.00 2024-01-24 01:20:42.000 024 22472.46 149.23 41469.46 88888.00 2024-01-24 01:20:43.000 024 22472.38 149.26 41469.43 88888.00 2024-01-24 01:20:44.000 024 22472.29 149.24 41469.43 88888.00 2024-01-24 01:20:45.000 024 22472.22 149.21 41469.38 47553.26 2024-01-24 01:20:46.000 024 22472.16 149.21 41469.36 88888.00 2024-01-24 01:20:47.000 024 22472.13 149.22 41469.41 88888.00 2024-01-24 01:20:48.000 024 22472.12 149.28 41469.48 88888.00 2024-01-24 01:20:49.000 024 22472.10 149.39 41469.55 88888.00 2024-01-24 01:20:50.000 024 22472.06 149.46 41469.56 47553.14 2024-01-24 01:20:51.000 024 22471.98 149.44 41469.50 88888.00 2024-01-24 01:20:52.000 024 22471.91 149.39 41469.46 88888.00 2024-01-24 01:20:53.000 024 22471.86 149.37 41469.41 88888.00 2024-01-24 01:20:54.000 024 22471.81 149.40 41469.41 88888.00 2024-01-24 01:20:55.000 024 22471.74 149.41 41469.46 47553.04 2024-01-24 01:20:56.000 024 22471.69 149.39 41469.55 88888.00 2024-01-24 01:20:57.000 024 22471.67 149.41 41469.66 88888.00 2024-01-24 01:20:58.000 024 22471.61 149.48 41469.72 88888.00 2024-01-24 01:20:59.000 024 22471.53 149.54 41469.69 88888.00 2024-01-24 01:21:00.000 024 22471.52 149.56 41469.66 47552.95 2024-01-24 01:21:01.000 024 22471.55 149.55 41469.71 88888.00 2024-01-24 01:21:02.000 024 22471.51 149.52 41469.75 88888.00 2024-01-24 01:21:03.000 024 22471.44 149.52 41469.71 88888.00 2024-01-24 01:21:04.000 024 22471.40 149.55 41469.62 88888.00 2024-01-24 01:21:05.000 024 22471.35 149.53 41469.55 47552.87 2024-01-24 01:21:06.000 024 22471.31 149.47 41469.53 88888.00 2024-01-24 01:21:07.000 024 22471.28 149.46 41469.56 88888.00 2024-01-24 01:21:08.000 024 22471.28 149.51 41469.65 88888.00 2024-01-24 01:21:09.000 024 22471.26 149.54 41469.74 88888.00 2024-01-24 01:21:10.000 024 22471.17 149.54 41469.73 47552.68 2024-01-24 01:21:11.000 024 22471.10 149.55 41469.62 88888.00 2024-01-24 01:21:12.000 024 22471.06 149.57 41469.52 88888.00 2024-01-24 01:21:13.000 024 22471.03 149.60 41469.49 88888.00 2024-01-24 01:21:14.000 024 22471.00 149.65 41469.56 88888.00 2024-01-24 01:21:15.000 024 22470.93 149.68 41469.64 47552.56 2024-01-24 01:21:16.000 024 22470.82 149.70 41469.63 88888.00 2024-01-24 01:21:17.000 024 22470.74 149.71 41469.55 88888.00 2024-01-24 01:21:18.000 024 22470.68 149.65 41469.46 88888.00 2024-01-24 01:21:19.000 024 22470.64 149.58 41469.41 88888.00 2024-01-24 01:21:20.000 024 22470.62 149.56 41469.41 47552.43 2024-01-24 01:21:21.000 024 22470.59 149.60 41469.44 88888.00 2024-01-24 01:21:22.000 024 22470.54 149.66 41469.46 88888.00 2024-01-24 01:21:23.000 024 22470.49 149.71 41469.45 88888.00 2024-01-24 01:21:24.000 024 22470.45 149.73 41469.45 88888.00 2024-01-24 01:21:25.000 024 22470.44 149.71 41469.47 47552.36 2024-01-24 01:21:26.000 024 22470.44 149.70 41469.47 88888.00 2024-01-24 01:21:27.000 024 22470.40 149.71 41469.34 88888.00 2024-01-24 01:21:28.000 024 22470.33 149.71 41469.18 88888.00 2024-01-24 01:21:29.000 024 22470.30 149.72 41469.11 88888.00 2024-01-24 01:21:30.000 024 22470.31 149.74 41469.17 47552.20 2024-01-24 01:21:31.000 024 22470.30 149.76 41469.24 88888.00 2024-01-24 01:21:32.000 024 22470.22 149.77 41469.22 88888.00 2024-01-24 01:21:33.000 024 22470.15 149.81 41469.19 88888.00 2024-01-24 01:21:34.000 024 22470.16 149.86 41469.23 88888.00 2024-01-24 01:21:35.000 024 22470.18 149.90 41469.31 47552.18 2024-01-24 01:21:36.000 024 22470.18 149.90 41469.33 88888.00 2024-01-24 01:21:37.000 024 22470.20 149.93 41469.33 88888.00 2024-01-24 01:21:38.000 024 22470.24 149.97 41469.31 88888.00 2024-01-24 01:21:39.000 024 22470.23 150.00 41469.26 88888.00 2024-01-24 01:21:40.000 024 22470.18 149.96 41469.26 47552.10 2024-01-24 01:21:41.000 024 22470.14 149.95 41469.29 88888.00 2024-01-24 01:21:42.000 024 22470.15 150.02 41469.27 88888.00 2024-01-24 01:21:43.000 024 22470.18 150.10 41469.22 88888.00 2024-01-24 01:21:44.000 024 22470.16 150.12 41469.19 88888.00 2024-01-24 01:21:45.000 024 22470.12 150.11 41469.18 47552.04 2024-01-24 01:21:46.000 024 22470.09 150.09 41469.11 88888.00 2024-01-24 01:21:47.000 024 22470.06 150.10 41469.06 88888.00 2024-01-24 01:21:48.000 024 22470.02 150.16 41469.09 88888.00 2024-01-24 01:21:49.000 024 22469.98 150.23 41469.14 88888.00 2024-01-24 01:21:50.000 024 22469.96 150.28 41469.14 47552.09 2024-01-24 01:21:51.000 024 22469.95 150.29 41469.08 88888.00 2024-01-24 01:21:52.000 024 22469.91 150.28 41469.00 88888.00 2024-01-24 01:21:53.000 024 22469.84 150.26 41469.00 88888.00 2024-01-24 01:21:54.000 024 22469.79 150.30 41469.04 88888.00 2024-01-24 01:21:55.000 024 22469.78 150.33 41469.09 47551.93 2024-01-24 01:21:56.000 024 22469.76 150.32 41469.17 88888.00 2024-01-24 01:21:57.000 024 22469.74 150.32 41469.20 88888.00 2024-01-24 01:21:58.000 024 22469.74 150.37 41469.11 88888.00 2024-01-24 01:21:59.000 024 22469.72 150.43 41469.02 88888.00 2024-01-24 01:22:00.000 024 22469.63 150.43 41469.00 47551.85 2024-01-24 01:22:01.000 024 22469.53 150.44 41469.07 88888.00 2024-01-24 01:22:02.000 024 22469.48 150.45 41469.14 88888.00 2024-01-24 01:22:03.000 024 22469.44 150.41 41469.15 88888.00 2024-01-24 01:22:04.000 024 22469.41 150.38 41469.12 88888.00 2024-01-24 01:22:05.000 024 22469.37 150.45 41469.07 47551.70 2024-01-24 01:22:06.000 024 22469.33 150.55 41469.05 88888.00 2024-01-24 01:22:07.000 024 22469.28 150.55 41469.07 88888.00 2024-01-24 01:22:08.000 024 22469.21 150.50 41469.04 88888.00 2024-01-24 01:22:09.000 024 22469.17 150.50 41468.99 88888.00 2024-01-24 01:22:10.000 024 22469.19 150.53 41469.02 47551.62 2024-01-24 01:22:11.000 024 22469.21 150.55 41469.14 88888.00 2024-01-24 01:22:12.000 024 22469.15 150.55 41469.23 88888.00 2024-01-24 01:22:13.000 024 22469.09 150.55 41469.19 88888.00 2024-01-24 01:22:14.000 024 22469.09 150.55 41469.09 88888.00 2024-01-24 01:22:15.000 024 22469.09 150.56 41469.02 47551.51 2024-01-24 01:22:16.000 024 22469.04 150.58 41469.01 88888.00 2024-01-24 01:22:17.000 024 22468.99 150.60 41469.00 88888.00 2024-01-24 01:22:18.000 024 22468.93 150.59 41468.93 88888.00 2024-01-24 01:22:19.000 024 22468.87 150.53 41468.85 88888.00 2024-01-24 01:22:20.000 024 22468.88 150.52 41468.89 47551.43 2024-01-24 01:22:21.000 024 22468.88 150.58 41468.96 88888.00 2024-01-24 01:22:22.000 024 22468.83 150.62 41468.89 88888.00 2024-01-24 01:22:23.000 024 22468.82 150.63 41468.82 88888.00 2024-01-24 01:22:24.000 024 22468.87 150.67 41468.86 88888.00 2024-01-24 01:22:25.000 024 22468.89 150.69 41468.91 47551.38 2024-01-24 01:22:26.000 024 22468.84 150.66 41468.91 88888.00 2024-01-24 01:22:27.000 024 22468.80 150.62 41468.92 88888.00 2024-01-24 01:22:28.000 024 22468.82 150.62 41468.94 88888.00 2024-01-24 01:22:29.000 024 22468.88 150.66 41468.96 88888.00 2024-01-24 01:22:30.000 024 22468.91 150.68 41469.03 47551.35 2024-01-24 01:22:31.000 024 22468.87 150.62 41469.11 88888.00 2024-01-24 01:22:32.000 024 22468.83 150.57 41469.11 88888.00 2024-01-24 01:22:33.000 024 22468.79 150.62 41469.10 88888.00 2024-01-24 01:22:34.000 024 22468.74 150.68 41469.11 88888.00 2024-01-24 01:22:35.000 024 22468.67 150.69 41469.10 47551.30 2024-01-24 01:22:36.000 024 22468.63 150.66 41469.07 88888.00 2024-01-24 01:22:37.000 024 22468.64 150.64 41469.07 88888.00 2024-01-24 01:22:38.000 024 22468.66 150.63 41469.05 88888.00 2024-01-24 01:22:39.000 024 22468.69 150.62 41469.02 88888.00 2024-01-24 01:22:40.000 024 22468.72 150.65 41469.07 47551.31 2024-01-24 01:22:41.000 024 22468.73 150.70 41469.06 88888.00 2024-01-24 01:22:42.000 024 22468.71 150.70 41468.94 88888.00 2024-01-24 01:22:43.000 024 22468.68 150.64 41468.82 88888.00 2024-01-24 01:22:44.000 024 22468.71 150.59 41468.84 88888.00 2024-01-24 01:22:45.000 024 22468.76 150.60 41468.95 47551.35 2024-01-24 01:22:46.000 024 22468.76 150.63 41469.03 88888.00 2024-01-24 01:22:47.000 024 22468.70 150.63 41469.07 88888.00 2024-01-24 01:22:48.000 024 22468.64 150.59 41469.10 88888.00 2024-01-24 01:22:49.000 024 22468.60 150.59 41469.07 88888.00 2024-01-24 01:22:50.000 024 22468.60 150.62 41468.99 47551.25 2024-01-24 01:22:51.000 024 22468.64 150.65 41468.92 88888.00 2024-01-24 01:22:52.000 024 22468.67 150.70 41468.93 88888.00 2024-01-24 01:22:53.000 024 22468.67 150.74 41469.01 88888.00 2024-01-24 01:22:54.000 024 22468.65 150.76 41469.05 88888.00 2024-01-24 01:22:55.000 024 22468.60 150.70 41469.00 47551.23 2024-01-24 01:22:56.000 024 22468.57 150.62 41468.93 88888.00 2024-01-24 01:22:57.000 024 22468.61 150.61 41468.95 88888.00 2024-01-24 01:22:58.000 024 22468.64 150.67 41469.03 88888.00 2024-01-24 01:22:59.000 024 22468.61 150.69 41469.04 88888.00 2024-01-24 01:23:00.000 024 22468.61 150.68 41468.98 47551.24 2024-01-24 01:23:01.000 024 22468.62 150.68 41468.89 88888.00 2024-01-24 01:23:02.000 024 22468.60 150.71 41468.83 88888.00 2024-01-24 01:23:03.000 024 22468.58 150.75 41468.83 88888.00 2024-01-24 01:23:04.000 024 22468.56 150.78 41468.86 88888.00 2024-01-24 01:23:05.000 024 22468.54 150.82 41468.84 47551.20 2024-01-24 01:23:06.000 024 22468.52 150.81 41468.77 88888.00 2024-01-24 01:23:07.000 024 22468.50 150.76 41468.76 88888.00 2024-01-24 01:23:08.000 024 22468.49 150.80 41468.84 88888.00 2024-01-24 01:23:09.000 024 22468.49 150.86 41468.94 88888.00 2024-01-24 01:23:10.000 024 22468.50 150.88 41468.98 47551.10 2024-01-24 01:23:11.000 024 22468.48 150.85 41468.96 88888.00 2024-01-24 01:23:12.000 024 22468.41 150.82 41468.98 88888.00 2024-01-24 01:23:13.000 024 22468.35 150.81 41469.01 88888.00 2024-01-24 01:23:14.000 024 22468.33 150.78 41468.98 88888.00 2024-01-24 01:23:15.000 024 22468.31 150.75 41468.86 47551.06 2024-01-24 01:23:16.000 024 22468.26 150.77 41468.77 88888.00 2024-01-24 01:23:17.000 024 22468.21 150.81 41468.73 88888.00 2024-01-24 01:23:18.000 024 22468.21 150.81 41468.78 88888.00 2024-01-24 01:23:19.000 024 22468.22 150.81 41468.87 88888.00 2024-01-24 01:23:20.000 024 22468.18 150.81 41468.93 47551.03 2024-01-24 01:23:21.000 024 22468.12 150.80 41468.91 88888.00 2024-01-24 01:23:22.000 024 22468.12 150.78 41468.91 88888.00 2024-01-24 01:23:23.000 024 22468.14 150.78 41468.92 88888.00 2024-01-24 01:23:24.000 024 22468.17 150.81 41468.93 88888.00 2024-01-24 01:23:25.000 024 22468.20 150.85 41468.94 47550.95 2024-01-24 01:23:26.000 024 22468.22 150.81 41468.92 88888.00 2024-01-24 01:23:27.000 024 22468.19 150.78 41468.91 88888.00 2024-01-24 01:23:28.000 024 22468.13 150.79 41468.89 88888.00 2024-01-24 01:23:29.000 024 22468.09 150.79 41468.85 88888.00 2024-01-24 01:23:30.000 024 22468.08 150.74 41468.80 47550.97 2024-01-24 01:23:31.000 024 22468.03 150.68 41468.81 88888.00 2024-01-24 01:23:32.000 024 22467.99 150.69 41468.92 88888.00 2024-01-24 01:23:33.000 024 22467.96 150.75 41469.00 88888.00 2024-01-24 01:23:34.000 024 22467.91 150.78 41468.91 88888.00 2024-01-24 01:23:35.000 024 22467.87 150.79 41468.82 47550.93 2024-01-24 01:23:36.000 024 22467.86 150.77 41468.82 88888.00 2024-01-24 01:23:37.000 024 22467.89 150.75 41468.80 88888.00 2024-01-24 01:23:38.000 024 22467.95 150.75 41468.76 88888.00 2024-01-24 01:23:39.000 024 22468.01 150.79 41468.80 88888.00 2024-01-24 01:23:40.000 024 22467.98 150.81 41468.88 47550.88 2024-01-24 01:23:41.000 024 22467.93 150.80 41468.91 88888.00 2024-01-24 01:23:42.000 024 22467.92 150.77 41468.91 88888.00 2024-01-24 01:23:43.000 024 22467.92 150.75 41468.94 88888.00 2024-01-24 01:23:44.000 024 22467.95 150.76 41468.99 88888.00 2024-01-24 01:23:45.000 024 22467.96 150.76 41469.02 47550.90 2024-01-24 01:23:46.000 024 22467.91 150.73 41469.01 88888.00 2024-01-24 01:23:47.000 024 22467.88 150.73 41469.02 88888.00 2024-01-24 01:23:48.000 024 22467.88 150.72 41468.99 88888.00 2024-01-24 01:23:49.000 024 22467.82 150.72 41468.92 88888.00 2024-01-24 01:23:50.000 024 22467.76 150.74 41468.84 47550.82 2024-01-24 01:23:51.000 024 22467.75 150.75 41468.82 88888.00 2024-01-24 01:23:52.000 024 22467.76 150.75 41468.86 88888.00 2024-01-24 01:23:53.000 024 22467.75 150.75 41468.88 88888.00 2024-01-24 01:23:54.000 024 22467.70 150.72 41468.81 88888.00 2024-01-24 01:23:55.000 024 22467.68 150.72 41468.79 47550.81 2024-01-24 01:23:56.000 024 22467.70 150.72 41468.85 88888.00 2024-01-24 01:23:57.000 024 22467.72 150.71 41468.88 88888.00 2024-01-24 01:23:58.000 024 22467.74 150.69 41468.93 88888.00 2024-01-24 01:23:59.000 024 22467.76 150.70 41468.96 88888.00 2024-01-24 01:24:00.000 024 22467.76 150.71 41468.88 47550.78 2024-01-24 01:24:01.000 024 22467.75 150.71 41468.77 88888.00 2024-01-24 01:24:02.000 024 22467.76 150.71 41468.74 88888.00 2024-01-24 01:24:03.000 024 22467.78 150.72 41468.83 88888.00 2024-01-24 01:24:04.000 024 22467.77 150.71 41468.89 88888.00 2024-01-24 01:24:05.000 024 22467.71 150.64 41468.79 47550.75 2024-01-24 01:24:06.000 024 22467.68 150.63 41468.66 88888.00 2024-01-24 01:24:07.000 024 22467.68 150.69 41468.66 88888.00 2024-01-24 01:24:08.000 024 22467.68 150.77 41468.70 88888.00 2024-01-24 01:24:09.000 024 22467.66 150.84 41468.72 88888.00 2024-01-24 01:24:10.000 024 22467.61 150.85 41468.75 47550.72 2024-01-24 01:24:11.000 024 22467.58 150.81 41468.81 88888.00 2024-01-24 01:24:12.000 024 22467.58 150.78 41468.86 88888.00 2024-01-24 01:24:13.000 024 22467.55 150.79 41468.89 88888.00 2024-01-24 01:24:14.000 024 22467.50 150.83 41468.94 88888.00 2024-01-24 01:24:15.000 024 22467.47 150.87 41468.99 47550.64 2024-01-24 01:24:16.000 024 22467.47 150.86 41468.98 88888.00 2024-01-24 01:24:17.000 024 22467.51 150.85 41468.95 88888.00 2024-01-24 01:24:18.000 024 22467.50 150.86 41468.96 88888.00 2024-01-24 01:24:19.000 024 22467.45 150.83 41469.01 88888.00 2024-01-24 01:24:20.000 024 22467.43 150.78 41469.08 47550.59 2024-01-24 01:24:21.000 024 22467.43 150.77 41469.11 88888.00 2024-01-24 01:24:22.000 024 22467.40 150.82 41469.09 88888.00 2024-01-24 01:24:23.000 024 22467.34 150.89 41469.12 88888.00 2024-01-24 01:24:24.000 024 22467.31 150.88 41469.11 88888.00 2024-01-24 01:24:25.000 024 22467.26 150.84 41468.99 47550.55 2024-01-24 01:24:26.000 024 22467.21 150.84 41468.88 88888.00 2024-01-24 01:24:27.000 024 22467.15 150.86 41468.89 88888.00 2024-01-24 01:24:28.000 024 22467.15 150.91 41468.96 88888.00 2024-01-24 01:24:29.000 024 22467.16 150.97 41468.96 88888.00 2024-01-24 01:24:30.000 024 22467.15 150.97 41468.89 47550.49 2024-01-24 01:24:31.000 024 22467.14 150.93 41468.86 88888.00 2024-01-24 01:24:32.000 024 22467.14 150.88 41468.90 88888.00 2024-01-24 01:24:33.000 024 22467.15 150.89 41468.96 88888.00 2024-01-24 01:24:34.000 024 22467.15 150.94 41469.02 88888.00 2024-01-24 01:24:35.000 024 22467.13 150.96 41469.06 47550.49 2024-01-24 01:24:36.000 024 22467.12 150.97 41469.11 88888.00 2024-01-24 01:24:37.000 024 22467.07 151.00 41469.09 88888.00 2024-01-24 01:24:38.000 024 22467.03 151.04 41469.02 88888.00 2024-01-24 01:24:39.000 024 22467.03 151.08 41469.00 88888.00 2024-01-24 01:24:40.000 024 22467.08 151.14 41469.03 47550.40 2024-01-24 01:24:41.000 024 22467.09 151.17 41469.01 88888.00 2024-01-24 01:24:42.000 024 22467.06 151.16 41468.97 88888.00 2024-01-24 01:24:43.000 024 22467.03 151.16 41468.95 88888.00 2024-01-24 01:24:44.000 024 22467.05 151.15 41468.94 88888.00 2024-01-24 01:24:45.000 024 22467.06 151.15 41468.90 47550.38 2024-01-24 01:24:46.000 024 22467.00 151.14 41468.82 88888.00 2024-01-24 01:24:47.000 024 22466.95 151.18 41468.81 88888.00 2024-01-24 01:24:48.000 024 22466.93 151.25 41468.88 88888.00 2024-01-24 01:24:49.000 024 22466.92 151.28 41468.96 88888.00 2024-01-24 01:24:50.000 024 22466.94 151.24 41469.00 47550.31 2024-01-24 01:24:51.000 024 22466.98 151.22 41468.97 88888.00 2024-01-24 01:24:52.000 024 22466.98 151.25 41468.86 88888.00 2024-01-24 01:24:53.000 024 22466.97 151.28 41468.75 88888.00 2024-01-24 01:24:54.000 024 22466.97 151.26 41468.69 88888.00 2024-01-24 01:24:55.000 024 22466.94 151.23 41468.72 47550.28 2024-01-24 01:24:56.000 024 22466.87 151.25 41468.76 88888.00 2024-01-24 01:24:57.000 024 22466.84 151.29 41468.79 88888.00 2024-01-24 01:24:58.000 024 22466.84 151.30 41468.79 88888.00 2024-01-24 01:24:59.000 024 22466.86 151.27 41468.76 88888.00 2024-01-24 01:25:00.000 024 22466.88 151.24 41468.78 47550.29 2024-01-24 01:25:01.000 024 22466.88 151.29 41468.86 88888.00 2024-01-24 01:25:02.000 024 22466.82 151.34 41468.89 88888.00 2024-01-24 01:25:03.000 024 22466.73 151.35 41468.83 88888.00 2024-01-24 01:25:04.000 024 22466.67 151.36 41468.81 88888.00 2024-01-24 01:25:05.000 024 22466.65 151.36 41468.84 47550.28 2024-01-24 01:25:06.000 024 22466.66 151.37 41468.91 88888.00 2024-01-24 01:25:07.000 024 22466.69 151.37 41468.96 88888.00 2024-01-24 01:25:08.000 024 22466.73 151.34 41468.92 88888.00 2024-01-24 01:25:09.000 024 22466.75 151.32 41468.89 88888.00 2024-01-24 01:25:10.000 024 22466.78 151.39 41468.98 47550.25 2024-01-24 01:25:11.000 024 22466.83 151.43 41469.09 88888.00 2024-01-24 01:25:12.000 024 22466.84 151.39 41469.05 88888.00 2024-01-24 01:25:13.000 024 22466.82 151.35 41468.94 88888.00 2024-01-24 01:25:14.000 024 22466.80 151.34 41468.92 88888.00 2024-01-24 01:25:15.000 024 22466.74 151.37 41468.95 47550.22 2024-01-24 01:25:16.000 024 22466.65 151.37 41468.93 88888.00 2024-01-24 01:25:17.000 024 22466.65 151.33 41468.87 88888.00 2024-01-24 01:25:18.000 024 22466.73 151.31 41468.81 88888.00 2024-01-24 01:25:19.000 024 22466.78 151.32 41468.77 88888.00 2024-01-24 01:25:20.000 024 22466.77 151.33 41468.75 47550.19 2024-01-24 01:25:21.000 024 22466.70 151.34 41468.80 88888.00 2024-01-24 01:25:22.000 024 22466.63 151.38 41468.85 88888.00 2024-01-24 01:25:23.000 024 22466.64 151.42 41468.93 88888.00 2024-01-24 01:25:24.000 024 22466.69 151.45 41468.98 88888.00 2024-01-24 01:25:25.000 024 22466.66 151.46 41468.96 47550.21 2024-01-24 01:25:26.000 024 22466.62 151.44 41468.95 88888.00 2024-01-24 01:25:27.000 024 22466.60 151.40 41468.96 88888.00 2024-01-24 01:25:28.000 024 22466.58 151.36 41468.89 88888.00 2024-01-24 01:25:29.000 024 22466.55 151.36 41468.84 88888.00 2024-01-24 01:25:30.000 024 22466.53 151.42 41468.87 47550.16 2024-01-24 01:25:31.000 024 22466.49 151.44 41468.89 88888.00 2024-01-24 01:25:32.000 024 22466.48 151.44 41468.84 88888.00 2024-01-24 01:25:33.000 024 22466.50 151.47 41468.80 88888.00 2024-01-24 01:25:34.000 024 22466.52 151.53 41468.78 88888.00 2024-01-24 01:25:35.000 024 22466.53 151.59 41468.80 47550.20 2024-01-24 01:25:36.000 024 22466.55 151.62 41468.88 88888.00 2024-01-24 01:25:37.000 024 22466.53 151.59 41468.94 88888.00 2024-01-24 01:25:38.000 024 22466.52 151.59 41468.99 88888.00 2024-01-24 01:25:39.000 024 22466.51 151.62 41468.96 88888.00 2024-01-24 01:25:40.000 024 22466.46 151.60 41468.86 47550.10 2024-01-24 01:25:41.000 024 22466.45 151.59 41468.82 88888.00 2024-01-24 01:25:42.000 024 22466.48 151.64 41468.89 88888.00 2024-01-24 01:25:43.000 024 22466.45 151.70 41468.94 88888.00 2024-01-24 01:25:44.000 024 22466.34 151.72 41468.88 88888.00 2024-01-24 01:25:45.000 024 22466.22 151.72 41468.81 47550.09 2024-01-24 01:25:46.000 024 22466.16 151.64 41468.80 88888.00 2024-01-24 01:25:47.000 024 22466.18 151.55 41468.84 88888.00 2024-01-24 01:25:48.000 024 22466.27 151.55 41468.90 88888.00 2024-01-24 01:25:49.000 024 22466.32 151.57 41468.91 88888.00 2024-01-24 01:25:50.000 024 22466.32 151.57 41468.89 47550.05 2024-01-24 01:25:51.000 024 22466.31 151.58 41468.90 88888.00 2024-01-24 01:25:52.000 024 22466.29 151.62 41468.94 88888.00 2024-01-24 01:25:53.000 024 22466.26 151.64 41468.96 88888.00 2024-01-24 01:25:54.000 024 22466.24 151.63 41468.94 88888.00 2024-01-24 01:25:55.000 024 22466.21 151.60 41468.86 47550.06 2024-01-24 01:25:56.000 024 22466.19 151.64 41468.79 88888.00 2024-01-24 01:25:57.000 024 22466.16 151.73 41468.77 88888.00 2024-01-24 01:25:58.000 024 22466.14 151.75 41468.79 88888.00 2024-01-24 01:25:59.000 024 22466.14 151.73 41468.84 88888.00 2024-01-24 01:26:00.000 024 22466.16 151.76 41468.88 47550.03 2024-01-24 01:26:01.000 024 22466.17 151.80 41468.87 88888.00 2024-01-24 01:26:02.000 024 22466.21 151.84 41468.90 88888.00 2024-01-24 01:26:03.000 024 22466.25 151.88 41468.98 88888.00 2024-01-24 01:26:04.000 024 22466.25 151.89 41468.98 88888.00 2024-01-24 01:26:05.000 024 22466.21 151.88 41468.90 47549.99 2024-01-24 01:26:06.000 024 22466.18 151.89 41468.85 88888.00 2024-01-24 01:26:07.000 024 22466.19 151.88 41468.89 88888.00 2024-01-24 01:26:08.000 024 22466.19 151.84 41468.99 88888.00 2024-01-24 01:26:09.000 024 22466.17 151.83 41469.03 88888.00 2024-01-24 01:26:10.000 024 22466.15 151.83 41469.00 47550.02 2024-01-24 01:26:11.000 024 22466.18 151.82 41468.94 88888.00 2024-01-24 01:26:12.000 024 22466.20 151.81 41468.86 88888.00 2024-01-24 01:26:13.000 024 22466.21 151.83 41468.77 88888.00 2024-01-24 01:26:14.000 024 22466.23 151.84 41468.74 88888.00 2024-01-24 01:26:15.000 024 22466.24 151.84 41468.82 47549.96 2024-01-24 01:26:16.000 024 22466.21 151.87 41468.96 88888.00 2024-01-24 01:26:17.000 024 22466.18 151.88 41469.04 88888.00 2024-01-24 01:26:18.000 024 22466.16 151.88 41469.02 88888.00 2024-01-24 01:26:19.000 024 22466.18 151.87 41469.00 88888.00 2024-01-24 01:26:20.000 024 22466.13 151.85 41469.00 47549.88 2024-01-24 01:26:21.000 024 22466.03 151.81 41469.02 88888.00 2024-01-24 01:26:22.000 024 22465.97 151.78 41469.00 88888.00 2024-01-24 01:26:23.000 024 22465.99 151.79 41468.91 88888.00 2024-01-24 01:26:24.000 024 22466.04 151.84 41468.84 88888.00 2024-01-24 01:26:25.000 024 22466.09 151.89 41468.89 47549.91 2024-01-24 01:26:26.000 024 22466.10 151.91 41468.97 88888.00 2024-01-24 01:26:27.000 024 22466.08 151.89 41468.99 88888.00 2024-01-24 01:26:28.000 024 22466.07 151.88 41468.95 88888.00 2024-01-24 01:26:29.000 024 22466.11 151.89 41468.93 88888.00 2024-01-24 01:26:30.000 024 22466.13 151.91 41468.96 47549.89 2024-01-24 01:26:31.000 024 22466.11 151.90 41469.01 88888.00 2024-01-24 01:26:32.000 024 22466.09 151.90 41469.01 88888.00 2024-01-24 01:26:33.000 024 22466.09 151.91 41468.98 88888.00 2024-01-24 01:26:34.000 024 22466.08 151.93 41468.93 88888.00 2024-01-24 01:26:35.000 024 22466.06 151.95 41468.89 47549.91 2024-01-24 01:26:36.000 024 22466.00 151.94 41468.88 88888.00 2024-01-24 01:26:37.000 024 22465.92 151.92 41468.87 88888.00 2024-01-24 01:26:38.000 024 22465.88 151.93 41468.88 88888.00 2024-01-24 01:26:39.000 024 22465.92 151.96 41468.93 88888.00 2024-01-24 01:26:40.000 024 22465.94 151.97 41468.94 47549.93 2024-01-24 01:26:41.000 024 22465.86 151.98 41468.96 88888.00 2024-01-24 01:26:42.000 024 22465.76 152.01 41469.00 88888.00 2024-01-24 01:26:43.000 024 22465.72 152.05 41468.98 88888.00 2024-01-24 01:26:44.000 024 22465.72 152.03 41468.88 88888.00 2024-01-24 01:26:45.000 024 22465.71 151.94 41468.82 47549.87 2024-01-24 01:26:46.000 024 22465.69 151.87 41468.84 88888.00 2024-01-24 01:26:47.000 024 22465.66 151.86 41468.93 88888.00 2024-01-24 01:26:48.000 024 22465.65 151.88 41468.94 88888.00 2024-01-24 01:26:49.000 024 22465.68 151.95 41468.87 88888.00 2024-01-24 01:26:50.000 024 22465.75 152.07 41468.82 47549.86 2024-01-24 01:26:51.000 024 22465.79 152.12 41468.81 88888.00 2024-01-24 01:26:52.000 024 22465.80 152.10 41468.90 88888.00 2024-01-24 01:26:53.000 024 22465.85 152.11 41469.02 88888.00 2024-01-24 01:26:54.000 024 22465.89 152.12 41468.96 88888.00 2024-01-24 01:26:55.000 024 22465.86 152.09 41468.81 47549.82 2024-01-24 01:26:56.000 024 22465.82 152.03 41468.77 88888.00 2024-01-24 01:26:57.000 024 22465.80 152.01 41468.86 88888.00 2024-01-24 01:26:58.000 024 22465.77 152.08 41468.99 88888.00 2024-01-24 01:26:59.000 024 22465.74 152.18 41469.06 88888.00 2024-01-24 01:27:00.000 024 22465.72 152.24 41469.01 47549.78 2024-01-24 01:27:01.000 024 22465.76 152.25 41468.95 88888.00 2024-01-24 01:27:02.000 024 22465.79 152.27 41468.95 88888.00 2024-01-24 01:27:03.000 024 22465.76 152.28 41468.98 88888.00 2024-01-24 01:27:04.000 024 22465.72 152.29 41468.97 88888.00 2024-01-24 01:27:05.000 024 22465.70 152.28 41468.91 47549.73 2024-01-24 01:27:06.000 024 22465.69 152.27 41468.88 88888.00 2024-01-24 01:27:07.000 024 22465.67 152.26 41468.89 88888.00 2024-01-24 01:27:08.000 024 22465.65 152.21 41468.93 88888.00 2024-01-24 01:27:09.000 024 22465.64 152.19 41468.97 88888.00 2024-01-24 01:27:10.000 024 22465.62 152.24 41468.97 47549.73 2024-01-24 01:27:11.000 024 22465.58 152.28 41468.94 88888.00 2024-01-24 01:27:12.000 024 22465.56 152.30 41468.91 88888.00 2024-01-24 01:27:13.000 024 22465.58 152.32 41468.93 88888.00 2024-01-24 01:27:14.000 024 22465.62 152.34 41468.95 88888.00 2024-01-24 01:27:15.000 024 22465.65 152.33 41468.89 47549.77 2024-01-24 01:27:16.000 024 22465.63 152.29 41468.79 88888.00 2024-01-24 01:27:17.000 024 22465.61 152.29 41468.72 88888.00 2024-01-24 01:27:18.000 024 22465.61 152.34 41468.74 88888.00 2024-01-24 01:27:19.000 024 22465.63 152.39 41468.80 88888.00 2024-01-24 01:27:20.000 024 22465.66 152.40 41468.86 47549.78 2024-01-24 01:27:21.000 024 22465.70 152.37 41468.88 88888.00 2024-01-24 01:27:22.000 024 22465.72 152.36 41468.89 88888.00 2024-01-24 01:27:23.000 024 22465.68 152.37 41468.91 88888.00 2024-01-24 01:27:24.000 024 22465.64 152.36 41468.86 88888.00 2024-01-24 01:27:25.000 024 22465.66 152.36 41468.80 47549.83 2024-01-24 01:27:26.000 024 22465.73 152.34 41468.76 88888.00 2024-01-24 01:27:27.000 024 22465.77 152.25 41468.68 88888.00 2024-01-24 01:27:28.000 024 22465.75 152.19 41468.63 88888.00 2024-01-24 01:27:29.000 024 22465.74 152.22 41468.68 88888.00 2024-01-24 01:27:30.000 024 22465.76 152.27 41468.74 47549.96 2024-01-24 01:27:31.000 024 22465.76 152.25 41468.75 88888.00 2024-01-24 01:27:32.000 024 22465.74 152.22 41468.73 88888.00 2024-01-24 01:27:33.000 024 22465.73 152.27 41468.77 88888.00 2024-01-24 01:27:34.000 024 22465.73 152.33 41468.80 88888.00 2024-01-24 01:27:35.000 024 22465.74 152.34 41468.77 47549.89 2024-01-24 01:27:36.000 024 22465.74 152.34 41468.70 88888.00 2024-01-24 01:27:37.000 024 22465.75 152.36 41468.65 88888.00 2024-01-24 01:27:38.000 024 22465.78 152.36 41468.63 88888.00 2024-01-24 01:27:39.000 024 22465.84 152.35 41468.70 88888.00 2024-01-24 01:27:40.000 024 22465.86 152.33 41468.80 47549.86 2024-01-24 01:27:41.000 024 22465.86 152.33 41468.75 88888.00 2024-01-24 01:27:42.000 024 22465.87 152.35 41468.64 88888.00 2024-01-24 01:27:43.000 024 22465.87 152.37 41468.64 88888.00 2024-01-24 01:27:44.000 024 22465.82 152.37 41468.71 88888.00 2024-01-24 01:27:45.000 024 22465.77 152.41 41468.72 47549.83 2024-01-24 01:27:46.000 024 22465.76 152.46 41468.70 88888.00 2024-01-24 01:27:47.000 024 22465.78 152.45 41468.72 88888.00 2024-01-24 01:27:48.000 024 22465.82 152.41 41468.73 88888.00 2024-01-24 01:27:49.000 024 22465.84 152.42 41468.69 88888.00 2024-01-24 01:27:50.000 024 22465.82 152.43 41468.67 47549.84 2024-01-24 01:27:51.000 024 22465.83 152.40 41468.63 88888.00 2024-01-24 01:27:52.000 024 22465.85 152.35 41468.62 88888.00 2024-01-24 01:27:53.000 024 22465.87 152.34 41468.69 88888.00 2024-01-24 01:27:54.000 024 22465.91 152.34 41468.74 88888.00 2024-01-24 01:27:55.000 024 22465.93 152.37 41468.73 47549.86 2024-01-24 01:27:56.000 024 22465.90 152.39 41468.72 88888.00 2024-01-24 01:27:57.000 024 22465.85 152.37 41468.74 88888.00 2024-01-24 01:27:58.000 024 22465.84 152.34 41468.79 88888.00 2024-01-24 01:27:59.000 024 22465.85 152.34 41468.81 88888.00 2024-01-24 01:28:00.000 024 22465.86 152.35 41468.72 47549.90 2024-01-24 01:28:01.000 024 22465.90 152.36 41468.64 88888.00 2024-01-24 01:28:02.000 024 22465.94 152.33 41468.62 88888.00 2024-01-24 01:28:03.000 024 22465.98 152.31 41468.65 88888.00 2024-01-24 01:28:04.000 024 22466.02 152.33 41468.66 88888.00 2024-01-24 01:28:05.000 024 22466.04 152.31 41468.68 47549.90 2024-01-24 01:28:06.000 024 22466.05 152.27 41468.71 88888.00 2024-01-24 01:28:07.000 024 22466.09 152.26 41468.73 88888.00 2024-01-24 01:28:08.000 024 22466.16 152.24 41468.72 88888.00 2024-01-24 01:28:09.000 024 22466.24 152.22 41468.68 88888.00 2024-01-24 01:28:10.000 024 22466.28 152.19 41468.66 47550.02 2024-01-24 01:28:11.000 024 22466.27 152.17 41468.65 88888.00 2024-01-24 01:28:12.000 024 22466.29 152.19 41468.65 88888.00 2024-01-24 01:28:13.000 024 22466.40 152.26 41468.69 88888.00 2024-01-24 01:28:14.000 024 22466.51 152.30 41468.73 88888.00 2024-01-24 01:28:15.000 024 22466.54 152.27 41468.71 47550.17 2024-01-24 01:28:16.000 024 22466.58 152.26 41468.68 88888.00 2024-01-24 01:28:17.000 024 22466.65 152.27 41468.65 88888.00 2024-01-24 01:28:18.000 024 22466.69 152.24 41468.64 88888.00 2024-01-24 01:28:19.000 024 22466.69 152.21 41468.72 88888.00 2024-01-24 01:28:20.000 024 22466.66 152.23 41468.81 47550.20 2024-01-24 01:28:21.000 024 22466.60 152.24 41468.78 88888.00 2024-01-24 01:28:22.000 024 22466.54 152.19 41468.71 88888.00 2024-01-24 01:28:23.000 024 22466.52 152.14 41468.75 88888.00 2024-01-24 01:28:24.000 024 22466.53 152.17 41468.84 88888.00 2024-01-24 01:28:25.000 024 22466.56 152.18 41468.84 47550.27 2024-01-24 01:28:26.000 024 22466.59 152.13 41468.80 88888.00 2024-01-24 01:28:27.000 024 22466.62 152.10 41468.72 88888.00 2024-01-24 01:28:28.000 024 22466.66 152.10 41468.69 88888.00 2024-01-24 01:28:29.000 024 22466.71 152.08 41468.75 88888.00 2024-01-24 01:28:30.000 024 22466.70 152.03 41468.79 47550.31 2024-01-24 01:28:31.000 024 22466.65 151.97 41468.78 88888.00 2024-01-24 01:28:32.000 024 22466.63 151.97 41468.79 88888.00 2024-01-24 01:28:33.000 024 22466.62 151.94 41468.81 88888.00 2024-01-24 01:28:34.000 024 22466.61 151.86 41468.76 88888.00 2024-01-24 01:28:35.000 024 22466.68 151.83 41468.76 47550.35 2024-01-24 01:28:36.000 024 22466.78 151.86 41468.86 88888.00 2024-01-24 01:28:37.000 024 22466.85 151.90 41468.89 88888.00 2024-01-24 01:28:38.000 024 22466.83 151.89 41468.79 88888.00 2024-01-24 01:28:39.000 024 22466.81 151.84 41468.71 88888.00 2024-01-24 01:28:40.000 024 22466.85 151.78 41468.77 47550.46 2024-01-24 01:28:41.000 024 22466.90 151.75 41468.86 88888.00 2024-01-24 01:28:42.000 024 22466.92 151.75 41468.85 88888.00 2024-01-24 01:28:43.000 024 22466.96 151.79 41468.81 88888.00 2024-01-24 01:28:44.000 024 22467.02 151.80 41468.82 88888.00 2024-01-24 01:28:45.000 024 22467.07 151.80 41468.84 47550.52 2024-01-24 01:28:46.000 024 22467.06 151.76 41468.81 88888.00 2024-01-24 01:28:47.000 024 22467.01 151.68 41468.74 88888.00 2024-01-24 01:28:48.000 024 22467.02 151.69 41468.73 88888.00 2024-01-24 01:28:49.000 024 22467.08 151.75 41468.77 88888.00 2024-01-24 01:28:50.000 024 22467.13 151.77 41468.84 47550.73 2024-01-24 01:28:51.000 024 22467.17 151.73 41468.90 88888.00 2024-01-24 01:28:52.000 024 22467.19 151.70 41468.92 88888.00 2024-01-24 01:28:53.000 024 22467.20 151.72 41468.88 88888.00 2024-01-24 01:28:54.000 024 22467.26 151.75 41468.87 88888.00 2024-01-24 01:28:55.000 024 22467.32 151.77 41468.89 47550.70 2024-01-24 01:28:56.000 024 22467.35 151.71 41468.89 88888.00 2024-01-24 01:28:57.000 024 22467.38 151.65 41468.96 88888.00 2024-01-24 01:28:58.000 024 22467.40 151.65 41469.06 88888.00 2024-01-24 01:28:59.000 024 22467.41 151.68 41469.10 88888.00 2024-01-24 01:29:00.000 024 22467.44 151.67 41469.06 47550.73 2024-01-24 01:29:01.000 024 22467.49 151.64 41469.06 88888.00 2024-01-24 01:29:02.000 024 22467.51 151.61 41469.11 88888.00 2024-01-24 01:29:03.000 024 22467.45 151.57 41469.09 88888.00 2024-01-24 01:29:04.000 024 22467.36 151.56 41469.05 88888.00 2024-01-24 01:29:05.000 024 22467.32 151.56 41469.06 47550.73 2024-01-24 01:29:06.000 024 22467.33 151.52 41469.07 88888.00 2024-01-24 01:29:07.000 024 22467.36 151.45 41469.07 88888.00 2024-01-24 01:29:08.000 024 22467.40 151.40 41469.07 88888.00 2024-01-24 01:29:09.000 024 22467.46 151.40 41469.05 88888.00 2024-01-24 01:29:10.000 024 22467.53 151.43 41469.05 47550.81 2024-01-24 01:29:11.000 024 22467.60 151.44 41469.07 88888.00 2024-01-24 01:29:12.000 024 22467.62 151.43 41468.99 88888.00 2024-01-24 01:29:13.000 024 22467.61 151.42 41468.90 88888.00 2024-01-24 01:29:14.000 024 22467.62 151.47 41468.93 88888.00 2024-01-24 01:29:15.000 024 22467.62 151.51 41468.98 47550.90 2024-01-24 01:29:16.000 024 22467.59 151.51 41468.97 88888.00 2024-01-24 01:29:17.000 024 22467.58 151.46 41468.94 88888.00 2024-01-24 01:29:18.000 024 22467.62 151.45 41468.96 88888.00 2024-01-24 01:29:19.000 024 22467.65 151.54 41469.06 88888.00 2024-01-24 01:29:20.000 024 22467.65 151.63 41469.14 47550.87 2024-01-24 01:29:21.000 024 22467.61 151.65 41469.12 88888.00 2024-01-24 01:29:22.000 024 22467.60 151.61 41469.12 88888.00 2024-01-24 01:29:23.000 024 22467.62 151.54 41469.09 88888.00 2024-01-24 01:29:24.000 024 22467.62 151.47 41469.02 88888.00 2024-01-24 01:29:25.000 024 22467.59 151.40 41469.00 47550.91 2024-01-24 01:29:26.000 024 22467.60 151.34 41469.00 88888.00 2024-01-24 01:29:27.000 024 22467.65 151.40 41469.03 88888.00 2024-01-24 01:29:28.000 024 22467.67 151.50 41469.12 88888.00 2024-01-24 01:29:29.000 024 22467.63 151.50 41469.12 88888.00 2024-01-24 01:29:30.000 024 22467.56 151.45 41469.04 47550.88 2024-01-24 01:29:31.000 024 22467.56 151.47 41469.04 88888.00 2024-01-24 01:29:32.000 024 22467.60 151.47 41469.02 88888.00 2024-01-24 01:29:33.000 024 22467.62 151.45 41468.94 88888.00 2024-01-24 01:29:34.000 024 22467.63 151.43 41468.91 88888.00 2024-01-24 01:29:35.000 024 22467.66 151.41 41468.97 47550.92 2024-01-24 01:29:36.000 024 22467.69 151.40 41469.06 88888.00 2024-01-24 01:29:37.000 024 22467.72 151.40 41469.12 88888.00 2024-01-24 01:29:38.000 024 22467.72 151.37 41469.10 88888.00 2024-01-24 01:29:39.000 024 22467.72 151.32 41469.02 88888.00 2024-01-24 01:29:40.000 024 22467.70 151.29 41468.91 47550.94 2024-01-24 01:29:41.000 024 22467.73 151.30 41468.89 88888.00 2024-01-24 01:29:42.000 024 22467.80 151.32 41468.95 88888.00 2024-01-24 01:29:43.000 024 22467.87 151.35 41469.02 88888.00 2024-01-24 01:29:44.000 024 22467.93 151.38 41469.02 88888.00 2024-01-24 01:29:45.000 024 22467.99 151.37 41468.98 47551.01 2024-01-24 01:29:46.000 024 22468.06 151.32 41469.00 88888.00 2024-01-24 01:29:47.000 024 22468.10 151.31 41469.07 88888.00 2024-01-24 01:29:48.000 024 22468.08 151.33 41469.05 88888.00 2024-01-24 01:29:49.000 024 22468.05 151.35 41468.98 88888.00 2024-01-24 01:29:50.000 024 22468.06 151.35 41468.93 47551.13 2024-01-24 01:29:51.000 024 22468.08 151.35 41468.89 88888.00 2024-01-24 01:29:52.000 024 22468.13 151.36 41468.89 88888.00 2024-01-24 01:29:53.000 024 22468.15 151.33 41468.93 88888.00 2024-01-24 01:29:54.000 024 22468.12 151.28 41468.94 88888.00 2024-01-24 01:29:55.000 024 22468.12 151.31 41468.95 47551.14 2024-01-24 01:29:56.000 024 22468.15 151.39 41468.94 88888.00 2024-01-24 01:29:57.000 024 22468.15 151.36 41468.85 88888.00 2024-01-24 01:29:58.000 024 22468.11 151.28 41468.77 88888.00 2024-01-24 01:29:59.000 024 22468.10 151.24 41468.81 88888.00 2024-01-24 01:30:00.000 024 22468.14 151.27 41468.98 47551.17 2024-01-24 01:30:01.000 024 22468.17 151.32 41469.11 88888.00 2024-01-24 01:30:02.000 024 22468.16 151.32 41469.06 88888.00 2024-01-24 01:30:03.000 024 22468.16 151.28 41468.94 88888.00 2024-01-24 01:30:04.000 024 22468.18 151.25 41468.88 88888.00 2024-01-24 01:30:05.000 024 22468.20 151.23 41468.87 47551.22 2024-01-24 01:30:06.000 024 22468.23 151.21 41468.89 88888.00 2024-01-24 01:30:07.000 024 22468.31 151.21 41468.91 88888.00 2024-01-24 01:30:08.000 024 22468.40 151.27 41468.89 88888.00 2024-01-24 01:30:09.000 024 22468.42 151.33 41468.87 88888.00 2024-01-24 01:30:10.000 024 22468.39 151.32 41468.85 47551.30 2024-01-24 01:30:11.000 024 22468.39 151.27 41468.80 88888.00 2024-01-24 01:30:12.000 024 22468.43 151.22 41468.74 88888.00 2024-01-24 01:30:13.000 024 22468.45 151.18 41468.71 88888.00 2024-01-24 01:30:14.000 024 22468.45 151.18 41468.74 88888.00 2024-01-24 01:30:15.000 024 22468.47 151.18 41468.79 47551.39 2024-01-24 01:30:16.000 024 22468.51 151.14 41468.77 88888.00 2024-01-24 01:30:17.000 024 22468.58 151.13 41468.75 88888.00 2024-01-24 01:30:18.000 024 22468.66 151.17 41468.76 88888.00 2024-01-24 01:30:19.000 024 22468.72 151.19 41468.79 88888.00 2024-01-24 01:30:20.000 024 22468.75 151.18 41468.83 47551.47 2024-01-24 01:30:21.000 024 22468.78 151.14 41468.86 88888.00 2024-01-24 01:30:22.000 024 22468.81 151.10 41468.88 88888.00 2024-01-24 01:30:23.000 024 22468.84 151.10 41468.91 88888.00 2024-01-24 01:30:24.000 024 22468.88 151.11 41468.96 88888.00 2024-01-24 01:30:25.000 024 22468.92 151.10 41469.00 47551.56 2024-01-24 01:30:26.000 024 22468.95 151.06 41469.00 88888.00 2024-01-24 01:30:27.000 024 22468.97 151.02 41468.98 88888.00 2024-01-24 01:30:28.000 024 22468.99 151.06 41468.99 88888.00 2024-01-24 01:30:29.000 024 22469.00 151.14 41469.03 88888.00 2024-01-24 01:30:30.000 024 22469.02 151.15 41469.08 47551.63 2024-01-24 01:30:31.000 024 22469.05 151.09 41469.11 88888.00 2024-01-24 01:30:32.000 024 22469.07 151.05 41469.11 88888.00 2024-01-24 01:30:33.000 024 22469.07 151.06 41469.11 88888.00 2024-01-24 01:30:34.000 024 22469.08 151.06 41469.14 88888.00 2024-01-24 01:30:35.000 024 22469.15 151.01 41469.22 47551.76 2024-01-24 01:30:36.000 024 22469.19 150.94 41469.27 88888.00 2024-01-24 01:30:37.000 024 22469.19 150.92 41469.30 88888.00 2024-01-24 01:30:38.000 024 22469.21 150.94 41469.27 88888.00 2024-01-24 01:30:39.000 024 22469.26 150.95 41469.21 88888.00 2024-01-24 01:30:40.000 024 22469.32 150.92 41469.16 47551.87 2024-01-24 01:30:41.000 024 22469.36 150.85 41469.11 88888.00 2024-01-24 01:30:42.000 024 22469.39 150.81 41469.08 88888.00 2024-01-24 01:30:43.000 024 22469.42 150.86 41469.09 88888.00 2024-01-24 01:30:44.000 024 22469.47 150.90 41469.11 88888.00 2024-01-24 01:30:45.000 024 22469.50 150.90 41469.13 47552.09 2024-01-24 01:30:46.000 024 22469.55 150.88 41469.17 88888.00 2024-01-24 01:30:47.000 024 22469.61 150.86 41469.19 88888.00 2024-01-24 01:30:48.000 024 22469.65 150.82 41469.17 88888.00 2024-01-24 01:30:49.000 024 22469.65 150.81 41469.10 88888.00 2024-01-24 01:30:50.000 024 22469.66 150.84 41469.03 47552.07 2024-01-24 01:30:51.000 024 22469.71 150.86 41469.06 88888.00 2024-01-24 01:30:52.000 024 22469.78 150.86 41469.12 88888.00 2024-01-24 01:30:53.000 024 22469.86 150.85 41469.14 88888.00 2024-01-24 01:30:54.000 024 22469.90 150.80 41469.12 88888.00 2024-01-24 01:30:55.000 024 22469.86 150.74 41469.12 47552.09 2024-01-24 01:30:56.000 024 22469.82 150.72 41469.16 88888.00 2024-01-24 01:30:57.000 024 22469.83 150.74 41469.23 88888.00 2024-01-24 01:30:58.000 024 22469.88 150.79 41469.26 88888.00 2024-01-24 01:30:59.000 024 22469.91 150.85 41469.23 88888.00 2024-01-24 01:31:00.000 024 22469.90 150.88 41469.22 47552.12 2024-01-24 01:31:01.000 024 22469.92 150.85 41469.24 88888.00 2024-01-24 01:31:02.000 024 22469.97 150.78 41469.26 88888.00 2024-01-24 01:31:03.000 024 22470.00 150.70 41469.26 88888.00 2024-01-24 01:31:04.000 024 22470.02 150.67 41469.23 88888.00 2024-01-24 01:31:05.000 024 22470.07 150.68 41469.20 47552.21 2024-01-24 01:31:06.000 024 22470.13 150.69 41469.22 88888.00 2024-01-24 01:31:07.000 024 22470.19 150.70 41469.25 88888.00 2024-01-24 01:31:08.000 024 22470.20 150.71 41469.23 88888.00 2024-01-24 01:31:09.000 024 22470.19 150.72 41469.23 88888.00 2024-01-24 01:31:10.000 024 22470.14 150.72 41469.30 47552.30 2024-01-24 01:31:11.000 024 22470.11 150.72 41469.29 88888.00 2024-01-24 01:31:12.000 024 22470.19 150.72 41469.16 88888.00 2024-01-24 01:31:13.000 024 22470.29 150.74 41469.03 88888.00 2024-01-24 01:31:14.000 024 22470.32 150.79 41469.02 88888.00 2024-01-24 01:31:15.000 024 22470.33 150.82 41469.07 47552.37 2024-01-24 01:31:16.000 024 22470.33 150.81 41469.07 88888.00 2024-01-24 01:31:17.000 024 22470.35 150.77 41469.06 88888.00 2024-01-24 01:31:18.000 024 22470.40 150.75 41469.14 88888.00 2024-01-24 01:31:19.000 024 22470.47 150.74 41469.19 88888.00 2024-01-24 01:31:20.000 024 22470.49 150.74 41469.12 47552.44 2024-01-24 01:31:21.000 024 22470.44 150.77 41469.03 88888.00 2024-01-24 01:31:22.000 024 22470.41 150.78 41469.06 88888.00 2024-01-24 01:31:23.000 024 22470.49 150.80 41469.20 88888.00 2024-01-24 01:31:24.000 024 22470.60 150.85 41469.33 88888.00 2024-01-24 01:31:25.000 024 22470.60 150.89 41469.32 47552.47 2024-01-24 01:31:26.000 024 22470.50 150.88 41469.26 88888.00 2024-01-24 01:31:27.000 024 22470.44 150.88 41469.17 88888.00 2024-01-24 01:31:28.000 024 22470.45 150.88 41469.03 88888.00 2024-01-24 01:31:29.000 024 22470.50 150.85 41468.99 88888.00 2024-01-24 01:31:30.000 024 22470.59 150.86 41469.14 47552.58 2024-01-24 01:31:31.000 024 22470.66 150.89 41469.24 88888.00 2024-01-24 01:31:32.000 024 22470.69 150.89 41469.22 88888.00 2024-01-24 01:31:33.000 024 22470.69 150.88 41469.22 88888.00 2024-01-24 01:31:34.000 024 22470.70 150.88 41469.30 88888.00 2024-01-24 01:31:35.000 024 22470.72 150.87 41469.35 47552.61 2024-01-24 01:31:36.000 024 22470.71 150.82 41469.32 88888.00 2024-01-24 01:31:37.000 024 22470.70 150.82 41469.29 88888.00 2024-01-24 01:31:38.000 024 22470.72 150.86 41469.30 88888.00 2024-01-24 01:31:39.000 024 22470.77 150.84 41469.29 88888.00 2024-01-24 01:31:40.000 024 22470.83 150.79 41469.26 47552.69 2024-01-24 01:31:41.000 024 22470.88 150.79 41469.26 88888.00 2024-01-24 01:31:42.000 024 22470.92 150.82 41469.28 88888.00 2024-01-24 01:31:43.000 024 22470.98 150.87 41469.31 88888.00 2024-01-24 01:31:44.000 024 22471.01 150.88 41469.33 88888.00 2024-01-24 01:31:45.000 024 22470.98 150.83 41469.33 47552.73 2024-01-24 01:31:46.000 024 22470.95 150.77 41469.32 88888.00 2024-01-24 01:31:47.000 024 22470.97 150.75 41469.29 88888.00 2024-01-24 01:31:48.000 024 22471.02 150.75 41469.29 88888.00 2024-01-24 01:31:49.000 024 22471.05 150.75 41469.34 88888.00 2024-01-24 01:31:50.000 024 22471.04 150.77 41469.42 47552.80 2024-01-24 01:31:51.000 024 22471.01 150.78 41469.48 88888.00 2024-01-24 01:31:52.000 024 22471.00 150.76 41469.47 88888.00 2024-01-24 01:31:53.000 024 22471.00 150.77 41469.45 88888.00 2024-01-24 01:31:54.000 024 22471.03 150.80 41469.43 88888.00 2024-01-24 01:31:55.000 024 22471.07 150.85 41469.43 47552.85 2024-01-24 01:31:56.000 024 22471.13 150.88 41469.47 88888.00 2024-01-24 01:31:57.000 024 22471.19 150.88 41469.56 88888.00 2024-01-24 01:31:58.000 024 22471.22 150.91 41469.60 88888.00 2024-01-24 01:31:59.000 024 22471.26 150.95 41469.59 88888.00 2024-01-24 01:32:00.000 024 22471.30 150.95 41469.56 47552.92 2024-01-24 01:32:01.000 024 22471.28 150.87 41469.48 88888.00 2024-01-24 01:32:02.000 024 22471.26 150.77 41469.37 88888.00 2024-01-24 01:32:03.000 024 22471.27 150.73 41469.33 88888.00 2024-01-24 01:32:04.000 024 22471.30 150.71 41469.33 88888.00 2024-01-24 01:32:05.000 024 22471.30 150.69 41469.36 47553.01 2024-01-24 01:32:06.000 024 22471.32 150.73 41469.44 88888.00 2024-01-24 01:32:07.000 024 22471.34 150.80 41469.49 88888.00 2024-01-24 01:32:08.000 024 22471.38 150.81 41469.48 88888.00 2024-01-24 01:32:09.000 024 22471.42 150.79 41469.46 88888.00 2024-01-24 01:32:10.000 024 22471.42 150.80 41469.49 47553.01 2024-01-24 01:32:11.000 024 22471.40 150.80 41469.52 88888.00 2024-01-24 01:32:12.000 024 22471.42 150.75 41469.50 88888.00 2024-01-24 01:32:13.000 024 22471.48 150.77 41469.52 88888.00 2024-01-24 01:32:14.000 024 22471.52 150.88 41469.58 88888.00 2024-01-24 01:32:15.000 024 22471.52 150.94 41469.64 47553.03 2024-01-24 01:32:16.000 024 22471.48 150.90 41469.64 88888.00 2024-01-24 01:32:17.000 024 22471.45 150.84 41469.62 88888.00 2024-01-24 01:32:18.000 024 22471.46 150.83 41469.68 88888.00 2024-01-24 01:32:19.000 024 22471.48 150.83 41469.77 88888.00 2024-01-24 01:32:20.000 024 22471.48 150.80 41469.74 47553.07 2024-01-24 01:32:21.000 024 22471.51 150.82 41469.73 88888.00 2024-01-24 01:32:22.000 024 22471.57 150.91 41469.79 88888.00 2024-01-24 01:32:23.000 024 22471.65 150.99 41469.74 88888.00 2024-01-24 01:32:24.000 024 22471.70 151.06 41469.64 88888.00 2024-01-24 01:32:25.000 024 22471.76 151.03 41469.61 47553.14 2024-01-24 01:32:26.000 024 22471.81 150.91 41469.64 88888.00 2024-01-24 01:32:27.000 024 22471.85 150.84 41469.68 88888.00 2024-01-24 01:32:28.000 024 22471.88 150.88 41469.71 88888.00 2024-01-24 01:32:29.000 024 22471.90 150.91 41469.69 88888.00 2024-01-24 01:32:30.000 024 22471.89 150.95 41469.65 47553.35 2024-01-24 01:32:31.000 024 22471.84 150.95 41469.56 88888.00 2024-01-24 01:32:32.000 024 22471.77 150.91 41469.46 88888.00 2024-01-24 01:32:33.000 024 22471.76 150.92 41469.46 88888.00 2024-01-24 01:32:34.000 024 22471.79 150.98 41469.48 88888.00 2024-01-24 01:32:35.000 024 22471.80 150.97 41469.46 47553.21 2024-01-24 01:32:36.000 024 22471.74 150.90 41469.46 88888.00 2024-01-24 01:32:37.000 024 22471.70 150.86 41469.49 88888.00 2024-01-24 01:32:38.000 024 22471.73 150.90 41469.50 88888.00 2024-01-24 01:32:39.000 024 22471.73 150.91 41469.50 88888.00 2024-01-24 01:32:40.000 024 22471.68 150.86 41469.49 47553.19 2024-01-24 01:32:41.000 024 22471.66 150.85 41469.50 88888.00 2024-01-24 01:32:42.000 024 22471.67 150.84 41469.45 88888.00 2024-01-24 01:32:43.000 024 22471.66 150.81 41469.38 88888.00 2024-01-24 01:32:44.000 024 22471.66 150.80 41469.33 88888.00 2024-01-24 01:32:45.000 024 22471.68 150.83 41469.31 47553.26 2024-01-24 01:32:46.000 024 22471.72 150.88 41469.32 88888.00 2024-01-24 01:32:47.000 024 22471.73 150.93 41469.38 88888.00 2024-01-24 01:32:48.000 024 22471.70 150.94 41469.42 88888.00 2024-01-24 01:32:49.000 024 22471.72 150.94 41469.46 88888.00 2024-01-24 01:32:50.000 024 22471.77 150.97 41469.49 47553.30 2024-01-24 01:32:51.000 024 22471.78 150.95 41469.43 88888.00 2024-01-24 01:32:52.000 024 22471.80 150.86 41469.34 88888.00 2024-01-24 01:32:53.000 024 22471.85 150.84 41469.32 88888.00 2024-01-24 01:32:54.000 024 22471.93 150.90 41469.32 88888.00 2024-01-24 01:32:55.000 024 22472.00 150.96 41469.31 47553.38 2024-01-24 01:32:56.000 024 22472.06 150.99 41469.36 88888.00 2024-01-24 01:32:57.000 024 22472.10 150.98 41469.37 88888.00 2024-01-24 01:32:58.000 024 22472.08 150.98 41469.30 88888.00 2024-01-24 01:32:59.000 024 22472.06 150.99 41469.24 88888.00 2024-01-24 01:33:00.000 024 22472.07 150.98 41469.29 47553.41 2024-01-24 01:33:01.000 024 22472.06 150.95 41469.31 88888.00 2024-01-24 01:33:02.000 024 22472.00 150.92 41469.22 88888.00 2024-01-24 01:33:03.000 024 22471.97 150.93 41469.22 88888.00 2024-01-24 01:33:04.000 024 22471.99 150.99 41469.32 88888.00 2024-01-24 01:33:05.000 024 22471.99 151.06 41469.38 47553.40 2024-01-24 01:33:06.000 024 22471.99 151.09 41469.39 88888.00 2024-01-24 01:33:07.000 024 22472.02 151.07 41469.43 88888.00 2024-01-24 01:33:08.000 024 22472.05 151.01 41469.52 88888.00 2024-01-24 01:33:09.000 024 22472.03 151.00 41469.59 88888.00 2024-01-24 01:33:10.000 024 22471.98 151.00 41469.56 47553.44 2024-01-24 01:33:11.000 024 22471.98 151.02 41469.53 88888.00 2024-01-24 01:33:12.000 024 22472.05 151.04 41469.56 88888.00 2024-01-24 01:33:13.000 024 22472.06 151.05 41469.56 88888.00 2024-01-24 01:33:14.000 024 22472.05 151.05 41469.49 88888.00 2024-01-24 01:33:15.000 024 22472.09 151.02 41469.47 47553.49 2024-01-24 01:33:16.000 024 22472.09 150.94 41469.53 88888.00 2024-01-24 01:33:17.000 024 22472.05 150.90 41469.57 88888.00 2024-01-24 01:33:18.000 024 22472.03 150.91 41469.54 88888.00 2024-01-24 01:33:19.000 024 22472.02 150.99 41469.47 88888.00 2024-01-24 01:33:20.000 024 22472.01 151.08 41469.43 47553.47 2024-01-24 01:33:21.000 024 22471.98 151.08 41469.41 88888.00 2024-01-24 01:33:22.000 024 22471.94 151.03 41469.39 88888.00 2024-01-24 01:33:23.000 024 22471.90 151.04 41469.44 88888.00 2024-01-24 01:33:24.000 024 22471.87 151.05 41469.49 88888.00 2024-01-24 01:33:25.000 024 22471.87 151.06 41469.50 47553.47 2024-01-24 01:33:26.000 024 22471.92 151.09 41469.52 88888.00 2024-01-24 01:33:27.000 024 22471.95 151.09 41469.52 88888.00 2024-01-24 01:33:28.000 024 22471.98 151.07 41469.56 88888.00 2024-01-24 01:33:29.000 024 22472.05 151.06 41469.65 88888.00 2024-01-24 01:33:30.000 024 22472.14 151.06 41469.70 47553.54 2024-01-24 01:33:31.000 024 22472.17 151.04 41469.68 88888.00 2024-01-24 01:33:32.000 024 22472.18 151.03 41469.63 88888.00 2024-01-24 01:33:33.000 024 22472.22 151.05 41469.59 88888.00 2024-01-24 01:33:34.000 024 22472.27 151.07 41469.60 88888.00 2024-01-24 01:33:35.000 024 22472.27 151.07 41469.63 47553.59 2024-01-24 01:33:36.000 024 22472.27 151.13 41469.70 88888.00 2024-01-24 01:33:37.000 024 22472.31 151.20 41469.78 88888.00 2024-01-24 01:33:38.000 024 22472.34 151.20 41469.79 88888.00 2024-01-24 01:33:39.000 024 22472.31 151.13 41469.70 88888.00 2024-01-24 01:33:40.000 024 22472.25 151.02 41469.57 47553.66 2024-01-24 01:33:41.000 024 22472.22 150.94 41469.55 88888.00 2024-01-24 01:33:42.000 024 22472.25 150.93 41469.57 88888.00 2024-01-24 01:33:43.000 024 22472.29 150.92 41469.54 88888.00 2024-01-24 01:33:44.000 024 22472.32 150.94 41469.53 88888.00 2024-01-24 01:33:45.000 024 22472.35 151.01 41469.59 47553.76 2024-01-24 01:33:46.000 024 22472.40 151.02 41469.65 88888.00 2024-01-24 01:33:47.000 024 22472.43 150.97 41469.66 88888.00 2024-01-24 01:33:48.000 024 22472.45 150.91 41469.62 88888.00 2024-01-24 01:33:49.000 024 22472.44 150.85 41469.59 88888.00 2024-01-24 01:33:50.000 024 22472.40 150.79 41469.53 47553.74 2024-01-24 01:33:51.000 024 22472.36 150.74 41469.47 88888.00 2024-01-24 01:33:52.000 024 22472.37 150.76 41469.52 88888.00 2024-01-24 01:33:53.000 024 22472.47 150.85 41469.66 88888.00 2024-01-24 01:33:54.000 024 22472.58 150.88 41469.68 88888.00 2024-01-24 01:33:55.000 024 22472.62 150.84 41469.61 47553.79 2024-01-24 01:33:56.000 024 22472.65 150.80 41469.60 88888.00 2024-01-24 01:33:57.000 024 22472.68 150.79 41469.63 88888.00 2024-01-24 01:33:58.000 024 22472.75 150.78 41469.69 88888.00 2024-01-24 01:33:59.000 024 22472.85 150.79 41469.77 88888.00 2024-01-24 01:34:00.000 024 22472.92 150.81 41469.76 47553.88 2024-01-24 01:34:01.000 024 22472.96 150.81 41469.70 88888.00 2024-01-24 01:34:02.000 024 22472.99 150.78 41469.66 88888.00 2024-01-24 01:34:03.000 024 22473.05 150.77 41469.62 88888.00 2024-01-24 01:34:04.000 024 22473.10 150.81 41469.60 88888.00 2024-01-24 01:34:05.000 024 22473.10 150.84 41469.56 47553.95 2024-01-24 01:34:06.000 024 22473.07 150.79 41469.48 88888.00 2024-01-24 01:34:07.000 024 22473.09 150.76 41469.45 88888.00 2024-01-24 01:34:08.000 024 22473.12 150.76 41469.51 88888.00 2024-01-24 01:34:09.000 024 22473.13 150.80 41469.59 88888.00 2024-01-24 01:34:10.000 024 22473.12 150.88 41469.64 47554.00 2024-01-24 01:34:11.000 024 22473.12 150.94 41469.68 88888.00 2024-01-24 01:34:12.000 024 22473.11 150.94 41469.70 88888.00 2024-01-24 01:34:13.000 024 22473.10 150.88 41469.64 88888.00 2024-01-24 01:34:14.000 024 22473.10 150.84 41469.58 88888.00 2024-01-24 01:34:15.000 024 22473.07 150.82 41469.60 47554.03 2024-01-24 01:34:16.000 024 22473.04 150.81 41469.61 88888.00 2024-01-24 01:34:17.000 024 22473.04 150.79 41469.59 88888.00 2024-01-24 01:34:18.000 024 22473.05 150.82 41469.56 88888.00 2024-01-24 01:34:19.000 024 22473.03 150.91 41469.56 88888.00 2024-01-24 01:34:20.000 024 22473.02 150.98 41469.61 47554.07 2024-01-24 01:34:21.000 024 22473.05 150.97 41469.69 88888.00 2024-01-24 01:34:22.000 024 22473.05 150.88 41469.66 88888.00 2024-01-24 01:34:23.000 024 22473.03 150.82 41469.50 88888.00 2024-01-24 01:34:24.000 024 22473.06 150.82 41469.38 88888.00 2024-01-24 01:34:25.000 024 22473.09 150.84 41469.45 47554.09 2024-01-24 01:34:26.000 024 22473.07 150.85 41469.64 88888.00 2024-01-24 01:34:27.000 024 22473.07 150.90 41469.74 88888.00 2024-01-24 01:34:28.000 024 22473.13 150.96 41469.73 88888.00 2024-01-24 01:34:29.000 024 22473.23 150.99 41469.74 88888.00 2024-01-24 01:34:30.000 024 22473.29 150.96 41469.73 47554.17 2024-01-24 01:34:31.000 024 22473.32 150.90 41469.69 88888.00 2024-01-24 01:34:32.000 024 22473.37 150.87 41469.67 88888.00 2024-01-24 01:34:33.000 024 22473.43 150.85 41469.64 88888.00 2024-01-24 01:34:34.000 024 22473.49 150.89 41469.67 88888.00 2024-01-24 01:34:35.000 024 22473.58 150.98 41469.81 47554.27 2024-01-24 01:34:36.000 024 22473.65 151.01 41469.87 88888.00 2024-01-24 01:34:37.000 024 22473.69 151.01 41469.86 88888.00 2024-01-24 01:34:38.000 024 22473.69 151.05 41469.88 88888.00 2024-01-24 01:34:39.000 024 22473.68 151.05 41469.93 88888.00 2024-01-24 01:34:40.000 024 22473.68 151.00 41469.93 47554.24 2024-01-24 01:34:41.000 024 22473.65 151.00 41469.81 88888.00 2024-01-24 01:34:42.000 024 22473.60 151.05 41469.70 88888.00 2024-01-24 01:34:43.000 024 22473.65 151.16 41469.79 88888.00 2024-01-24 01:34:44.000 024 22473.73 151.24 41469.92 88888.00 2024-01-24 01:34:45.000 024 22473.76 151.24 41469.96 47554.30 2024-01-24 01:34:46.000 024 22473.72 151.16 41469.94 88888.00 2024-01-24 01:34:47.000 024 22473.66 151.07 41469.87 88888.00 2024-01-24 01:34:48.000 024 22473.65 151.07 41469.85 88888.00 2024-01-24 01:34:49.000 024 22473.69 151.13 41469.88 88888.00 2024-01-24 01:34:50.000 024 22473.72 151.16 41469.89 47554.33 2024-01-24 01:34:51.000 024 22473.72 151.15 41469.93 88888.00 2024-01-24 01:34:52.000 024 22473.72 151.15 41469.98 88888.00 2024-01-24 01:34:53.000 024 22473.71 151.17 41469.99 88888.00 2024-01-24 01:34:54.000 024 22473.75 151.22 41469.99 88888.00 2024-01-24 01:34:55.000 024 22473.80 151.27 41469.98 47554.42 2024-01-24 01:34:56.000 024 22473.76 151.26 41469.93 88888.00 2024-01-24 01:34:57.000 024 22473.72 151.23 41469.88 88888.00 2024-01-24 01:34:58.000 024 22473.74 151.20 41469.82 88888.00 2024-01-24 01:34:59.000 024 22473.78 151.24 41469.76 88888.00 2024-01-24 01:35:00.000 024 22473.85 151.33 41469.78 47554.45 2024-01-24 01:35:01.000 024 22473.95 151.40 41469.86 88888.00 2024-01-24 01:35:02.000 024 22474.04 151.46 41469.96 88888.00 2024-01-24 01:35:03.000 024 22474.07 151.49 41470.02 88888.00 2024-01-24 01:35:04.000 024 22474.06 151.45 41470.01 88888.00 2024-01-24 01:35:05.000 024 22474.12 151.41 41469.98 47554.59 2024-01-24 01:35:06.000 024 22474.24 151.41 41469.97 88888.00 2024-01-24 01:35:07.000 024 22474.34 151.46 41469.98 88888.00 2024-01-24 01:35:08.000 024 22474.40 151.56 41470.02 88888.00 2024-01-24 01:35:09.000 024 22474.45 151.65 41470.02 88888.00 2024-01-24 01:35:10.000 024 22474.50 151.70 41469.98 47554.66 2024-01-24 01:35:11.000 024 22474.50 151.79 41469.99 88888.00 2024-01-24 01:35:12.000 024 22474.47 151.84 41470.02 88888.00 2024-01-24 01:35:13.000 024 22474.44 151.81 41469.99 88888.00 2024-01-24 01:35:14.000 024 22474.42 151.79 41469.91 88888.00 2024-01-24 01:35:15.000 024 22474.38 151.85 41469.88 47554.65 2024-01-24 01:35:16.000 024 22474.34 151.94 41469.96 88888.00 2024-01-24 01:35:17.000 024 22474.33 152.02 41470.02 88888.00 2024-01-24 01:35:18.000 024 22474.33 152.10 41469.97 88888.00 2024-01-24 01:35:19.000 024 22474.36 152.19 41469.93 88888.00 2024-01-24 01:35:20.000 024 22474.40 152.28 41469.94 47554.63 2024-01-24 01:35:21.000 024 22474.38 152.26 41469.96 88888.00 2024-01-24 01:35:22.000 024 22474.36 152.18 41469.94 88888.00 2024-01-24 01:35:23.000 024 22474.38 152.16 41469.94 88888.00 2024-01-24 01:35:24.000 024 22474.37 152.24 41469.91 88888.00 2024-01-24 01:35:25.000 024 22474.33 152.30 41469.83 47554.63 2024-01-24 01:35:26.000 024 22474.32 152.32 41469.79 88888.00 2024-01-24 01:35:27.000 024 22474.34 152.34 41469.80 88888.00 2024-01-24 01:35:28.000 024 22474.34 152.38 41469.83 88888.00 2024-01-24 01:35:29.000 024 22474.36 152.38 41469.88 88888.00 2024-01-24 01:35:30.000 024 22474.43 152.39 41469.94 47554.74 2024-01-24 01:35:31.000 024 22474.49 152.43 41469.98 88888.00 2024-01-24 01:35:32.000 024 22474.50 152.45 41469.98 88888.00 2024-01-24 01:35:33.000 024 22474.48 152.46 41469.99 88888.00 2024-01-24 01:35:34.000 024 22474.44 152.50 41470.02 88888.00 2024-01-24 01:35:35.000 024 22474.44 152.53 41470.06 47554.78 2024-01-24 01:35:36.000 024 22474.44 152.50 41470.09 88888.00 2024-01-24 01:35:37.000 024 22474.45 152.42 41470.07 88888.00 2024-01-24 01:35:38.000 024 22474.49 152.35 41470.05 88888.00 2024-01-24 01:35:39.000 024 22474.55 152.34 41470.03 88888.00 2024-01-24 01:35:40.000 024 22474.62 152.38 41470.05 47554.85 2024-01-24 01:35:41.000 024 22474.69 152.44 41470.14 88888.00 2024-01-24 01:35:42.000 024 22474.69 152.49 41470.21 88888.00 2024-01-24 01:35:43.000 024 22474.67 152.49 41470.20 88888.00 2024-01-24 01:35:44.000 024 22474.69 152.41 41470.16 88888.00 2024-01-24 01:35:45.000 024 22474.69 152.30 41470.12 47554.98 2024-01-24 01:35:46.000 024 22474.67 152.23 41470.14 88888.00 2024-01-24 01:35:47.000 024 22474.67 152.23 41470.12 88888.00 2024-01-24 01:35:48.000 024 22474.65 152.28 41470.03 88888.00 2024-01-24 01:35:49.000 024 22474.63 152.31 41469.96 88888.00 2024-01-24 01:35:50.000 024 22474.67 152.28 41469.99 47554.96 2024-01-24 01:35:51.000 024 22474.71 152.22 41470.04 88888.00 2024-01-24 01:35:52.000 024 22474.70 152.16 41470.06 88888.00 2024-01-24 01:35:53.000 024 22474.68 152.10 41470.06 88888.00 2024-01-24 01:35:54.000 024 22474.70 152.04 41470.05 88888.00 2024-01-24 01:35:55.000 024 22474.79 152.01 41470.05 47555.05 2024-01-24 01:35:56.000 024 22474.89 151.96 41470.06 88888.00 2024-01-24 01:35:57.000 024 22474.97 151.93 41470.09 88888.00 2024-01-24 01:35:58.000 024 22475.06 151.95 41470.13 88888.00 2024-01-24 01:35:59.000 024 22475.15 151.97 41470.15 88888.00 2024-01-24 01:36:00.000 024 22475.19 151.93 41470.16 47555.18 2024-01-24 01:36:01.000 024 22475.18 151.86 41470.16 88888.00 2024-01-24 01:36:02.000 024 22475.19 151.81 41470.16 88888.00 2024-01-24 01:36:03.000 024 22475.23 151.84 41470.16 88888.00 2024-01-24 01:36:04.000 024 22475.27 151.88 41470.16 88888.00 2024-01-24 01:36:05.000 024 22475.28 151.85 41470.18 47555.24 2024-01-24 01:36:06.000 024 22475.27 151.84 41470.19 88888.00 2024-01-24 01:36:07.000 024 22475.27 151.87 41470.17 88888.00 2024-01-24 01:36:08.000 024 22475.26 151.90 41470.12 88888.00 2024-01-24 01:36:09.000 024 22475.26 151.90 41470.10 88888.00 2024-01-24 01:36:10.000 024 22475.30 151.93 41470.11 47555.26 2024-01-24 01:36:11.000 024 22475.34 151.93 41470.12 88888.00 2024-01-24 01:36:12.000 024 22475.33 151.91 41470.15 88888.00 2024-01-24 01:36:13.000 024 22475.36 151.92 41470.20 88888.00 2024-01-24 01:36:14.000 024 22475.44 151.94 41470.23 88888.00 2024-01-24 01:36:15.000 024 22475.47 151.94 41470.14 47555.27 2024-01-24 01:36:16.000 024 22475.42 151.95 41469.93 88888.00 2024-01-24 01:36:17.000 024 22475.40 151.97 41469.82 88888.00 2024-01-24 01:36:18.000 024 22475.41 152.00 41469.82 88888.00 2024-01-24 01:36:19.000 024 22475.42 152.06 41469.83 88888.00 2024-01-24 01:36:20.000 024 22475.42 152.10 41469.90 47555.26 2024-01-24 01:36:21.000 024 22475.41 152.10 41469.97 88888.00 2024-01-24 01:36:22.000 024 22475.37 152.10 41469.94 88888.00 2024-01-24 01:36:23.000 024 22475.35 152.15 41469.94 88888.00 2024-01-24 01:36:24.000 024 22475.40 152.21 41470.00 88888.00 2024-01-24 01:36:25.000 024 22475.41 152.21 41470.04 47555.19 2024-01-24 01:36:26.000 024 22475.37 152.15 41469.97 88888.00 2024-01-24 01:36:27.000 024 22475.32 152.07 41469.84 88888.00 2024-01-24 01:36:28.000 024 22475.26 152.06 41469.78 88888.00 2024-01-24 01:36:29.000 024 22475.18 152.09 41469.84 88888.00 2024-01-24 01:36:30.000 024 22475.15 152.13 41469.90 47555.22 2024-01-24 01:36:31.000 024 22475.16 152.15 41469.95 88888.00 2024-01-24 01:36:32.000 024 22475.18 152.16 41469.98 88888.00 2024-01-24 01:36:33.000 024 22475.15 152.17 41469.94 88888.00 2024-01-24 01:36:34.000 024 22475.10 152.20 41469.89 88888.00 2024-01-24 01:36:35.000 024 22475.08 152.19 41469.94 47555.11 2024-01-24 01:36:36.000 024 22475.04 152.16 41470.02 88888.00 2024-01-24 01:36:37.000 024 22474.99 152.16 41469.99 88888.00 2024-01-24 01:36:38.000 024 22474.98 152.18 41469.93 88888.00 2024-01-24 01:36:39.000 024 22475.00 152.18 41469.94 88888.00 2024-01-24 01:36:40.000 024 22474.98 152.18 41470.00 47555.06 2024-01-24 01:36:41.000 024 22474.93 152.15 41470.00 88888.00 2024-01-24 01:36:42.000 024 22474.88 152.11 41469.97 88888.00 2024-01-24 01:36:43.000 024 22474.83 152.13 41469.96 88888.00 2024-01-24 01:36:44.000 024 22474.80 152.18 41470.00 88888.00 2024-01-24 01:36:45.000 024 22474.79 152.22 41470.06 47555.06 2024-01-24 01:36:46.000 024 22474.79 152.21 41470.07 88888.00 2024-01-24 01:36:47.000 024 22474.77 152.16 41470.00 88888.00 2024-01-24 01:36:48.000 024 22474.76 152.13 41469.84 88888.00 2024-01-24 01:36:49.000 024 22474.81 152.18 41469.74 88888.00 2024-01-24 01:36:50.000 024 22474.88 152.27 41469.81 47555.19 2024-01-24 01:36:51.000 024 22474.94 152.31 41469.93 88888.00 2024-01-24 01:36:52.000 024 22474.97 152.28 41469.95 88888.00 2024-01-24 01:36:53.000 024 22474.97 152.22 41469.84 88888.00 2024-01-24 01:36:54.000 024 22474.98 152.17 41469.73 88888.00 2024-01-24 01:36:55.000 024 22475.04 152.15 41469.73 47555.26 2024-01-24 01:36:56.000 024 22475.07 152.15 41469.73 88888.00 2024-01-24 01:36:57.000 024 22475.10 152.16 41469.73 88888.00 2024-01-24 01:36:58.000 024 22475.18 152.22 41469.83 88888.00 2024-01-24 01:36:59.000 024 22475.25 152.28 41469.95 88888.00 2024-01-24 01:37:00.000 024 22475.27 152.28 41469.94 47555.31 2024-01-24 01:37:01.000 024 22475.28 152.22 41469.86 88888.00 2024-01-24 01:37:02.000 024 22475.31 152.21 41469.82 88888.00 2024-01-24 01:37:03.000 024 22475.35 152.29 41469.85 88888.00 2024-01-24 01:37:04.000 024 22475.42 152.39 41469.91 88888.00 2024-01-24 01:37:05.000 024 22475.44 152.42 41469.88 47555.34 2024-01-24 01:37:06.000 024 22475.48 152.39 41469.79 88888.00 2024-01-24 01:37:07.000 024 22475.58 152.38 41469.79 88888.00 2024-01-24 01:37:08.000 024 22475.65 152.41 41469.82 88888.00 2024-01-24 01:37:09.000 024 22475.63 152.46 41469.82 88888.00 2024-01-24 01:37:10.000 024 22475.60 152.51 41469.78 47555.37 2024-01-24 01:37:11.000 024 22475.57 152.55 41469.78 88888.00 2024-01-24 01:37:12.000 024 22475.55 152.54 41469.80 88888.00 2024-01-24 01:37:13.000 024 22475.56 152.53 41469.81 88888.00 2024-01-24 01:37:14.000 024 22475.63 152.54 41469.85 88888.00 2024-01-24 01:37:15.000 024 22475.72 152.57 41469.93 47555.45 2024-01-24 01:37:16.000 024 22475.76 152.57 41469.87 88888.00 2024-01-24 01:37:17.000 024 22475.74 152.56 41469.68 88888.00 2024-01-24 01:37:18.000 024 22475.73 152.59 41469.59 88888.00 2024-01-24 01:37:19.000 024 22475.74 152.63 41469.65 88888.00 2024-01-24 01:37:20.000 024 22475.74 152.61 41469.73 47555.44 2024-01-24 01:37:21.000 024 22475.70 152.58 41469.81 88888.00 2024-01-24 01:37:22.000 024 22475.65 152.58 41469.94 88888.00 2024-01-24 01:37:23.000 024 22475.60 152.60 41470.07 88888.00 2024-01-24 01:37:24.000 024 22475.56 152.60 41470.10 88888.00 2024-01-24 01:37:25.000 024 22475.50 152.56 41470.04 47555.44 2024-01-24 01:37:26.000 024 22475.44 152.55 41470.02 88888.00 2024-01-24 01:37:27.000 024 22475.43 152.57 41470.07 88888.00 2024-01-24 01:37:28.000 024 22475.46 152.58 41470.15 88888.00 2024-01-24 01:37:29.000 024 22475.49 152.60 41470.20 88888.00 2024-01-24 01:37:30.000 024 22475.50 152.61 41470.23 47555.37 2024-01-24 01:37:31.000 024 22475.48 152.55 41470.21 88888.00 2024-01-24 01:37:32.000 024 22475.46 152.48 41470.12 88888.00 2024-01-24 01:37:33.000 024 22475.41 152.49 41470.03 88888.00 2024-01-24 01:37:34.000 024 22475.37 152.52 41470.00 88888.00 2024-01-24 01:37:35.000 024 22475.36 152.52 41469.96 47555.35 2024-01-24 01:37:36.000 024 22475.37 152.50 41469.94 88888.00 2024-01-24 01:37:37.000 024 22475.36 152.47 41470.01 88888.00 2024-01-24 01:37:38.000 024 22475.35 152.43 41470.12 88888.00 2024-01-24 01:37:39.000 024 22475.36 152.38 41470.19 88888.00 2024-01-24 01:37:40.000 024 22475.40 152.35 41470.22 47555.35 2024-01-24 01:37:41.000 024 22475.40 152.37 41470.19 88888.00 2024-01-24 01:37:42.000 024 22475.33 152.38 41470.07 88888.00 2024-01-24 01:37:43.000 024 22475.28 152.37 41469.93 88888.00 2024-01-24 01:37:44.000 024 22475.29 152.36 41469.89 88888.00 2024-01-24 01:37:45.000 024 22475.29 152.34 41469.88 47555.32 2024-01-24 01:37:46.000 024 22475.27 152.31 41469.83 88888.00 2024-01-24 01:37:47.000 024 22475.26 152.29 41469.82 88888.00 2024-01-24 01:37:48.000 024 22475.29 152.33 41469.89 88888.00 2024-01-24 01:37:49.000 024 22475.32 152.41 41469.94 88888.00 2024-01-24 01:37:50.000 024 22475.28 152.41 41469.90 47555.28 2024-01-24 01:37:51.000 024 22475.19 152.31 41469.91 88888.00 2024-01-24 01:37:52.000 024 22475.15 152.24 41469.97 88888.00 2024-01-24 01:37:53.000 024 22475.15 152.23 41469.95 88888.00 2024-01-24 01:37:54.000 024 22475.18 152.21 41469.93 88888.00 2024-01-24 01:37:55.000 024 22475.19 152.19 41469.97 47555.23 2024-01-24 01:37:56.000 024 22475.16 152.21 41469.95 88888.00 2024-01-24 01:37:57.000 024 22475.13 152.26 41469.84 88888.00 2024-01-24 01:37:58.000 024 22475.09 152.31 41469.84 88888.00 2024-01-24 01:37:59.000 024 22475.02 152.33 41469.95 88888.00 2024-01-24 01:38:00.000 024 22474.99 152.35 41470.03 47555.16 2024-01-24 01:38:01.000 024 22475.02 152.37 41470.04 88888.00 2024-01-24 01:38:02.000 024 22475.02 152.37 41470.01 88888.00 2024-01-24 01:38:03.000 024 22475.00 152.37 41469.95 88888.00 2024-01-24 01:38:04.000 024 22475.01 152.38 41469.92 88888.00 2024-01-24 01:38:05.000 024 22475.03 152.38 41469.90 47555.19 2024-01-24 01:38:06.000 024 22475.03 152.39 41469.89 88888.00 2024-01-24 01:38:07.000 024 22475.00 152.37 41469.88 88888.00 2024-01-24 01:38:08.000 024 22474.98 152.32 41469.86 88888.00 2024-01-24 01:38:09.000 024 22474.98 152.31 41469.84 88888.00 2024-01-24 01:38:10.000 024 22474.99 152.35 41469.82 47555.16 2024-01-24 01:38:11.000 024 22475.00 152.41 41469.82 88888.00 2024-01-24 01:38:12.000 024 22475.03 152.44 41469.83 88888.00 2024-01-24 01:38:13.000 024 22475.06 152.42 41469.82 88888.00 2024-01-24 01:38:14.000 024 22475.12 152.44 41469.83 88888.00 2024-01-24 01:38:15.000 024 22475.16 152.47 41469.87 47555.24 2024-01-24 01:38:16.000 024 22475.17 152.44 41469.87 88888.00 2024-01-24 01:38:17.000 024 22475.16 152.37 41469.89 88888.00 2024-01-24 01:38:18.000 024 22475.17 152.37 41469.98 88888.00 2024-01-24 01:38:19.000 024 22475.21 152.40 41470.03 88888.00 2024-01-24 01:38:20.000 024 22475.25 152.39 41470.00 47555.24 2024-01-24 01:38:21.000 024 22475.29 152.36 41469.94 88888.00 2024-01-24 01:38:22.000 024 22475.29 152.35 41469.89 88888.00 2024-01-24 01:38:23.000 024 22475.27 152.35 41469.83 88888.00 2024-01-24 01:38:24.000 024 22475.32 152.35 41469.81 88888.00 2024-01-24 01:38:25.000 024 22475.46 152.37 41469.86 47555.29 2024-01-24 01:38:26.000 024 22475.58 152.41 41469.95 88888.00 2024-01-24 01:38:27.000 024 22475.59 152.45 41470.00 88888.00 2024-01-24 01:38:28.000 024 22475.52 152.48 41469.96 88888.00 2024-01-24 01:38:29.000 024 22475.43 152.50 41469.88 88888.00 2024-01-24 01:38:30.000 024 22475.41 152.50 41469.87 47555.38 2024-01-24 01:38:31.000 024 22475.40 152.46 41469.90 88888.00 2024-01-24 01:38:32.000 024 22475.36 152.42 41469.93 88888.00 2024-01-24 01:38:33.000 024 22475.33 152.42 41469.94 88888.00 2024-01-24 01:38:34.000 024 22475.36 152.48 41469.93 88888.00 2024-01-24 01:38:35.000 024 22475.38 152.50 41469.91 47555.35 2024-01-24 01:38:36.000 024 22475.35 152.49 41469.90 88888.00 2024-01-24 01:38:37.000 024 22475.33 152.47 41469.88 88888.00 2024-01-24 01:38:38.000 024 22475.31 152.49 41469.88 88888.00 2024-01-24 01:38:39.000 024 22475.28 152.55 41469.98 88888.00 2024-01-24 01:38:40.000 024 22475.26 152.59 41470.07 47555.39 2024-01-24 01:38:41.000 024 22475.26 152.59 41470.11 88888.00 2024-01-24 01:38:42.000 024 22475.26 152.61 41470.13 88888.00 2024-01-24 01:38:43.000 024 22475.25 152.63 41470.12 88888.00 2024-01-24 01:38:44.000 024 22475.24 152.63 41470.06 88888.00 2024-01-24 01:38:45.000 024 22475.23 152.63 41470.00 47555.31 2024-01-24 01:38:46.000 024 22475.23 152.65 41469.93 88888.00 2024-01-24 01:38:47.000 024 22475.20 152.67 41469.86 88888.00 2024-01-24 01:38:48.000 024 22475.14 152.69 41469.88 88888.00 2024-01-24 01:38:49.000 024 22475.10 152.69 41470.00 88888.00 2024-01-24 01:38:50.000 024 22475.11 152.67 41470.14 47555.22 2024-01-24 01:38:51.000 024 22475.13 152.65 41470.20 88888.00 2024-01-24 01:38:52.000 024 22475.10 152.68 41470.18 88888.00 2024-01-24 01:38:53.000 024 22475.07 152.77 41470.13 88888.00 2024-01-24 01:38:54.000 024 22475.10 152.82 41470.10 88888.00 2024-01-24 01:38:55.000 024 22475.15 152.84 41470.04 47555.17 2024-01-24 01:38:56.000 024 22475.15 152.90 41469.97 88888.00 2024-01-24 01:38:57.000 024 22475.09 152.96 41469.91 88888.00 2024-01-24 01:38:58.000 024 22475.03 152.98 41469.87 88888.00 2024-01-24 01:38:59.000 024 22475.01 152.98 41469.91 88888.00 2024-01-24 01:39:00.000 024 22475.00 152.97 41470.04 47555.11 2024-01-24 01:39:01.000 024 22474.94 152.99 41470.15 88888.00 2024-01-24 01:39:02.000 024 22474.91 153.04 41470.16 88888.00 2024-01-24 01:39:03.000 024 22474.93 153.06 41470.14 88888.00 2024-01-24 01:39:04.000 024 22474.98 153.08 41470.19 88888.00 2024-01-24 01:39:05.000 024 22474.99 153.09 41470.22 47555.09 2024-01-24 01:39:06.000 024 22474.95 153.02 41470.18 88888.00 2024-01-24 01:39:07.000 024 22474.90 152.97 41470.14 88888.00 2024-01-24 01:39:08.000 024 22474.86 153.00 41470.10 88888.00 2024-01-24 01:39:09.000 024 22474.80 153.03 41470.03 88888.00 2024-01-24 01:39:10.000 024 22474.75 153.00 41469.98 47555.08 2024-01-24 01:39:11.000 024 22474.75 152.97 41469.99 88888.00 2024-01-24 01:39:12.000 024 22474.76 152.99 41470.04 88888.00 2024-01-24 01:39:13.000 024 22474.74 153.01 41470.04 88888.00 2024-01-24 01:39:14.000 024 22474.72 153.04 41469.99 88888.00 2024-01-24 01:39:15.000 024 22474.74 153.10 41470.00 47555.03 2024-01-24 01:39:16.000 024 22474.78 153.14 41470.09 88888.00 2024-01-24 01:39:17.000 024 22474.75 153.13 41470.11 88888.00 2024-01-24 01:39:18.000 024 22474.74 153.12 41470.03 88888.00 2024-01-24 01:39:19.000 024 22474.80 153.12 41470.02 88888.00 2024-01-24 01:39:20.000 024 22474.88 153.12 41470.07 47555.06 2024-01-24 01:39:21.000 024 22474.94 153.12 41470.11 88888.00 2024-01-24 01:39:22.000 024 22474.94 153.09 41470.06 88888.00 2024-01-24 01:39:23.000 024 22474.90 153.07 41470.02 88888.00 2024-01-24 01:39:24.000 024 22474.85 153.10 41470.06 88888.00 2024-01-24 01:39:25.000 024 22474.82 153.11 41470.11 47555.05 2024-01-24 01:39:26.000 024 22474.80 153.07 41470.11 88888.00 2024-01-24 01:39:27.000 024 22474.81 153.01 41470.04 88888.00 2024-01-24 01:39:28.000 024 22474.86 153.00 41470.01 88888.00 2024-01-24 01:39:29.000 024 22474.90 153.03 41470.02 88888.00 2024-01-24 01:39:30.000 024 22474.88 153.05 41470.01 47555.03 2024-01-24 01:39:31.000 024 22474.88 153.07 41469.97 88888.00 2024-01-24 01:39:32.000 024 22474.90 153.09 41469.96 88888.00 2024-01-24 01:39:33.000 024 22474.89 153.14 41469.96 88888.00 2024-01-24 01:39:34.000 024 22474.86 153.19 41469.96 88888.00 2024-01-24 01:39:35.000 024 22474.82 153.21 41469.94 47555.01 2024-01-24 01:39:36.000 024 22474.79 153.19 41469.86 88888.00 2024-01-24 01:39:37.000 024 22474.79 153.16 41469.80 88888.00 2024-01-24 01:39:38.000 024 22474.79 153.15 41469.77 88888.00 2024-01-24 01:39:39.000 024 22474.76 153.17 41469.77 88888.00 2024-01-24 01:39:40.000 024 22474.76 153.21 41469.79 47555.10 2024-01-24 01:39:41.000 024 22474.73 153.22 41469.82 88888.00 2024-01-24 01:39:42.000 024 22474.72 153.24 41469.88 88888.00 2024-01-24 01:39:43.000 024 22474.75 153.31 41469.98 88888.00 2024-01-24 01:39:44.000 024 22474.78 153.36 41470.04 88888.00 2024-01-24 01:39:45.000 024 22474.72 153.36 41470.02 47554.98 2024-01-24 01:39:46.000 024 22474.62 153.34 41469.95 88888.00 2024-01-24 01:39:47.000 024 22474.57 153.31 41469.91 88888.00 2024-01-24 01:39:48.000 024 22474.58 153.28 41469.93 88888.00 2024-01-24 01:39:49.000 024 22474.60 153.27 41469.94 88888.00 2024-01-24 01:39:50.000 024 22474.57 153.30 41469.91 47554.78 2024-01-24 01:39:51.000 024 22474.50 153.37 41469.85 88888.00 2024-01-24 01:39:52.000 024 22474.45 153.43 41469.86 88888.00 2024-01-24 01:39:53.000 024 22474.45 153.47 41469.92 88888.00 2024-01-24 01:39:54.000 024 22474.48 153.50 41469.91 88888.00 2024-01-24 01:39:55.000 024 22474.46 153.54 41469.81 47554.76 2024-01-24 01:39:56.000 024 22474.38 153.57 41469.71 88888.00 2024-01-24 01:39:57.000 024 22474.32 153.57 41469.69 88888.00 2024-01-24 01:39:58.000 024 22474.31 153.55 41469.69 88888.00 2024-01-24 01:39:59.000 024 22474.31 153.59 41469.69 88888.00 2024-01-24 01:40:00.000 024 22474.28 153.64 41469.68 47554.67 2024-01-24 01:40:01.000 024 22474.24 153.66 41469.71 88888.00 2024-01-24 01:40:02.000 024 22474.23 153.68 41469.80 88888.00 2024-01-24 01:40:03.000 024 22474.21 153.72 41469.89 88888.00 2024-01-24 01:40:04.000 024 22474.11 153.72 41469.89 88888.00 2024-01-24 01:40:05.000 024 22473.98 153.69 41469.77 47554.57 2024-01-24 01:40:06.000 024 22473.90 153.65 41469.70 88888.00 2024-01-24 01:40:07.000 024 22473.87 153.60 41469.77 88888.00 2024-01-24 01:40:08.000 024 22473.83 153.60 41469.84 88888.00 2024-01-24 01:40:09.000 024 22473.82 153.66 41469.86 88888.00 2024-01-24 01:40:10.000 024 22473.89 153.71 41469.87 47554.55 2024-01-24 01:40:11.000 024 22473.96 153.70 41469.91 88888.00 2024-01-24 01:40:12.000 024 22473.99 153.69 41469.89 88888.00 2024-01-24 01:40:13.000 024 22473.96 153.71 41469.80 88888.00 2024-01-24 01:40:14.000 024 22473.89 153.72 41469.73 88888.00 2024-01-24 01:40:15.000 024 22473.87 153.76 41469.79 47554.51 2024-01-24 01:40:16.000 024 22473.93 153.83 41469.94 88888.00 2024-01-24 01:40:17.000 024 22473.96 153.89 41470.05 88888.00 2024-01-24 01:40:18.000 024 22473.92 153.91 41470.06 88888.00 2024-01-24 01:40:19.000 024 22473.87 153.93 41470.02 88888.00 2024-01-24 01:40:20.000 024 22473.83 153.94 41469.95 47554.51 2024-01-24 01:40:21.000 024 22473.79 153.92 41469.89 88888.00 2024-01-24 01:40:22.000 024 22473.79 153.91 41469.85 88888.00 2024-01-24 01:40:23.000 024 22473.81 153.94 41469.86 88888.00 2024-01-24 01:40:24.000 024 22473.84 154.00 41469.88 88888.00 2024-01-24 01:40:25.000 024 22473.84 154.03 41469.88 47554.45 2024-01-24 01:40:26.000 024 22473.81 154.02 41469.86 88888.00 2024-01-24 01:40:27.000 024 22473.82 154.00 41469.84 88888.00 2024-01-24 01:40:28.000 024 22473.82 154.00 41469.74 88888.00 2024-01-24 01:40:29.000 024 22473.80 154.01 41469.61 88888.00 2024-01-24 01:40:30.000 024 22473.80 153.99 41469.61 47554.45 2024-01-24 01:40:31.000 024 22473.82 153.97 41469.74 88888.00 2024-01-24 01:40:32.000 024 22473.82 154.00 41469.82 88888.00 2024-01-24 01:40:33.000 024 22473.78 153.99 41469.77 88888.00 2024-01-24 01:40:34.000 024 22473.73 153.94 41469.68 88888.00 2024-01-24 01:40:35.000 024 22473.73 153.97 41469.66 47554.42 2024-01-24 01:40:36.000 024 22473.78 154.01 41469.73 88888.00 2024-01-24 01:40:37.000 024 22473.78 153.99 41469.77 88888.00 2024-01-24 01:40:38.000 024 22473.74 153.96 41469.73 88888.00 2024-01-24 01:40:39.000 024 22473.76 153.97 41469.68 88888.00 2024-01-24 01:40:40.000 024 22473.81 153.98 41469.67 47554.39 2024-01-24 01:40:41.000 024 22473.84 153.98 41469.71 88888.00 2024-01-24 01:40:42.000 024 22473.86 153.97 41469.79 88888.00 2024-01-24 01:40:43.000 024 22473.85 153.97 41469.83 88888.00 2024-01-24 01:40:44.000 024 22473.80 154.01 41469.82 88888.00 2024-01-24 01:40:45.000 024 22473.74 154.03 41469.77 47554.40 2024-01-24 01:40:46.000 024 22473.76 154.06 41469.76 88888.00 2024-01-24 01:40:47.000 024 22473.82 154.09 41469.82 88888.00 2024-01-24 01:40:48.000 024 22473.82 154.10 41469.84 88888.00 2024-01-24 01:40:49.000 024 22473.81 154.12 41469.79 88888.00 2024-01-24 01:40:50.000 024 22473.84 154.12 41469.79 47554.33 2024-01-24 01:40:51.000 024 22473.86 154.08 41469.81 88888.00 2024-01-24 01:40:52.000 024 22473.84 154.05 41469.80 88888.00 2024-01-24 01:40:53.000 024 22473.77 154.04 41469.75 88888.00 2024-01-24 01:40:54.000 024 22473.73 154.04 41469.77 88888.00 2024-01-24 01:40:55.000 024 22473.71 154.09 41469.81 47554.30 2024-01-24 01:40:56.000 024 22473.67 154.15 41469.81 88888.00 2024-01-24 01:40:57.000 024 22473.60 154.19 41469.83 88888.00 2024-01-24 01:40:58.000 024 22473.53 154.18 41469.84 88888.00 2024-01-24 01:40:59.000 024 22473.53 154.18 41469.82 88888.00 2024-01-24 01:41:00.000 024 22473.52 154.24 41469.82 47554.16 2024-01-24 01:41:01.000 024 22473.42 154.27 41469.83 88888.00 2024-01-24 01:41:02.000 024 22473.29 154.25 41469.82 88888.00 2024-01-24 01:41:03.000 024 22473.21 154.28 41469.79 88888.00 2024-01-24 01:41:04.000 024 22473.17 154.35 41469.80 88888.00 2024-01-24 01:41:05.000 024 22473.15 154.37 41469.87 47554.10 2024-01-24 01:41:06.000 024 22473.16 154.37 41469.94 88888.00 2024-01-24 01:41:07.000 024 22473.16 154.38 41469.96 88888.00 2024-01-24 01:41:08.000 024 22473.09 154.38 41469.94 88888.00 2024-01-24 01:41:09.000 024 22472.99 154.34 41469.88 88888.00 2024-01-24 01:41:10.000 024 22472.90 154.32 41469.79 47554.07 2024-01-24 01:41:11.000 024 22472.90 154.34 41469.80 88888.00 2024-01-24 01:41:12.000 024 22472.94 154.36 41469.84 88888.00 2024-01-24 01:41:13.000 024 22472.93 154.36 41469.82 88888.00 2024-01-24 01:41:14.000 024 22472.86 154.34 41469.80 88888.00 2024-01-24 01:41:15.000 024 22472.83 154.28 41469.77 47554.01 2024-01-24 01:41:16.000 024 22472.88 154.25 41469.76 88888.00 2024-01-24 01:41:17.000 024 22472.94 154.30 41469.75 88888.00 2024-01-24 01:41:18.000 024 22472.95 154.41 41469.76 88888.00 2024-01-24 01:41:19.000 024 22472.97 154.48 41469.84 88888.00 2024-01-24 01:41:20.000 024 22472.98 154.47 41469.90 47553.99 2024-01-24 01:41:21.000 024 22472.93 154.44 41469.86 88888.00 2024-01-24 01:41:22.000 024 22472.85 154.41 41469.81 88888.00 2024-01-24 01:41:23.000 024 22472.82 154.43 41469.79 88888.00 2024-01-24 01:41:24.000 024 22472.81 154.48 41469.75 88888.00 2024-01-24 01:41:25.000 024 22472.84 154.49 41469.72 47553.92 2024-01-24 01:41:26.000 024 22472.87 154.45 41469.72 88888.00 2024-01-24 01:41:27.000 024 22472.89 154.44 41469.81 88888.00 2024-01-24 01:41:28.000 024 22472.87 154.50 41469.90 88888.00 2024-01-24 01:41:29.000 024 22472.81 154.54 41469.87 88888.00 2024-01-24 01:41:30.000 024 22472.78 154.53 41469.79 47553.90 2024-01-24 01:41:31.000 024 22472.76 154.47 41469.76 88888.00 2024-01-24 01:41:32.000 024 22472.71 154.41 41469.79 88888.00 2024-01-24 01:41:33.000 024 22472.68 154.41 41469.83 88888.00 2024-01-24 01:41:34.000 024 22472.69 154.46 41469.85 88888.00 2024-01-24 01:41:35.000 024 22472.74 154.47 41469.82 47553.88 2024-01-24 01:41:36.000 024 22472.76 154.46 41469.79 88888.00 2024-01-24 01:41:37.000 024 22472.74 154.44 41469.73 88888.00 2024-01-24 01:41:38.000 024 22472.73 154.41 41469.66 88888.00 2024-01-24 01:41:39.000 024 22472.77 154.45 41469.60 88888.00 2024-01-24 01:41:40.000 024 22472.86 154.50 41469.56 47553.92 2024-01-24 01:41:41.000 024 22472.90 154.50 41469.52 88888.00 2024-01-24 01:41:42.000 024 22472.90 154.51 41469.53 88888.00 2024-01-24 01:41:43.000 024 22472.88 154.54 41469.53 88888.00 2024-01-24 01:41:44.000 024 22472.87 154.56 41469.51 88888.00 2024-01-24 01:41:45.000 024 22472.87 154.54 41469.51 47553.91 2024-01-24 01:41:46.000 024 22472.89 154.50 41469.52 88888.00 2024-01-24 01:41:47.000 024 22472.89 154.48 41469.56 88888.00 2024-01-24 01:41:48.000 024 22472.86 154.51 41469.59 88888.00 2024-01-24 01:41:49.000 024 22472.83 154.54 41469.61 88888.00 2024-01-24 01:41:50.000 024 22472.85 154.58 41469.65 47553.90 2024-01-24 01:41:51.000 024 22472.88 154.58 41469.67 88888.00 2024-01-24 01:41:52.000 024 22472.84 154.58 41469.61 88888.00 2024-01-24 01:41:53.000 024 22472.80 154.65 41469.57 88888.00 2024-01-24 01:41:54.000 024 22472.81 154.72 41469.56 88888.00 2024-01-24 01:41:55.000 024 22472.82 154.78 41469.54 47553.87 2024-01-24 01:41:56.000 024 22472.82 154.82 41469.51 88888.00 2024-01-24 01:41:57.000 024 22472.84 154.78 41469.46 88888.00 2024-01-24 01:41:58.000 024 22472.86 154.76 41469.46 88888.00 2024-01-24 01:41:59.000 024 22472.85 154.78 41469.50 88888.00 2024-01-24 01:42:00.000 024 22472.82 154.77 41469.49 47553.83 2024-01-24 01:42:01.000 024 22472.81 154.74 41469.46 88888.00 2024-01-24 01:42:02.000 024 22472.81 154.79 41469.50 88888.00 2024-01-24 01:42:03.000 024 22472.82 154.87 41469.59 88888.00 2024-01-24 01:42:04.000 024 22472.83 154.91 41469.64 88888.00 2024-01-24 01:42:05.000 024 22472.81 154.92 41469.57 47553.90 2024-01-24 01:42:06.000 024 22472.79 154.90 41469.46 88888.00 2024-01-24 01:42:07.000 024 22472.81 154.91 41469.41 88888.00 2024-01-24 01:42:08.000 024 22472.83 154.97 41469.41 88888.00 2024-01-24 01:42:09.000 024 22472.82 155.00 41469.43 88888.00 2024-01-24 01:42:10.000 024 22472.78 154.99 41469.45 47553.88 2024-01-24 01:42:11.000 024 22472.77 154.96 41469.46 88888.00 2024-01-24 01:42:12.000 024 22472.74 154.97 41469.46 88888.00 2024-01-24 01:42:13.000 024 22472.71 155.01 41469.47 88888.00 2024-01-24 01:42:14.000 024 22472.74 155.04 41469.47 88888.00 2024-01-24 01:42:15.000 024 22472.79 155.07 41469.40 47553.86 2024-01-24 01:42:16.000 024 22472.80 155.07 41469.28 88888.00 2024-01-24 01:42:17.000 024 22472.79 155.00 41469.29 88888.00 2024-01-24 01:42:18.000 024 22472.82 154.96 41469.41 88888.00 2024-01-24 01:42:19.000 024 22472.85 155.01 41469.49 88888.00 2024-01-24 01:42:20.000 024 22472.85 155.07 41469.51 47553.89 2024-01-24 01:42:21.000 024 22472.82 155.07 41469.46 88888.00 2024-01-24 01:42:22.000 024 22472.85 155.10 41469.41 88888.00 2024-01-24 01:42:23.000 024 22472.99 155.22 41469.46 88888.00 2024-01-24 01:42:24.000 024 22473.05 155.30 41469.48 88888.00 2024-01-24 01:42:25.000 024 22472.97 155.31 41469.43 47553.92 2024-01-24 01:42:26.000 024 22472.87 155.34 41469.40 88888.00 2024-01-24 01:42:27.000 024 22472.87 155.39 41469.41 88888.00 2024-01-24 01:42:28.000 024 22472.88 155.35 41469.34 88888.00 2024-01-24 01:42:29.000 024 22472.88 155.30 41469.27 88888.00 2024-01-24 01:42:30.000 024 22472.89 155.32 41469.29 47553.91 2024-01-24 01:42:31.000 024 22472.91 155.34 41469.31 88888.00 2024-01-24 01:42:32.000 024 22472.92 155.32 41469.30 88888.00 2024-01-24 01:42:33.000 024 22472.92 155.31 41469.33 88888.00 2024-01-24 01:42:34.000 024 22472.95 155.35 41469.39 88888.00 2024-01-24 01:42:35.000 024 22473.00 155.42 41469.39 47553.93 2024-01-24 01:42:36.000 024 22473.02 155.44 41469.33 88888.00 2024-01-24 01:42:37.000 024 22473.02 155.43 41469.31 88888.00 2024-01-24 01:42:38.000 024 22473.02 155.44 41469.35 88888.00 2024-01-24 01:42:39.000 024 22473.04 155.48 41469.39 88888.00 2024-01-24 01:42:40.000 024 22473.06 155.50 41469.44 47553.93 2024-01-24 01:42:41.000 024 22473.01 155.48 41469.52 88888.00 2024-01-24 01:42:42.000 024 22472.96 155.49 41469.57 88888.00 2024-01-24 01:42:43.000 024 22472.96 155.56 41469.54 88888.00 2024-01-24 01:42:44.000 024 22472.94 155.57 41469.45 88888.00 2024-01-24 01:42:45.000 024 22472.92 155.50 41469.39 47553.92 2024-01-24 01:42:46.000 024 22472.96 155.44 41469.38 88888.00 2024-01-24 01:42:47.000 024 22473.02 155.46 41469.39 88888.00 2024-01-24 01:42:48.000 024 22473.08 155.51 41469.44 88888.00 2024-01-24 01:42:49.000 024 22473.13 155.57 41469.48 88888.00 2024-01-24 01:42:50.000 024 22473.17 155.58 41469.48 47553.98 2024-01-24 01:42:51.000 024 22473.18 155.54 41469.44 88888.00 2024-01-24 01:42:52.000 024 22473.17 155.51 41469.43 88888.00 2024-01-24 01:42:53.000 024 22473.13 155.53 41469.47 88888.00 2024-01-24 01:42:54.000 024 22473.11 155.56 41469.56 88888.00 2024-01-24 01:42:55.000 024 22473.11 155.54 41469.57 47554.02 2024-01-24 01:42:56.000 024 22473.10 155.49 41469.50 88888.00 2024-01-24 01:42:57.000 024 22473.08 155.49 41469.49 88888.00 2024-01-24 01:42:58.000 024 22473.11 155.55 41469.57 88888.00 2024-01-24 01:42:59.000 024 22473.15 155.57 41469.60 88888.00 2024-01-24 01:43:00.000 024 22473.13 155.51 41469.57 47553.99 2024-01-24 01:43:01.000 024 22473.10 155.44 41469.55 88888.00 2024-01-24 01:43:02.000 024 22473.09 155.39 41469.52 88888.00 2024-01-24 01:43:03.000 024 22473.08 155.39 41469.48 88888.00 2024-01-24 01:43:04.000 024 22473.10 155.42 41469.44 88888.00 2024-01-24 01:43:05.000 024 22473.13 155.45 41469.53 47554.03 2024-01-24 01:43:06.000 024 22473.14 155.45 41469.65 88888.00 2024-01-24 01:43:07.000 024 22473.13 155.43 41469.62 88888.00 2024-01-24 01:43:08.000 024 22473.10 155.40 41469.50 88888.00 2024-01-24 01:43:09.000 024 22473.05 155.36 41469.41 88888.00 2024-01-24 01:43:10.000 024 22473.01 155.30 41469.39 47554.01 2024-01-24 01:43:11.000 024 22473.02 155.26 41469.35 88888.00 2024-01-24 01:43:12.000 024 22473.05 155.25 41469.32 88888.00 2024-01-24 01:43:13.000 024 22473.07 155.28 41469.39 88888.00 2024-01-24 01:43:14.000 024 22473.06 155.33 41469.48 88888.00 2024-01-24 01:43:15.000 024 22473.06 155.35 41469.45 47554.02 2024-01-24 01:43:16.000 024 22473.11 155.32 41469.34 88888.00 2024-01-24 01:43:17.000 024 22473.19 155.29 41469.28 88888.00 2024-01-24 01:43:18.000 024 22473.24 155.27 41469.33 88888.00 2024-01-24 01:43:19.000 024 22473.24 155.25 41469.36 88888.00 2024-01-24 01:43:20.000 024 22473.20 155.20 41469.24 47554.02 2024-01-24 01:43:21.000 024 22473.15 155.16 41469.09 88888.00 2024-01-24 01:43:22.000 024 22473.14 155.18 41469.04 88888.00 2024-01-24 01:43:23.000 024 22473.16 155.22 41469.10 88888.00 2024-01-24 01:43:24.000 024 22473.21 155.23 41469.19 88888.00 2024-01-24 01:43:25.000 024 22473.23 155.18 41469.20 47554.03 2024-01-24 01:43:26.000 024 22473.20 155.12 41469.18 88888.00 2024-01-24 01:43:27.000 024 22473.19 155.10 41469.20 88888.00 2024-01-24 01:43:28.000 024 22473.24 155.13 41469.25 88888.00 2024-01-24 01:43:29.000 024 22473.31 155.19 41469.30 88888.00 2024-01-24 01:43:30.000 024 22473.35 155.24 41469.36 47554.06 2024-01-24 01:43:31.000 024 22473.34 155.24 41469.38 88888.00 2024-01-24 01:43:32.000 024 22473.29 155.20 41469.32 88888.00 2024-01-24 01:43:33.000 024 22473.24 155.18 41469.24 88888.00 2024-01-24 01:43:34.000 024 22473.22 155.17 41469.19 88888.00 2024-01-24 01:43:35.000 024 22473.22 155.17 41469.18 47554.06 2024-01-24 01:43:36.000 024 22473.22 155.21 41469.21 88888.00 2024-01-24 01:43:37.000 024 22473.22 155.25 41469.26 88888.00 2024-01-24 01:43:38.000 024 22473.19 155.29 41469.31 88888.00 2024-01-24 01:43:39.000 024 22473.20 155.34 41469.32 88888.00 2024-01-24 01:43:40.000 024 22473.23 155.36 41469.32 47554.06 2024-01-24 01:43:41.000 024 22473.24 155.36 41469.38 88888.00 2024-01-24 01:43:42.000 024 22473.22 155.36 41469.41 88888.00 2024-01-24 01:43:43.000 024 22473.19 155.38 41469.39 88888.00 2024-01-24 01:43:44.000 024 22473.15 155.39 41469.33 88888.00 2024-01-24 01:43:45.000 024 22473.10 155.36 41469.31 47554.05 2024-01-24 01:43:46.000 024 22473.10 155.34 41469.38 88888.00 2024-01-24 01:43:47.000 024 22473.11 155.35 41469.43 88888.00 2024-01-24 01:43:48.000 024 22473.08 155.35 41469.38 88888.00 2024-01-24 01:43:49.000 024 22473.06 155.34 41469.30 88888.00 2024-01-24 01:43:50.000 024 22473.10 155.33 41469.24 47554.02 2024-01-24 01:43:51.000 024 22473.16 155.34 41469.26 88888.00 2024-01-24 01:43:52.000 024 22473.16 155.34 41469.30 88888.00 2024-01-24 01:43:53.000 024 22473.12 155.34 41469.29 88888.00 2024-01-24 01:43:54.000 024 22473.09 155.36 41469.34 88888.00 2024-01-24 01:43:55.000 024 22473.12 155.41 41469.47 47554.04 2024-01-24 01:43:56.000 024 22473.17 155.46 41469.57 88888.00 2024-01-24 01:43:57.000 024 22473.17 155.49 41469.62 88888.00 2024-01-24 01:43:58.000 024 22473.12 155.53 41469.59 88888.00 2024-01-24 01:43:59.000 024 22473.07 155.58 41469.48 88888.00 2024-01-24 01:44:00.000 024 22473.04 155.63 41469.41 47554.01 2024-01-24 01:44:01.000 024 22472.98 155.62 41469.39 88888.00 2024-01-24 01:44:02.000 024 22472.92 155.55 41469.33 88888.00 2024-01-24 01:44:03.000 024 22472.91 155.56 41469.28 88888.00 2024-01-24 01:44:04.000 024 22472.93 155.64 41469.30 88888.00 2024-01-24 01:44:05.000 024 22472.94 155.67 41469.34 47553.96 2024-01-24 01:44:06.000 024 22472.93 155.63 41469.38 88888.00 2024-01-24 01:44:07.000 024 22472.88 155.56 41469.36 88888.00 2024-01-24 01:44:08.000 024 22472.85 155.52 41469.28 88888.00 2024-01-24 01:44:09.000 024 22472.86 155.54 41469.24 88888.00 2024-01-24 01:44:10.000 024 22472.90 155.58 41469.27 47553.97 2024-01-24 01:44:11.000 024 22472.94 155.61 41469.24 88888.00 2024-01-24 01:44:12.000 024 22472.95 155.66 41469.15 88888.00 2024-01-24 01:44:13.000 024 22472.95 155.75 41469.11 88888.00 2024-01-24 01:44:14.000 024 22472.98 155.83 41469.16 88888.00 2024-01-24 01:44:15.000 024 22473.01 155.86 41469.27 47554.00 2024-01-24 01:44:16.000 024 22473.02 155.82 41469.33 88888.00 2024-01-24 01:44:17.000 024 22473.01 155.81 41469.33 88888.00 2024-01-24 01:44:18.000 024 22473.00 155.83 41469.30 88888.00 2024-01-24 01:44:19.000 024 22473.03 155.92 41469.29 88888.00 2024-01-24 01:44:20.000 024 22473.09 156.02 41469.31 47553.99 2024-01-24 01:44:21.000 024 22473.12 156.08 41469.34 88888.00 2024-01-24 01:44:22.000 024 22473.08 156.13 41469.36 88888.00 2024-01-24 01:44:23.000 024 22473.03 156.14 41469.30 88888.00 2024-01-24 01:44:24.000 024 22473.00 156.09 41469.21 88888.00 2024-01-24 01:44:25.000 024 22473.06 156.03 41469.20 47554.10 2024-01-24 01:44:26.000 024 22473.14 156.01 41469.28 88888.00 2024-01-24 01:44:27.000 024 22473.20 156.01 41469.36 88888.00 2024-01-24 01:44:28.000 024 22473.25 156.02 41469.40 88888.00 2024-01-24 01:44:29.000 024 22473.28 156.05 41469.36 88888.00 2024-01-24 01:44:30.000 024 22473.30 156.09 41469.32 47554.09 2024-01-24 01:44:31.000 024 22473.30 156.13 41469.35 88888.00 2024-01-24 01:44:32.000 024 22473.23 156.18 41469.36 88888.00 2024-01-24 01:44:33.000 024 22473.15 156.25 41469.34 88888.00 2024-01-24 01:44:34.000 024 22473.15 156.30 41469.32 88888.00 2024-01-24 01:44:35.000 024 22473.15 156.32 41469.29 47554.04 2024-01-24 01:44:36.000 024 22473.13 156.36 41469.31 88888.00 2024-01-24 01:44:37.000 024 22473.14 156.44 41469.41 88888.00 2024-01-24 01:44:38.000 024 22473.17 156.52 41469.50 88888.00 2024-01-24 01:44:39.000 024 22473.16 156.59 41469.54 88888.00 2024-01-24 01:44:40.000 024 22473.15 156.59 41469.53 47554.01 2024-01-24 01:44:41.000 024 22473.16 156.54 41469.46 88888.00 2024-01-24 01:44:42.000 024 22473.19 156.51 41469.38 88888.00 2024-01-24 01:44:43.000 024 22473.24 156.55 41469.36 88888.00 2024-01-24 01:44:44.000 024 22473.31 156.62 41469.34 88888.00 2024-01-24 01:44:45.000 024 22473.38 156.71 41469.34 47554.05 2024-01-24 01:44:46.000 024 22473.43 156.78 41469.36 88888.00 2024-01-24 01:44:47.000 024 22473.47 156.78 41469.38 88888.00 2024-01-24 01:44:48.000 024 22473.47 156.73 41469.32 88888.00 2024-01-24 01:44:49.000 024 22473.42 156.69 41469.29 88888.00 2024-01-24 01:44:50.000 024 22473.33 156.66 41469.35 47554.04 2024-01-24 01:44:51.000 024 22473.24 156.67 41469.40 88888.00 2024-01-24 01:44:52.000 024 22473.15 156.71 41469.44 88888.00 2024-01-24 01:44:53.000 024 22473.11 156.80 41469.52 88888.00 2024-01-24 01:44:54.000 024 22473.15 156.85 41469.60 88888.00 2024-01-24 01:44:55.000 024 22473.16 156.82 41469.59 47554.02 2024-01-24 01:44:56.000 024 22473.12 156.75 41469.49 88888.00 2024-01-24 01:44:57.000 024 22473.10 156.73 41469.36 88888.00 2024-01-24 01:44:58.000 024 22473.14 156.78 41469.32 88888.00 2024-01-24 01:44:59.000 024 22473.15 156.83 41469.33 88888.00 2024-01-24 01:45:00.000 024 22473.11 156.82 41469.36 47554.04 2024-01-24 01:45:01.000 024 22473.12 156.78 41469.43 88888.00 2024-01-24 01:45:02.000 024 22473.22 156.76 41469.46 88888.00 2024-01-24 01:45:03.000 024 22473.30 156.79 41469.44 88888.00 2024-01-24 01:45:04.000 024 22473.31 156.83 41469.44 88888.00 2024-01-24 01:45:05.000 024 22473.30 156.87 41469.47 47554.11 2024-01-24 01:45:06.000 024 22473.31 156.87 41469.46 88888.00 2024-01-24 01:45:07.000 024 22473.35 156.85 41469.42 88888.00 2024-01-24 01:45:08.000 024 22473.38 156.86 41469.39 88888.00 2024-01-24 01:45:09.000 024 22473.38 156.87 41469.36 88888.00 2024-01-24 01:45:10.000 024 22473.35 156.89 41469.34 47554.12 2024-01-24 01:45:11.000 024 22473.35 156.89 41469.41 88888.00 2024-01-24 01:45:12.000 024 22473.36 156.87 41469.56 88888.00 2024-01-24 01:45:13.000 024 22473.36 156.85 41469.59 88888.00 2024-01-24 01:45:14.000 024 22473.38 156.88 41469.50 88888.00 2024-01-24 01:45:15.000 024 22473.43 156.89 41469.45 47554.13 2024-01-24 01:45:16.000 024 22473.50 156.89 41469.51 88888.00 2024-01-24 01:45:17.000 024 22473.54 156.94 41469.59 88888.00 2024-01-24 01:45:18.000 024 22473.53 157.03 41469.62 88888.00 2024-01-24 01:45:19.000 024 22473.53 157.08 41469.58 88888.00 2024-01-24 01:45:20.000 024 22473.56 157.07 41469.54 47554.23 2024-01-24 01:45:21.000 024 22473.60 157.02 41469.53 88888.00 2024-01-24 01:45:22.000 024 22473.59 156.93 41469.51 88888.00 2024-01-24 01:45:23.000 024 22473.55 156.88 41469.48 88888.00 2024-01-24 01:45:24.000 024 22473.53 156.94 41469.41 88888.00 2024-01-24 01:45:25.000 024 22473.51 157.02 41469.36 47554.23 2024-01-24 01:45:26.000 024 22473.52 157.04 41469.39 88888.00 2024-01-24 01:45:27.000 024 22473.56 157.03 41469.47 88888.00 2024-01-24 01:45:28.000 024 22473.62 157.05 41469.54 88888.00 2024-01-24 01:45:29.000 024 22473.69 157.12 41469.59 88888.00 2024-01-24 01:45:30.000 024 22473.69 157.16 41469.61 47554.27 2024-01-24 01:45:31.000 024 22473.66 157.17 41469.62 88888.00 2024-01-24 01:45:32.000 024 22473.68 157.21 41469.67 88888.00 2024-01-24 01:45:33.000 024 22473.70 157.27 41469.71 88888.00 2024-01-24 01:45:34.000 024 22473.67 157.34 41469.73 88888.00 2024-01-24 01:45:35.000 024 22473.63 157.42 41469.71 47554.24 2024-01-24 01:45:36.000 024 22473.59 157.47 41469.66 88888.00 2024-01-24 01:45:37.000 024 22473.50 157.45 41469.59 88888.00 2024-01-24 01:45:38.000 024 22473.43 157.35 41469.48 88888.00 2024-01-24 01:45:39.000 024 22473.38 157.26 41469.40 88888.00 2024-01-24 01:45:40.000 024 22473.36 157.27 41469.43 47554.16 2024-01-24 01:45:41.000 024 22473.35 157.34 41469.48 88888.00 2024-01-24 01:45:42.000 024 22473.33 157.36 41469.47 88888.00 2024-01-24 01:45:43.000 024 22473.33 157.41 41469.54 88888.00 2024-01-24 01:45:44.000 024 22473.35 157.53 41469.64 88888.00 2024-01-24 01:45:45.000 024 22473.33 157.61 41469.64 47554.15 2024-01-24 01:45:46.000 024 22473.24 157.60 41469.53 88888.00 2024-01-24 01:45:47.000 024 22473.15 157.56 41469.41 88888.00 2024-01-24 01:45:48.000 024 22473.10 157.55 41469.39 88888.00 2024-01-24 01:45:49.000 024 22473.11 157.59 41469.46 88888.00 2024-01-24 01:45:50.000 024 22473.12 157.62 41469.51 47554.14 2024-01-24 01:45:51.000 024 22473.07 157.63 41469.48 88888.00 2024-01-24 01:45:52.000 024 22473.02 157.70 41469.46 88888.00 2024-01-24 01:45:53.000 024 22472.98 157.76 41469.50 88888.00 2024-01-24 01:45:54.000 024 22472.94 157.75 41469.53 88888.00 2024-01-24 01:45:55.000 024 22472.90 157.69 41469.53 47554.00 2024-01-24 01:45:56.000 024 22472.87 157.65 41469.43 88888.00 2024-01-24 01:45:57.000 024 22472.81 157.66 41469.29 88888.00 2024-01-24 01:45:58.000 024 22472.77 157.70 41469.31 88888.00 2024-01-24 01:45:59.000 024 22472.78 157.75 41469.48 88888.00 2024-01-24 01:46:00.000 024 22472.82 157.84 41469.63 47553.93 2024-01-24 01:46:01.000 024 22472.83 157.92 41469.63 88888.00 2024-01-24 01:46:02.000 024 22472.80 157.89 41469.57 88888.00 2024-01-24 01:46:03.000 024 22472.72 157.80 41469.54 88888.00 2024-01-24 01:46:04.000 024 22472.66 157.75 41469.51 88888.00 2024-01-24 01:46:05.000 024 22472.67 157.73 41469.51 47553.94 2024-01-24 01:46:06.000 024 22472.72 157.77 41469.52 88888.00 2024-01-24 01:46:07.000 024 22472.75 157.87 41469.54 88888.00 2024-01-24 01:46:08.000 024 22472.78 157.94 41469.59 88888.00 2024-01-24 01:46:09.000 024 22472.79 157.93 41469.61 88888.00 2024-01-24 01:46:10.000 024 22472.77 157.88 41469.53 47553.94 2024-01-24 01:46:11.000 024 22472.78 157.81 41469.48 88888.00 2024-01-24 01:46:12.000 024 22472.80 157.75 41469.47 88888.00 2024-01-24 01:46:13.000 024 22472.79 157.72 41469.46 88888.00 2024-01-24 01:46:14.000 024 22472.79 157.76 41469.50 88888.00 2024-01-24 01:46:15.000 024 22472.84 157.81 41469.59 47553.89 2024-01-24 01:46:16.000 024 22472.85 157.84 41469.61 88888.00 2024-01-24 01:46:17.000 024 22472.78 157.87 41469.59 88888.00 2024-01-24 01:46:18.000 024 22472.71 157.89 41469.63 88888.00 2024-01-24 01:46:19.000 024 22472.70 157.85 41469.75 88888.00 2024-01-24 01:46:20.000 024 22472.71 157.77 41469.78 47553.94 2024-01-24 01:46:21.000 024 22472.71 157.70 41469.67 88888.00 2024-01-24 01:46:22.000 024 22472.72 157.67 41469.56 88888.00 2024-01-24 01:46:23.000 024 22472.72 157.67 41469.54 88888.00 2024-01-24 01:46:24.000 024 22472.70 157.67 41469.57 88888.00 2024-01-24 01:46:25.000 024 22472.70 157.68 41469.59 47553.95 2024-01-24 01:46:26.000 024 22472.72 157.70 41469.56 88888.00 2024-01-24 01:46:27.000 024 22472.74 157.71 41469.54 88888.00 2024-01-24 01:46:28.000 024 22472.76 157.68 41469.53 88888.00 2024-01-24 01:46:29.000 024 22472.75 157.66 41469.52 88888.00 2024-01-24 01:46:30.000 024 22472.73 157.68 41469.57 47553.94 2024-01-24 01:46:31.000 024 22472.77 157.69 41469.63 88888.00 2024-01-24 01:46:32.000 024 22472.81 157.69 41469.63 88888.00 2024-01-24 01:46:33.000 024 22472.79 157.71 41469.59 88888.00 2024-01-24 01:46:34.000 024 22472.74 157.74 41469.59 88888.00 2024-01-24 01:46:35.000 024 22472.76 157.72 41469.67 47553.94 2024-01-24 01:46:36.000 024 22472.79 157.70 41469.66 88888.00 2024-01-24 01:46:37.000 024 22472.70 157.65 41469.54 88888.00 2024-01-24 01:46:38.000 024 22472.63 157.62 41469.47 88888.00 2024-01-24 01:46:39.000 024 22472.67 157.66 41469.52 88888.00 2024-01-24 01:46:40.000 024 22472.73 157.67 41469.59 47553.98 2024-01-24 01:46:41.000 024 22472.73 157.66 41469.60 88888.00 2024-01-24 01:46:42.000 024 22472.73 157.66 41469.56 88888.00 2024-01-24 01:46:43.000 024 22472.77 157.64 41469.53 88888.00 2024-01-24 01:46:44.000 024 22472.81 157.64 41469.54 88888.00 2024-01-24 01:46:45.000 024 22472.81 157.65 41469.52 47553.99 2024-01-24 01:46:46.000 024 22472.80 157.62 41469.48 88888.00 2024-01-24 01:46:47.000 024 22472.82 157.60 41469.50 88888.00 2024-01-24 01:46:48.000 024 22472.88 157.62 41469.52 88888.00 2024-01-24 01:46:49.000 024 22472.90 157.66 41469.47 88888.00 2024-01-24 01:46:50.000 024 22472.87 157.69 41469.46 47553.97 2024-01-24 01:46:51.000 024 22472.83 157.70 41469.51 88888.00 2024-01-24 01:46:52.000 024 22472.78 157.68 41469.55 88888.00 2024-01-24 01:46:53.000 024 22472.77 157.67 41469.51 88888.00 2024-01-24 01:46:54.000 024 22472.80 157.67 41469.48 88888.00 2024-01-24 01:46:55.000 024 22472.81 157.68 41469.51 47553.95 2024-01-24 01:46:56.000 024 22472.76 157.69 41469.57 88888.00 2024-01-24 01:46:57.000 024 22472.69 157.71 41469.62 88888.00 2024-01-24 01:46:58.000 024 22472.67 157.71 41469.64 88888.00 2024-01-24 01:46:59.000 024 22472.67 157.71 41469.62 88888.00 2024-01-24 01:47:00.000 024 22472.71 157.75 41469.61 47553.90 2024-01-24 01:47:01.000 024 22472.75 157.78 41469.63 88888.00 2024-01-24 01:47:02.000 024 22472.74 157.79 41469.66 88888.00 2024-01-24 01:47:03.000 024 22472.69 157.77 41469.66 88888.00 2024-01-24 01:47:04.000 024 22472.65 157.76 41469.57 88888.00 2024-01-24 01:47:05.000 024 22472.66 157.78 41469.48 47553.90 2024-01-24 01:47:06.000 024 22472.69 157.79 41469.50 88888.00 2024-01-24 01:47:07.000 024 22472.73 157.82 41469.59 88888.00 2024-01-24 01:47:08.000 024 22472.75 157.88 41469.62 88888.00 2024-01-24 01:47:09.000 024 22472.72 157.86 41469.59 88888.00 2024-01-24 01:47:10.000 024 22472.62 157.71 41469.54 47553.89 2024-01-24 01:47:11.000 024 22472.53 157.61 41469.52 88888.00 2024-01-24 01:47:12.000 024 22472.52 157.68 41469.50 88888.00 2024-01-24 01:47:13.000 024 22472.57 157.78 41469.48 88888.00 2024-01-24 01:47:14.000 024 22472.64 157.81 41469.53 88888.00 2024-01-24 01:47:15.000 024 22472.68 157.83 41469.54 47553.86 2024-01-24 01:47:16.000 024 22472.69 157.87 41469.48 88888.00 2024-01-24 01:47:17.000 024 22472.68 157.87 41469.47 88888.00 2024-01-24 01:47:18.000 024 22472.69 157.84 41469.48 88888.00 2024-01-24 01:47:19.000 024 22472.66 157.79 41469.46 88888.00 2024-01-24 01:47:20.000 024 22472.59 157.75 41469.42 47553.87 2024-01-24 01:47:21.000 024 22472.56 157.75 41469.42 88888.00 2024-01-24 01:47:22.000 024 22472.58 157.79 41469.46 88888.00 2024-01-24 01:47:23.000 024 22472.62 157.86 41469.55 88888.00 2024-01-24 01:47:24.000 024 22472.66 157.92 41469.60 88888.00 2024-01-24 01:47:25.000 024 22472.67 157.93 41469.60 47553.88 2024-01-24 01:47:26.000 024 22472.63 157.85 41469.61 88888.00 2024-01-24 01:47:27.000 024 22472.54 157.77 41469.61 88888.00 2024-01-24 01:47:28.000 024 22472.52 157.76 41469.56 88888.00 2024-01-24 01:47:29.000 024 22472.58 157.82 41469.52 88888.00 2024-01-24 01:47:30.000 024 22472.65 157.85 41469.52 47553.87 2024-01-24 01:47:31.000 024 22472.64 157.86 41469.53 88888.00 2024-01-24 01:47:32.000 024 22472.60 157.89 41469.51 88888.00 2024-01-24 01:47:33.000 024 22472.61 157.92 41469.50 88888.00 2024-01-24 01:47:34.000 024 22472.65 157.94 41469.51 88888.00 2024-01-24 01:47:35.000 024 22472.66 157.94 41469.53 47553.87 2024-01-24 01:47:36.000 024 22472.64 157.91 41469.54 88888.00 2024-01-24 01:47:37.000 024 22472.65 157.87 41469.54 88888.00 2024-01-24 01:47:38.000 024 22472.71 157.85 41469.56 88888.00 2024-01-24 01:47:39.000 024 22472.75 157.86 41469.56 88888.00 2024-01-24 01:47:40.000 024 22472.72 157.91 41469.57 47553.94 2024-01-24 01:47:41.000 024 22472.73 157.93 41469.60 88888.00 2024-01-24 01:47:42.000 024 22472.81 157.90 41469.62 88888.00 2024-01-24 01:47:43.000 024 22472.83 157.89 41469.62 88888.00 2024-01-24 01:47:44.000 024 22472.79 157.90 41469.61 88888.00 2024-01-24 01:47:45.000 024 22472.79 157.94 41469.62 47553.93 2024-01-24 01:47:46.000 024 22472.83 157.96 41469.62 88888.00 2024-01-24 01:47:47.000 024 22472.85 157.96 41469.56 88888.00 2024-01-24 01:47:48.000 024 22472.88 157.98 41469.57 88888.00 2024-01-24 01:47:49.000 024 22472.87 158.05 41469.61 88888.00 2024-01-24 01:47:50.000 024 22472.84 158.11 41469.56 47553.94 2024-01-24 01:47:51.000 024 22472.83 158.09 41469.43 88888.00 2024-01-24 01:47:52.000 024 22472.80 158.01 41469.35 88888.00 2024-01-24 01:47:53.000 024 22472.78 157.94 41469.36 88888.00 2024-01-24 01:47:54.000 024 22472.82 157.96 41469.41 88888.00 2024-01-24 01:47:55.000 024 22472.87 157.96 41469.48 47553.97 2024-01-24 01:47:56.000 024 22472.86 157.94 41469.49 88888.00 2024-01-24 01:47:57.000 024 22472.86 157.96 41469.47 88888.00 2024-01-24 01:47:58.000 024 22472.90 157.99 41469.46 88888.00 2024-01-24 01:47:59.000 024 22472.93 157.96 41469.44 88888.00 2024-01-24 01:48:00.000 024 22472.90 157.89 41469.41 47553.96 2024-01-24 01:48:01.000 024 22472.82 157.86 41469.45 88888.00 2024-01-24 01:48:02.000 024 22472.77 157.88 41469.52 88888.00 2024-01-24 01:48:03.000 024 22472.76 157.92 41469.55 88888.00 2024-01-24 01:48:04.000 024 22472.77 157.96 41469.53 88888.00 2024-01-24 01:48:05.000 024 22472.78 157.99 41469.47 47553.96 2024-01-24 01:48:06.000 024 22472.79 158.01 41469.39 88888.00 2024-01-24 01:48:07.000 024 22472.82 157.99 41469.31 88888.00 2024-01-24 01:48:08.000 024 22472.84 158.00 41469.33 88888.00 2024-01-24 01:48:09.000 024 22472.85 158.01 41469.44 88888.00 2024-01-24 01:48:10.000 024 22472.88 158.00 41469.54 47553.97 2024-01-24 01:48:11.000 024 22472.92 158.01 41469.59 88888.00 2024-01-24 01:48:12.000 024 22472.97 158.01 41469.59 88888.00 2024-01-24 01:48:13.000 024 22472.99 158.02 41469.64 88888.00 2024-01-24 01:48:14.000 024 22472.96 158.05 41469.69 88888.00 2024-01-24 01:48:15.000 024 22472.90 158.08 41469.70 47553.89 2024-01-24 01:48:16.000 024 22472.81 158.08 41469.69 88888.00 2024-01-24 01:48:17.000 024 22472.74 158.06 41469.68 88888.00 2024-01-24 01:48:18.000 024 22472.73 158.06 41469.68 88888.00 2024-01-24 01:48:19.000 024 22472.74 158.10 41469.69 88888.00 2024-01-24 01:48:20.000 024 22472.72 158.15 41469.68 47553.90 2024-01-24 01:48:21.000 024 22472.69 158.19 41469.67 88888.00 2024-01-24 01:48:22.000 024 22472.69 158.22 41469.65 88888.00 2024-01-24 01:48:23.000 024 22472.69 158.23 41469.64 88888.00 2024-01-24 01:48:24.000 024 22472.67 158.28 41469.71 88888.00 2024-01-24 01:48:25.000 024 22472.63 158.31 41469.80 47553.81 2024-01-24 01:48:26.000 024 22472.58 158.26 41469.77 88888.00 2024-01-24 01:48:27.000 024 22472.55 158.24 41469.73 88888.00 2024-01-24 01:48:28.000 024 22472.55 158.29 41469.83 88888.00 2024-01-24 01:48:29.000 024 22472.58 158.32 41469.89 88888.00 2024-01-24 01:48:30.000 024 22472.56 158.32 41469.84 47553.77 2024-01-24 01:48:31.000 024 22472.50 158.31 41469.74 88888.00 2024-01-24 01:48:32.000 024 22472.44 158.32 41469.64 88888.00 2024-01-24 01:48:33.000 024 22472.45 158.37 41469.61 88888.00 2024-01-24 01:48:34.000 024 22472.49 158.45 41469.73 88888.00 2024-01-24 01:48:35.000 024 22472.50 158.47 41469.86 47553.72 2024-01-24 01:48:36.000 024 22472.46 158.42 41469.86 88888.00 2024-01-24 01:48:37.000 024 22472.40 158.40 41469.81 88888.00 2024-01-24 01:48:38.000 024 22472.42 158.45 41469.86 88888.00 2024-01-24 01:48:39.000 024 22472.45 158.47 41469.91 88888.00 2024-01-24 01:48:40.000 024 22472.42 158.45 41469.86 47553.67 2024-01-24 01:48:41.000 024 22472.37 158.44 41469.82 88888.00 2024-01-24 01:48:42.000 024 22472.37 158.46 41469.84 88888.00 2024-01-24 01:48:43.000 024 22472.42 158.51 41469.84 88888.00 2024-01-24 01:48:44.000 024 22472.43 158.57 41469.83 88888.00 2024-01-24 01:48:45.000 024 22472.37 158.58 41469.83 47553.66 2024-01-24 01:48:46.000 024 22472.30 158.55 41469.84 88888.00 2024-01-24 01:48:47.000 024 22472.24 158.55 41469.87 88888.00 2024-01-24 01:48:48.000 024 22472.20 158.59 41469.91 88888.00 2024-01-24 01:48:49.000 024 22472.20 158.62 41469.94 88888.00 2024-01-24 01:48:50.000 024 22472.15 158.58 41469.93 47553.61 2024-01-24 01:48:51.000 024 22472.04 158.50 41469.87 88888.00 2024-01-24 01:48:52.000 024 22472.02 158.45 41469.86 88888.00 2024-01-24 01:48:53.000 024 22472.07 158.45 41469.89 88888.00 2024-01-24 01:48:54.000 024 22472.10 158.46 41469.90 88888.00 2024-01-24 01:48:55.000 024 22472.10 158.47 41469.93 47553.57 2024-01-24 01:48:56.000 024 22472.15 158.49 41469.94 88888.00 2024-01-24 01:48:57.000 024 22472.20 158.51 41469.94 88888.00 2024-01-24 01:48:58.000 024 22472.19 158.54 41469.92 88888.00 2024-01-24 01:48:59.000 024 22472.16 158.55 41469.86 88888.00 2024-01-24 01:49:00.000 024 22472.16 158.53 41469.81 47553.58 2024-01-24 01:49:01.000 024 22472.19 158.48 41469.79 88888.00 2024-01-24 01:49:02.000 024 22472.19 158.44 41469.77 88888.00 2024-01-24 01:49:03.000 024 22472.15 158.46 41469.79 88888.00 2024-01-24 01:49:04.000 024 22472.12 158.52 41469.84 88888.00 2024-01-24 01:49:05.000 024 22472.11 158.54 41469.83 47553.59 2024-01-24 01:49:06.000 024 22472.10 158.50 41469.81 88888.00 2024-01-24 01:49:07.000 024 22472.09 158.49 41469.82 88888.00 2024-01-24 01:49:08.000 024 22472.09 158.53 41469.83 88888.00 2024-01-24 01:49:09.000 024 22472.11 158.55 41469.84 88888.00 2024-01-24 01:49:10.000 024 22472.16 158.50 41469.86 47553.64 2024-01-24 01:49:11.000 024 22472.24 158.48 41469.88 88888.00 2024-01-24 01:49:12.000 024 22472.29 158.53 41469.86 88888.00 2024-01-24 01:49:13.000 024 22472.33 158.57 41469.79 88888.00 2024-01-24 01:49:14.000 024 22472.35 158.58 41469.78 88888.00 2024-01-24 01:49:15.000 024 22472.40 158.60 41469.80 47553.66 2024-01-24 01:49:16.000 024 22472.44 158.59 41469.78 88888.00 2024-01-24 01:49:17.000 024 22472.48 158.59 41469.77 88888.00 2024-01-24 01:49:18.000 024 22472.47 158.59 41469.79 88888.00 2024-01-24 01:49:19.000 024 22472.38 158.56 41469.76 88888.00 2024-01-24 01:49:20.000 024 22472.31 158.58 41469.73 47553.67 2024-01-24 01:49:21.000 024 22472.30 158.64 41469.77 88888.00 2024-01-24 01:49:22.000 024 22472.35 158.65 41469.86 88888.00 2024-01-24 01:49:23.000 024 22472.40 158.65 41469.97 88888.00 2024-01-24 01:49:24.000 024 22472.41 158.69 41470.02 88888.00 2024-01-24 01:49:25.000 024 22472.40 158.76 41469.99 47553.67 2024-01-24 01:49:26.000 024 22472.42 158.77 41469.90 88888.00 2024-01-24 01:49:27.000 024 22472.43 158.72 41469.84 88888.00 2024-01-24 01:49:28.000 024 22472.43 158.69 41469.83 88888.00 2024-01-24 01:49:29.000 024 22472.42 158.66 41469.82 88888.00 2024-01-24 01:49:30.000 024 22472.40 158.62 41469.82 47553.71 2024-01-24 01:49:31.000 024 22472.35 158.66 41469.82 88888.00 2024-01-24 01:49:32.000 024 22472.31 158.70 41469.76 88888.00 2024-01-24 01:49:33.000 024 22472.28 158.73 41469.69 88888.00 2024-01-24 01:49:34.000 024 22472.31 158.76 41469.68 88888.00 2024-01-24 01:49:35.000 024 22472.32 158.77 41469.73 47553.67 2024-01-24 01:49:36.000 024 22472.33 158.74 41469.80 88888.00 2024-01-24 01:49:37.000 024 22472.38 158.72 41469.81 88888.00 2024-01-24 01:49:38.000 024 22472.41 158.73 41469.75 88888.00 2024-01-24 01:49:39.000 024 22472.40 158.77 41469.71 88888.00 2024-01-24 01:49:40.000 024 22472.34 158.83 41469.73 47553.65 2024-01-24 01:49:41.000 024 22472.26 158.84 41469.80 88888.00 2024-01-24 01:49:42.000 024 22472.22 158.80 41469.86 88888.00 2024-01-24 01:49:43.000 024 22472.23 158.81 41469.93 88888.00 2024-01-24 01:49:44.000 024 22472.22 158.84 41469.97 88888.00 2024-01-24 01:49:45.000 024 22472.16 158.83 41469.89 47553.62 2024-01-24 01:49:46.000 024 22472.11 158.78 41469.81 88888.00 2024-01-24 01:49:47.000 024 22472.10 158.74 41469.82 88888.00 2024-01-24 01:49:48.000 024 22472.10 158.77 41469.85 88888.00 2024-01-24 01:49:49.000 024 22472.11 158.82 41469.87 88888.00 2024-01-24 01:49:50.000 024 22472.14 158.83 41469.89 47553.57 2024-01-24 01:49:51.000 024 22472.12 158.76 41469.89 88888.00 2024-01-24 01:49:52.000 024 22472.05 158.68 41469.86 88888.00 2024-01-24 01:49:53.000 024 22471.99 158.68 41469.88 88888.00 2024-01-24 01:49:54.000 024 22471.97 158.73 41469.91 88888.00 2024-01-24 01:49:55.000 024 22471.96 158.76 41469.92 47553.52 2024-01-24 01:49:56.000 024 22471.95 158.77 41469.93 88888.00 2024-01-24 01:49:57.000 024 22471.92 158.73 41469.90 88888.00 2024-01-24 01:49:58.000 024 22471.87 158.69 41469.83 88888.00 2024-01-24 01:49:59.000 024 22471.83 158.71 41469.79 88888.00 2024-01-24 01:50:00.000 024 22471.76 158.72 41469.80 47553.47 2024-01-24 01:50:01.000 024 22471.68 158.70 41469.82 88888.00 2024-01-24 01:50:02.000 024 22471.68 158.69 41469.85 88888.00 2024-01-24 01:50:03.000 024 22471.70 158.68 41469.88 88888.00 2024-01-24 01:50:04.000 024 22471.71 158.67 41469.92 88888.00 2024-01-24 01:50:05.000 024 22471.69 158.67 41469.94 47553.45 2024-01-24 01:50:06.000 024 22471.65 158.63 41469.92 88888.00 2024-01-24 01:50:07.000 024 22471.63 158.63 41469.90 88888.00 2024-01-24 01:50:08.000 024 22471.67 158.65 41469.90 88888.00 2024-01-24 01:50:09.000 024 22471.76 158.66 41469.94 88888.00 2024-01-24 01:50:10.000 024 22471.82 158.65 41469.97 47553.40 2024-01-24 01:50:11.000 024 22471.83 158.66 41469.99 88888.00 2024-01-24 01:50:12.000 024 22471.80 158.68 41469.99 88888.00 2024-01-24 01:50:13.000 024 22471.76 158.69 41469.95 88888.00 2024-01-24 01:50:14.000 024 22471.71 158.68 41469.90 88888.00 2024-01-24 01:50:15.000 024 22471.67 158.67 41469.86 47553.38 2024-01-24 01:50:16.000 024 22471.63 158.66 41469.77 88888.00 2024-01-24 01:50:17.000 024 22471.60 158.63 41469.68 88888.00 2024-01-24 01:50:18.000 024 22471.56 158.58 41469.67 88888.00 2024-01-24 01:50:19.000 024 22471.50 158.59 41469.69 88888.00 2024-01-24 01:50:20.000 024 22471.48 158.66 41469.73 47553.31 2024-01-24 01:50:21.000 024 22471.51 158.72 41469.79 88888.00 2024-01-24 01:50:22.000 024 22471.51 158.71 41469.79 88888.00 2024-01-24 01:50:23.000 024 22471.52 158.69 41469.80 88888.00 2024-01-24 01:50:24.000 024 22471.53 158.71 41469.84 88888.00 2024-01-24 01:50:25.000 024 22471.45 158.68 41469.89 47553.23 2024-01-24 01:50:26.000 024 22471.36 158.63 41469.93 88888.00 2024-01-24 01:50:27.000 024 22471.32 158.65 41469.90 88888.00 2024-01-24 01:50:28.000 024 22471.30 158.67 41469.83 88888.00 2024-01-24 01:50:29.000 024 22471.30 158.67 41469.81 88888.00 2024-01-24 01:50:30.000 024 22471.32 158.67 41469.79 47553.25 2024-01-24 01:50:31.000 024 22471.35 158.68 41469.77 88888.00 2024-01-24 01:50:32.000 024 22471.40 158.70 41469.74 88888.00 2024-01-24 01:50:33.000 024 22471.41 158.69 41469.71 88888.00 2024-01-24 01:50:34.000 024 22471.38 158.67 41469.72 88888.00 2024-01-24 01:50:35.000 024 22471.35 158.69 41469.75 47553.18 2024-01-24 01:50:36.000 024 22471.35 158.76 41469.78 88888.00 2024-01-24 01:50:37.000 024 22471.35 158.85 41469.81 88888.00 2024-01-24 01:50:38.000 024 22471.38 158.91 41469.84 88888.00 2024-01-24 01:50:39.000 024 22471.41 158.93 41469.85 88888.00 2024-01-24 01:50:40.000 024 22471.41 158.93 41469.86 47553.19 2024-01-24 01:50:41.000 024 22471.37 158.91 41469.84 88888.00 2024-01-24 01:50:42.000 024 22471.30 158.88 41469.79 88888.00 2024-01-24 01:50:43.000 024 22471.29 158.85 41469.80 88888.00 2024-01-24 01:50:44.000 024 22471.36 158.88 41469.83 88888.00 2024-01-24 01:50:45.000 024 22471.43 158.90 41469.81 47553.18 2024-01-24 01:50:46.000 024 22471.45 158.90 41469.82 88888.00 2024-01-24 01:50:47.000 024 22471.44 158.91 41469.86 88888.00 2024-01-24 01:50:48.000 024 22471.40 158.92 41469.84 88888.00 2024-01-24 01:50:49.000 024 22471.33 158.93 41469.75 88888.00 2024-01-24 01:50:50.000 024 22471.22 158.93 41469.66 47553.21 2024-01-24 01:50:51.000 024 22471.18 158.92 41469.65 88888.00 2024-01-24 01:50:52.000 024 22471.19 158.93 41469.68 88888.00 2024-01-24 01:50:53.000 024 22471.17 158.96 41469.70 88888.00 2024-01-24 01:50:54.000 024 22471.13 158.96 41469.68 88888.00 2024-01-24 01:50:55.000 024 22471.12 158.91 41469.66 47553.13 2024-01-24 01:50:56.000 024 22471.14 158.89 41469.70 88888.00 2024-01-24 01:50:57.000 024 22471.18 158.90 41469.77 88888.00 2024-01-24 01:50:58.000 024 22471.20 158.92 41469.71 88888.00 2024-01-24 01:50:59.000 024 22471.21 158.95 41469.66 88888.00 2024-01-24 01:51:00.000 024 22471.20 158.99 41469.66 47553.18 2024-01-24 01:51:01.000 024 22471.16 158.97 41469.68 88888.00 2024-01-24 01:51:02.000 024 22471.15 158.99 41469.73 88888.00 2024-01-24 01:51:03.000 024 22471.15 159.06 41469.79 88888.00 2024-01-24 01:51:04.000 024 22471.06 159.07 41469.78 88888.00 2024-01-24 01:51:05.000 024 22470.99 159.02 41469.68 47553.10 2024-01-24 01:51:06.000 024 22470.98 159.00 41469.61 88888.00 2024-01-24 01:51:07.000 024 22470.93 159.00 41469.61 88888.00 2024-01-24 01:51:08.000 024 22470.87 159.00 41469.64 88888.00 2024-01-24 01:51:09.000 024 22470.90 159.01 41469.65 88888.00 2024-01-24 01:51:10.000 024 22470.95 159.02 41469.65 47553.02 2024-01-24 01:51:11.000 024 22470.97 159.05 41469.68 88888.00 2024-01-24 01:51:12.000 024 22470.99 159.08 41469.69 88888.00 2024-01-24 01:51:13.000 024 22470.99 159.08 41469.68 88888.00 2024-01-24 01:51:14.000 024 22471.01 159.04 41469.64 88888.00 2024-01-24 01:51:15.000 024 22471.02 159.00 41469.56 47552.99 2024-01-24 01:51:16.000 024 22470.97 159.00 41469.53 88888.00 2024-01-24 01:51:17.000 024 22470.89 159.02 41469.58 88888.00 2024-01-24 01:51:18.000 024 22470.84 159.06 41469.60 88888.00 2024-01-24 01:51:19.000 024 22470.79 159.10 41469.58 88888.00 2024-01-24 01:51:20.000 024 22470.74 159.14 41469.59 47552.95 2024-01-24 01:51:21.000 024 22470.73 159.16 41469.61 88888.00 2024-01-24 01:51:22.000 024 22470.75 159.17 41469.57 88888.00 2024-01-24 01:51:23.000 024 22470.78 159.16 41469.51 88888.00 2024-01-24 01:51:24.000 024 22470.77 159.13 41469.50 88888.00 2024-01-24 01:51:25.000 024 22470.75 159.10 41469.55 47552.89 2024-01-24 01:51:26.000 024 22470.75 159.07 41469.61 88888.00 2024-01-24 01:51:27.000 024 22470.76 159.06 41469.63 88888.00 2024-01-24 01:51:28.000 024 22470.74 159.10 41469.56 88888.00 2024-01-24 01:51:29.000 024 22470.69 159.13 41469.46 88888.00 2024-01-24 01:51:30.000 024 22470.69 159.13 41469.42 47552.92 2024-01-24 01:51:31.000 024 22470.70 159.15 41469.43 88888.00 2024-01-24 01:51:32.000 024 22470.66 159.16 41469.43 88888.00 2024-01-24 01:51:33.000 024 22470.63 159.18 41469.52 88888.00 2024-01-24 01:51:34.000 024 22470.66 159.24 41469.62 88888.00 2024-01-24 01:51:35.000 024 22470.69 159.28 41469.64 47552.86 2024-01-24 01:51:36.000 024 22470.68 159.28 41469.63 88888.00 2024-01-24 01:51:37.000 024 22470.63 159.28 41469.62 88888.00 2024-01-24 01:51:38.000 024 22470.63 159.28 41469.57 88888.00 2024-01-24 01:51:39.000 024 22470.68 159.26 41469.50 88888.00 2024-01-24 01:51:40.000 024 22470.68 159.26 41469.49 47552.84 2024-01-24 01:51:41.000 024 22470.62 159.26 41469.50 88888.00 2024-01-24 01:51:42.000 024 22470.61 159.23 41469.48 88888.00 2024-01-24 01:51:43.000 024 22470.66 159.22 41469.51 88888.00 2024-01-24 01:51:44.000 024 22470.68 159.26 41469.64 88888.00 2024-01-24 01:51:45.000 024 22470.66 159.30 41469.70 47552.84 2024-01-24 01:51:46.000 024 22470.61 159.32 41469.64 88888.00 2024-01-24 01:51:47.000 024 22470.55 159.30 41469.59 88888.00 2024-01-24 01:51:48.000 024 22470.52 159.28 41469.56 88888.00 2024-01-24 01:51:49.000 024 22470.53 159.33 41469.56 88888.00 2024-01-24 01:51:50.000 024 22470.53 159.38 41469.59 47552.80 2024-01-24 01:51:51.000 024 22470.49 159.37 41469.61 88888.00 2024-01-24 01:51:52.000 024 22470.44 159.36 41469.57 88888.00 2024-01-24 01:51:53.000 024 22470.42 159.40 41469.52 88888.00 2024-01-24 01:51:54.000 024 22470.39 159.43 41469.51 88888.00 2024-01-24 01:51:55.000 024 22470.37 159.45 41469.57 47552.75 2024-01-24 01:51:56.000 024 22470.35 159.44 41469.59 88888.00 2024-01-24 01:51:57.000 024 22470.29 159.41 41469.52 88888.00 2024-01-24 01:51:58.000 024 22470.19 159.41 41469.46 88888.00 2024-01-24 01:51:59.000 024 22470.12 159.47 41469.44 88888.00 2024-01-24 01:52:00.000 024 22470.10 159.53 41469.43 47552.69 2024-01-24 01:52:01.000 024 22470.12 159.57 41469.44 88888.00 2024-01-24 01:52:02.000 024 22470.14 159.61 41469.50 88888.00 2024-01-24 01:52:03.000 024 22470.13 159.60 41469.56 88888.00 2024-01-24 01:52:04.000 024 22470.13 159.60 41469.56 88888.00 2024-01-24 01:52:05.000 024 22470.13 159.59 41469.54 47552.63 2024-01-24 01:52:06.000 024 22470.14 159.59 41469.57 88888.00 2024-01-24 01:52:07.000 024 22470.10 159.59 41469.54 88888.00 2024-01-24 01:52:08.000 024 22470.05 159.61 41469.46 88888.00 2024-01-24 01:52:09.000 024 22470.05 159.67 41469.50 88888.00 2024-01-24 01:52:10.000 024 22470.06 159.69 41469.60 47552.59 2024-01-24 01:52:11.000 024 22470.04 159.67 41469.64 88888.00 2024-01-24 01:52:12.000 024 22470.03 159.63 41469.71 88888.00 2024-01-24 01:52:13.000 024 22470.03 159.57 41469.73 88888.00 2024-01-24 01:52:14.000 024 22470.05 159.54 41469.66 88888.00 2024-01-24 01:52:15.000 024 22470.07 159.54 41469.56 47552.58 2024-01-24 01:52:16.000 024 22470.06 159.56 41469.48 88888.00 2024-01-24 01:52:17.000 024 22470.06 159.57 41469.46 88888.00 2024-01-24 01:52:18.000 024 22470.06 159.58 41469.56 88888.00 2024-01-24 01:52:19.000 024 22470.03 159.60 41469.64 88888.00 2024-01-24 01:52:20.000 024 22470.01 159.59 41469.59 47552.54 2024-01-24 01:52:21.000 024 22470.02 159.52 41469.48 88888.00 2024-01-24 01:52:22.000 024 22470.04 159.47 41469.43 88888.00 2024-01-24 01:52:23.000 024 22470.06 159.47 41469.41 88888.00 2024-01-24 01:52:24.000 024 22470.07 159.47 41469.43 88888.00 2024-01-24 01:52:25.000 024 22470.05 159.48 41469.50 47552.52 2024-01-24 01:52:26.000 024 22470.07 159.51 41469.56 88888.00 2024-01-24 01:52:27.000 024 22470.13 159.52 41469.55 88888.00 2024-01-24 01:52:28.000 024 22470.15 159.53 41469.54 88888.00 2024-01-24 01:52:29.000 024 22470.10 159.57 41469.54 88888.00 2024-01-24 01:52:30.000 024 22470.02 159.59 41469.51 47552.50 2024-01-24 01:52:31.000 024 22469.97 159.58 41469.51 88888.00 2024-01-24 01:52:32.000 024 22469.97 159.60 41469.51 88888.00 2024-01-24 01:52:33.000 024 22470.02 159.60 41469.48 88888.00 2024-01-24 01:52:34.000 024 22470.06 159.58 41469.46 88888.00 2024-01-24 01:52:35.000 024 22470.06 159.56 41469.48 47552.54 2024-01-24 01:52:36.000 024 22470.03 159.53 41469.48 88888.00 2024-01-24 01:52:37.000 024 22470.00 159.53 41469.46 88888.00 2024-01-24 01:52:38.000 024 22470.01 159.55 41469.45 88888.00 2024-01-24 01:52:39.000 024 22470.03 159.55 41469.43 88888.00 2024-01-24 01:52:40.000 024 22470.06 159.52 41469.41 47552.51 2024-01-24 01:52:41.000 024 22470.10 159.51 41469.47 88888.00 2024-01-24 01:52:42.000 024 22470.14 159.53 41469.56 88888.00 2024-01-24 01:52:43.000 024 22470.11 159.54 41469.61 88888.00 2024-01-24 01:52:44.000 024 22470.05 159.54 41469.63 88888.00 2024-01-24 01:52:45.000 024 22470.04 159.56 41469.65 47552.55 2024-01-24 01:52:46.000 024 22470.09 159.58 41469.62 88888.00 2024-01-24 01:52:47.000 024 22470.09 159.55 41469.51 88888.00 2024-01-24 01:52:48.000 024 22470.04 159.52 41469.38 88888.00 2024-01-24 01:52:49.000 024 22470.03 159.52 41469.31 88888.00 2024-01-24 01:52:50.000 024 22470.09 159.55 41469.35 47552.51 2024-01-24 01:52:51.000 024 22470.15 159.58 41469.49 88888.00 2024-01-24 01:52:52.000 024 22470.18 159.56 41469.59 88888.00 2024-01-24 01:52:53.000 024 22470.16 159.58 41469.59 88888.00 2024-01-24 01:52:54.000 024 22470.11 159.66 41469.55 88888.00 2024-01-24 01:52:55.000 024 22470.05 159.69 41469.48 47552.54 2024-01-24 01:52:56.000 024 22470.03 159.63 41469.44 88888.00 2024-01-24 01:52:57.000 024 22470.03 159.54 41469.43 88888.00 2024-01-24 01:52:58.000 024 22470.01 159.53 41469.44 88888.00 2024-01-24 01:52:59.000 024 22470.03 159.58 41469.49 88888.00 2024-01-24 01:53:00.000 024 22470.05 159.61 41469.51 47552.56 2024-01-24 01:53:01.000 024 22470.02 159.61 41469.51 88888.00 2024-01-24 01:53:02.000 024 22469.97 159.59 41469.56 88888.00 2024-01-24 01:53:03.000 024 22469.97 159.57 41469.62 88888.00 2024-01-24 01:53:04.000 024 22469.99 159.58 41469.62 88888.00 2024-01-24 01:53:05.000 024 22469.99 159.62 41469.60 47552.59 2024-01-24 01:53:06.000 024 22469.97 159.62 41469.60 88888.00 2024-01-24 01:53:07.000 024 22469.94 159.64 41469.65 88888.00 2024-01-24 01:53:08.000 024 22469.97 159.69 41469.71 88888.00 2024-01-24 01:53:09.000 024 22470.00 159.72 41469.70 88888.00 2024-01-24 01:53:10.000 024 22470.02 159.67 41469.60 47552.56 2024-01-24 01:53:11.000 024 22470.03 159.62 41469.55 88888.00 2024-01-24 01:53:12.000 024 22470.04 159.61 41469.59 88888.00 2024-01-24 01:53:13.000 024 22470.06 159.63 41469.62 88888.00 2024-01-24 01:53:14.000 024 22470.07 159.67 41469.62 88888.00 2024-01-24 01:53:15.000 024 22470.06 159.67 41469.66 47552.52 2024-01-24 01:53:16.000 024 22470.02 159.62 41469.68 88888.00 2024-01-24 01:53:17.000 024 22470.03 159.62 41469.65 88888.00 2024-01-24 01:53:18.000 024 22470.09 159.65 41469.65 88888.00 2024-01-24 01:53:19.000 024 22470.08 159.67 41469.68 88888.00 2024-01-24 01:53:20.000 024 22470.01 159.66 41469.68 47552.54 2024-01-24 01:53:21.000 024 22469.96 159.65 41469.66 88888.00 2024-01-24 01:53:22.000 024 22469.94 159.66 41469.61 88888.00 2024-01-24 01:53:23.000 024 22469.94 159.69 41469.57 88888.00 2024-01-24 01:53:24.000 024 22469.97 159.75 41469.62 88888.00 2024-01-24 01:53:25.000 024 22469.98 159.78 41469.67 47552.53 2024-01-24 01:53:26.000 024 22470.00 159.79 41469.65 88888.00 2024-01-24 01:53:27.000 024 22470.05 159.76 41469.59 88888.00 2024-01-24 01:53:28.000 024 22470.10 159.70 41469.53 88888.00 2024-01-24 01:53:29.000 024 22470.11 159.65 41469.50 88888.00 2024-01-24 01:53:30.000 024 22470.06 159.62 41469.55 47552.51 2024-01-24 01:53:31.000 024 22470.02 159.65 41469.60 88888.00 2024-01-24 01:53:32.000 024 22470.08 159.71 41469.65 88888.00 2024-01-24 01:53:33.000 024 22470.13 159.74 41469.73 88888.00 2024-01-24 01:53:34.000 024 22470.15 159.73 41469.76 88888.00 2024-01-24 01:53:35.000 024 22470.16 159.71 41469.76 47552.55 2024-01-24 01:53:36.000 024 22470.19 159.67 41469.81 88888.00 2024-01-24 01:53:37.000 024 22470.20 159.70 41469.82 88888.00 2024-01-24 01:53:38.000 024 22470.20 159.78 41469.69 88888.00 2024-01-24 01:53:39.000 024 22470.21 159.83 41469.58 88888.00 2024-01-24 01:53:40.000 024 22470.22 159.84 41469.63 47552.54 2024-01-24 01:53:41.000 024 22470.20 159.83 41469.72 88888.00 2024-01-24 01:53:42.000 024 22470.16 159.80 41469.68 88888.00 2024-01-24 01:53:43.000 024 22470.14 159.76 41469.59 88888.00 2024-01-24 01:53:44.000 024 22470.11 159.68 41469.55 88888.00 2024-01-24 01:53:45.000 024 22470.08 159.61 41469.59 47552.55 2024-01-24 01:53:46.000 024 22470.05 159.60 41469.67 88888.00 2024-01-24 01:53:47.000 024 22470.03 159.66 41469.73 88888.00 2024-01-24 01:53:48.000 024 22470.01 159.69 41469.74 88888.00 2024-01-24 01:53:49.000 024 22469.99 159.69 41469.74 88888.00 2024-01-24 01:53:50.000 024 22469.97 159.72 41469.75 47552.48 2024-01-24 01:53:51.000 024 22469.98 159.75 41469.78 88888.00 2024-01-24 01:53:52.000 024 22470.01 159.76 41469.81 88888.00 2024-01-24 01:53:53.000 024 22470.00 159.73 41469.81 88888.00 2024-01-24 01:53:54.000 024 22469.97 159.66 41469.79 88888.00 2024-01-24 01:53:55.000 024 22469.93 159.63 41469.77 47552.53 2024-01-24 01:53:56.000 024 22469.91 159.65 41469.71 88888.00 2024-01-24 01:53:57.000 024 22469.93 159.68 41469.72 88888.00 2024-01-24 01:53:58.000 024 22469.97 159.70 41469.81 88888.00 2024-01-24 01:53:59.000 024 22469.98 159.66 41469.82 88888.00 2024-01-24 01:54:00.000 024 22469.99 159.60 41469.77 47552.57 2024-01-24 01:54:01.000 024 22470.03 159.59 41469.77 88888.00 2024-01-24 01:54:02.000 024 22470.09 159.61 41469.84 88888.00 2024-01-24 01:54:03.000 024 22470.13 159.59 41469.82 88888.00 2024-01-24 01:54:04.000 024 22470.16 159.55 41469.77 88888.00 2024-01-24 01:54:05.000 024 22470.20 159.56 41469.88 47552.57 2024-01-24 01:54:06.000 024 22470.24 159.55 41470.03 88888.00 2024-01-24 01:54:07.000 024 22470.27 159.51 41470.04 88888.00 2024-01-24 01:54:08.000 024 22470.32 159.51 41470.00 88888.00 2024-01-24 01:54:09.000 024 22470.33 159.54 41469.94 88888.00 2024-01-24 01:54:10.000 024 22470.25 159.52 41469.84 47552.59 2024-01-24 01:54:11.000 024 22470.19 159.46 41469.78 88888.00 2024-01-24 01:54:12.000 024 22470.21 159.43 41469.78 88888.00 2024-01-24 01:54:13.000 024 22470.25 159.45 41469.79 88888.00 2024-01-24 01:54:14.000 024 22470.22 159.43 41469.77 88888.00 2024-01-24 01:54:15.000 024 22470.12 159.42 41469.76 47552.55 2024-01-24 01:54:16.000 024 22470.05 159.42 41469.79 88888.00 2024-01-24 01:54:17.000 024 22470.07 159.41 41469.81 88888.00 2024-01-24 01:54:18.000 024 22470.07 159.37 41469.77 88888.00 2024-01-24 01:54:19.000 024 22470.02 159.36 41469.74 88888.00 2024-01-24 01:54:20.000 024 22470.01 159.35 41469.78 47552.56 2024-01-24 01:54:21.000 024 22470.06 159.28 41469.82 88888.00 2024-01-24 01:54:22.000 024 22470.11 159.21 41469.87 88888.00 2024-01-24 01:54:23.000 024 22470.14 159.17 41469.92 88888.00 2024-01-24 01:54:24.000 024 22470.16 159.15 41469.95 88888.00 2024-01-24 01:54:25.000 024 22470.20 159.17 41469.99 47552.59 2024-01-24 01:54:26.000 024 22470.25 159.20 41470.00 88888.00 2024-01-24 01:54:27.000 024 22470.23 159.19 41469.94 88888.00 2024-01-24 01:54:28.000 024 22470.22 159.15 41469.87 88888.00 2024-01-24 01:54:29.000 024 22470.26 159.12 41469.88 88888.00 2024-01-24 01:54:30.000 024 22470.29 159.09 41469.93 47552.62 2024-01-24 01:54:31.000 024 22470.32 159.08 41469.91 88888.00 2024-01-24 01:54:32.000 024 22470.33 159.10 41469.86 88888.00 2024-01-24 01:54:33.000 024 22470.34 159.11 41469.86 88888.00 2024-01-24 01:54:34.000 024 22470.39 159.09 41469.88 88888.00 2024-01-24 01:54:35.000 024 22470.40 159.06 41469.86 47552.66 2024-01-24 01:54:36.000 024 22470.35 158.99 41469.77 88888.00 2024-01-24 01:54:37.000 024 22470.31 158.93 41469.72 88888.00 2024-01-24 01:54:38.000 024 22470.31 158.92 41469.70 88888.00 2024-01-24 01:54:39.000 024 22470.32 158.98 41469.67 88888.00 2024-01-24 01:54:40.000 024 22470.32 159.04 41469.66 47552.61 2024-01-24 01:54:41.000 024 22470.30 159.05 41469.70 88888.00 2024-01-24 01:54:42.000 024 22470.26 159.04 41469.69 88888.00 2024-01-24 01:54:43.000 024 22470.19 159.05 41469.59 88888.00 2024-01-24 01:54:44.000 024 22470.12 159.04 41469.54 88888.00 2024-01-24 01:54:45.000 024 22470.05 158.99 41469.57 47552.54 2024-01-24 01:54:46.000 024 22469.99 158.92 41469.59 88888.00 2024-01-24 01:54:47.000 024 22469.93 158.91 41469.62 88888.00 2024-01-24 01:54:48.000 024 22469.93 158.95 41469.72 88888.00 2024-01-24 01:54:49.000 024 22469.96 158.94 41469.77 88888.00 2024-01-24 01:54:50.000 024 22469.93 158.92 41469.75 47552.51 2024-01-24 01:54:51.000 024 22469.85 158.92 41469.72 88888.00 2024-01-24 01:54:52.000 024 22469.81 158.90 41469.66 88888.00 2024-01-24 01:54:53.000 024 22469.83 158.88 41469.59 88888.00 2024-01-24 01:54:54.000 024 22469.85 158.90 41469.61 88888.00 2024-01-24 01:54:55.000 024 22469.82 158.93 41469.66 47552.50 2024-01-24 01:54:56.000 024 22469.75 158.89 41469.67 88888.00 2024-01-24 01:54:57.000 024 22469.72 158.84 41469.67 88888.00 2024-01-24 01:54:58.000 024 22469.76 158.87 41469.64 88888.00 2024-01-24 01:54:59.000 024 22469.77 158.89 41469.56 88888.00 2024-01-24 01:55:00.000 024 22469.76 158.87 41469.49 47552.44 2024-01-24 01:55:01.000 024 22469.75 158.83 41469.50 88888.00 2024-01-24 01:55:02.000 024 22469.74 158.83 41469.52 88888.00 2024-01-24 01:55:03.000 024 22469.75 158.87 41469.53 88888.00 2024-01-24 01:55:04.000 024 22469.76 158.91 41469.60 88888.00 2024-01-24 01:55:05.000 024 22469.75 158.94 41469.69 47552.41 2024-01-24 01:55:06.000 024 22469.73 158.95 41469.68 88888.00 2024-01-24 01:55:07.000 024 22469.74 158.91 41469.59 88888.00 2024-01-24 01:55:08.000 024 22469.73 158.87 41469.53 88888.00 2024-01-24 01:55:09.000 024 22469.70 158.88 41469.57 88888.00 2024-01-24 01:55:10.000 024 22469.67 158.90 41469.66 47552.37 2024-01-24 01:55:11.000 024 22469.64 158.88 41469.73 88888.00 2024-01-24 01:55:12.000 024 22469.61 158.90 41469.82 88888.00 2024-01-24 01:55:13.000 024 22469.59 158.96 41469.88 88888.00 2024-01-24 01:55:14.000 024 22469.54 158.96 41469.82 88888.00 2024-01-24 01:55:15.000 024 22469.49 158.92 41469.71 47552.37 2024-01-24 01:55:16.000 024 22469.47 158.87 41469.59 88888.00 2024-01-24 01:55:17.000 024 22469.52 158.88 41469.57 88888.00 2024-01-24 01:55:18.000 024 22469.62 158.98 41469.62 88888.00 2024-01-24 01:55:19.000 024 22469.65 159.08 41469.62 88888.00 2024-01-24 01:55:20.000 024 22469.62 159.10 41469.64 47552.32 2024-01-24 01:55:21.000 024 22469.62 159.08 41469.72 88888.00 2024-01-24 01:55:22.000 024 22469.67 159.10 41469.77 88888.00 2024-01-24 01:55:23.000 024 22469.69 159.15 41469.73 88888.00 2024-01-24 01:55:24.000 024 22469.65 159.14 41469.65 88888.00 2024-01-24 01:55:25.000 024 22469.57 159.10 41469.54 47552.36 2024-01-24 01:55:26.000 024 22469.53 159.12 41469.48 88888.00 2024-01-24 01:55:27.000 024 22469.52 159.20 41469.50 88888.00 2024-01-24 01:55:28.000 024 22469.57 159.28 41469.60 88888.00 2024-01-24 01:55:29.000 024 22469.61 159.31 41469.72 88888.00 2024-01-24 01:55:30.000 024 22469.60 159.32 41469.79 47552.23 2024-01-24 01:55:31.000 024 22469.53 159.30 41469.78 88888.00 2024-01-24 01:55:32.000 024 22469.49 159.25 41469.81 88888.00 2024-01-24 01:55:33.000 024 22469.46 159.19 41469.87 88888.00 2024-01-24 01:55:34.000 024 22469.43 159.18 41469.86 88888.00 2024-01-24 01:55:35.000 024 22469.40 159.19 41469.79 47552.22 2024-01-24 01:55:36.000 024 22469.35 159.21 41469.75 88888.00 2024-01-24 01:55:37.000 024 22469.30 159.23 41469.71 88888.00 2024-01-24 01:55:38.000 024 22469.28 159.25 41469.62 88888.00 2024-01-24 01:55:39.000 024 22469.31 159.27 41469.57 88888.00 2024-01-24 01:55:40.000 024 22469.34 159.29 41469.63 47552.17 2024-01-24 01:55:41.000 024 22469.34 159.27 41469.68 88888.00 2024-01-24 01:55:42.000 024 22469.30 159.19 41469.66 88888.00 2024-01-24 01:55:43.000 024 22469.26 159.16 41469.64 88888.00 2024-01-24 01:55:44.000 024 22469.31 159.20 41469.70 88888.00 2024-01-24 01:55:45.000 024 22469.38 159.25 41469.79 47552.13 2024-01-24 01:55:46.000 024 22469.37 159.24 41469.82 88888.00 2024-01-24 01:55:47.000 024 22469.30 159.22 41469.78 88888.00 2024-01-24 01:55:48.000 024 22469.28 159.25 41469.77 88888.00 2024-01-24 01:55:49.000 024 22469.31 159.30 41469.82 88888.00 2024-01-24 01:55:50.000 024 22469.31 159.28 41469.90 47552.12 2024-01-24 01:55:51.000 024 22469.30 159.20 41469.90 88888.00 2024-01-24 01:55:52.000 024 22469.30 159.14 41469.84 88888.00 2024-01-24 01:55:53.000 024 22469.31 159.18 41469.84 88888.00 2024-01-24 01:55:54.000 024 22469.32 159.25 41469.92 88888.00 2024-01-24 01:55:55.000 024 22469.29 159.24 41469.96 47552.10 2024-01-24 01:55:56.000 024 22469.28 159.21 41469.93 88888.00 2024-01-24 01:55:57.000 024 22469.31 159.16 41469.86 88888.00 2024-01-24 01:55:58.000 024 22469.34 159.12 41469.79 88888.00 2024-01-24 01:55:59.000 024 22469.37 159.12 41469.76 88888.00 2024-01-24 01:56:00.000 024 22469.36 159.16 41469.80 47552.11 2024-01-24 01:56:01.000 024 22469.34 159.18 41469.84 88888.00 2024-01-24 01:56:02.000 024 22469.34 159.21 41469.89 88888.00 2024-01-24 01:56:03.000 024 22469.34 159.22 41469.93 88888.00 2024-01-24 01:56:04.000 024 22469.31 159.18 41469.93 88888.00 2024-01-24 01:56:05.000 024 22469.27 159.11 41469.94 47552.05 2024-01-24 01:56:06.000 024 22469.23 159.12 41469.93 88888.00 2024-01-24 01:56:07.000 024 22469.19 159.21 41469.90 88888.00 2024-01-24 01:56:08.000 024 22469.19 159.27 41469.90 88888.00 2024-01-24 01:56:09.000 024 22469.19 159.24 41469.91 88888.00 2024-01-24 01:56:10.000 024 22469.20 159.28 41469.94 47552.09 2024-01-24 01:56:11.000 024 22469.21 159.38 41469.94 88888.00 2024-01-24 01:56:12.000 024 22469.22 159.39 41469.91 88888.00 2024-01-24 01:56:13.000 024 22469.20 159.34 41469.87 88888.00 2024-01-24 01:56:14.000 024 22469.14 159.32 41469.83 88888.00 2024-01-24 01:56:15.000 024 22469.10 159.30 41469.81 47552.03 2024-01-24 01:56:16.000 024 22469.13 159.29 41469.83 88888.00 2024-01-24 01:56:17.000 024 22469.14 159.29 41469.90 88888.00 2024-01-24 01:56:18.000 024 22469.12 159.35 41469.96 88888.00 2024-01-24 01:56:19.000 024 22469.10 159.41 41469.91 88888.00 2024-01-24 01:56:20.000 024 22469.08 159.41 41469.82 47551.95 2024-01-24 01:56:21.000 024 22469.04 159.37 41469.81 88888.00 2024-01-24 01:56:22.000 024 22469.03 159.33 41469.83 88888.00 2024-01-24 01:56:23.000 024 22469.03 159.32 41469.81 88888.00 2024-01-24 01:56:24.000 024 22468.99 159.36 41469.78 88888.00 2024-01-24 01:56:25.000 024 22468.98 159.41 41469.79 47551.95 2024-01-24 01:56:26.000 024 22468.99 159.41 41469.84 88888.00 2024-01-24 01:56:27.000 024 22468.99 159.39 41469.89 88888.00 2024-01-24 01:56:28.000 024 22468.95 159.36 41469.88 88888.00 2024-01-24 01:56:29.000 024 22468.92 159.31 41469.84 88888.00 2024-01-24 01:56:30.000 024 22468.93 159.26 41469.82 47551.95 2024-01-24 01:56:31.000 024 22468.94 159.22 41469.79 88888.00 2024-01-24 01:56:32.000 024 22468.93 159.21 41469.76 88888.00 2024-01-24 01:56:33.000 024 22468.92 159.24 41469.73 88888.00 2024-01-24 01:56:34.000 024 22468.95 159.29 41469.72 88888.00 2024-01-24 01:56:35.000 024 22469.01 159.33 41469.75 47552.00 2024-01-24 01:56:36.000 024 22469.03 159.29 41469.80 88888.00 2024-01-24 01:56:37.000 024 22469.02 159.25 41469.85 88888.00 2024-01-24 01:56:38.000 024 22469.04 159.24 41469.88 88888.00 2024-01-24 01:56:39.000 024 22469.06 159.24 41469.88 88888.00 2024-01-24 01:56:40.000 024 22469.01 159.22 41469.86 47552.01 2024-01-24 01:56:41.000 024 22468.97 159.19 41469.89 88888.00 2024-01-24 01:56:42.000 024 22468.95 159.14 41469.91 88888.00 2024-01-24 01:56:43.000 024 22468.91 159.11 41469.82 88888.00 2024-01-24 01:56:44.000 024 22468.87 159.10 41469.66 88888.00 2024-01-24 01:56:45.000 024 22468.91 159.12 41469.66 47551.91 2024-01-24 01:56:46.000 024 22468.98 159.12 41469.76 88888.00 2024-01-24 01:56:47.000 024 22469.00 159.09 41469.79 88888.00 2024-01-24 01:56:48.000 024 22468.96 159.05 41469.75 88888.00 2024-01-24 01:56:49.000 024 22468.90 159.05 41469.74 88888.00 2024-01-24 01:56:50.000 024 22468.86 159.05 41469.72 47551.92 2024-01-24 01:56:51.000 024 22468.88 159.03 41469.70 88888.00 2024-01-24 01:56:52.000 024 22468.91 159.03 41469.75 88888.00 2024-01-24 01:56:53.000 024 22468.94 159.07 41469.85 88888.00 2024-01-24 01:56:54.000 024 22468.99 159.07 41469.89 88888.00 2024-01-24 01:56:55.000 024 22469.04 159.00 41469.81 47551.93 2024-01-24 01:56:56.000 024 22469.04 158.91 41469.75 88888.00 2024-01-24 01:56:57.000 024 22469.02 158.88 41469.81 88888.00 2024-01-24 01:56:58.000 024 22469.00 158.91 41469.83 88888.00 2024-01-24 01:56:59.000 024 22468.95 158.89 41469.72 88888.00 2024-01-24 01:57:00.000 024 22468.92 158.85 41469.61 47551.98 2024-01-24 01:57:01.000 024 22468.95 158.85 41469.58 88888.00 2024-01-24 01:57:02.000 024 22468.99 158.89 41469.59 88888.00 2024-01-24 01:57:03.000 024 22469.00 158.94 41469.57 88888.00 2024-01-24 01:57:04.000 024 22468.97 158.97 41469.49 88888.00 2024-01-24 01:57:05.000 024 22468.93 158.95 41469.46 47551.98 2024-01-24 01:57:06.000 024 22468.94 158.93 41469.63 88888.00 2024-01-24 01:57:07.000 024 22468.99 158.99 41469.79 88888.00 2024-01-24 01:57:08.000 024 22469.01 159.07 41469.82 88888.00 2024-01-24 01:57:09.000 024 22468.98 159.10 41469.70 88888.00 2024-01-24 01:57:10.000 024 22468.93 159.09 41469.54 47551.92 2024-01-24 01:57:11.000 024 22468.93 159.12 41469.49 88888.00 2024-01-24 01:57:12.000 024 22468.94 159.22 41469.50 88888.00 2024-01-24 01:57:13.000 024 22468.92 159.30 41469.48 88888.00 2024-01-24 01:57:14.000 024 22468.89 159.32 41469.48 88888.00 2024-01-24 01:57:15.000 024 22468.88 159.27 41469.54 47551.95 2024-01-24 01:57:16.000 024 22468.91 159.22 41469.61 88888.00 2024-01-24 01:57:17.000 024 22468.91 159.22 41469.62 88888.00 2024-01-24 01:57:18.000 024 22468.86 159.25 41469.60 88888.00 2024-01-24 01:57:19.000 024 22468.82 159.28 41469.56 88888.00 2024-01-24 01:57:20.000 024 22468.81 159.28 41469.54 47551.90 2024-01-24 01:57:21.000 024 22468.80 159.24 41469.51 88888.00 2024-01-24 01:57:22.000 024 22468.74 159.20 41469.46 88888.00 2024-01-24 01:57:23.000 024 22468.71 159.19 41469.42 88888.00 2024-01-24 01:57:24.000 024 22468.72 159.24 41469.46 88888.00 2024-01-24 01:57:25.000 024 22468.73 159.30 41469.49 47551.90 2024-01-24 01:57:26.000 024 22468.74 159.37 41469.48 88888.00 2024-01-24 01:57:27.000 024 22468.78 159.43 41469.52 88888.00 2024-01-24 01:57:28.000 024 22468.79 159.43 41469.56 88888.00 2024-01-24 01:57:29.000 024 22468.72 159.35 41469.55 88888.00 2024-01-24 01:57:30.000 024 22468.65 159.30 41469.56 47551.83 2024-01-24 01:57:31.000 024 22468.62 159.32 41469.55 88888.00 2024-01-24 01:57:32.000 024 22468.61 159.30 41469.48 88888.00 2024-01-24 01:57:33.000 024 22468.61 159.31 41469.52 88888.00 2024-01-24 01:57:34.000 024 22468.62 159.36 41469.68 88888.00 2024-01-24 01:57:35.000 024 22468.65 159.39 41469.83 47551.84 2024-01-24 01:57:36.000 024 22468.66 159.38 41469.86 88888.00 2024-01-24 01:57:37.000 024 22468.63 159.34 41469.77 88888.00 2024-01-24 01:57:38.000 024 22468.56 159.30 41469.72 88888.00 2024-01-24 01:57:39.000 024 22468.52 159.27 41469.71 88888.00 2024-01-24 01:57:40.000 024 22468.57 159.27 41469.71 47551.79 2024-01-24 01:57:41.000 024 22468.64 159.32 41469.76 88888.00 2024-01-24 01:57:42.000 024 22468.63 159.36 41469.76 88888.00 2024-01-24 01:57:43.000 024 22468.58 159.35 41469.67 88888.00 2024-01-24 01:57:44.000 024 22468.61 159.35 41469.59 88888.00 2024-01-24 01:57:45.000 024 22468.66 159.36 41469.56 47551.79 2024-01-24 01:57:46.000 024 22468.64 159.37 41469.61 88888.00 2024-01-24 01:57:47.000 024 22468.66 159.42 41469.69 88888.00 2024-01-24 01:57:48.000 024 22468.74 159.47 41469.72 88888.00 2024-01-24 01:57:49.000 024 22468.78 159.49 41469.74 88888.00 2024-01-24 01:57:50.000 024 22468.75 159.47 41469.79 47551.81 2024-01-24 01:57:51.000 024 22468.75 159.44 41469.77 88888.00 2024-01-24 01:57:52.000 024 22468.77 159.41 41469.74 88888.00 2024-01-24 01:57:53.000 024 22468.74 159.37 41469.74 88888.00 2024-01-24 01:57:54.000 024 22468.67 159.33 41469.73 88888.00 2024-01-24 01:57:55.000 024 22468.65 159.35 41469.73 47551.81 2024-01-24 01:57:56.000 024 22468.67 159.39 41469.79 88888.00 2024-01-24 01:57:57.000 024 22468.65 159.38 41469.76 88888.00 2024-01-24 01:57:58.000 024 22468.60 159.35 41469.69 88888.00 2024-01-24 01:57:59.000 024 22468.58 159.37 41469.71 88888.00 2024-01-24 01:58:00.000 024 22468.57 159.38 41469.80 47551.77 2024-01-24 01:58:01.000 024 22468.57 159.36 41469.83 88888.00 2024-01-24 01:58:02.000 024 22468.56 159.34 41469.75 88888.00 2024-01-24 01:58:03.000 024 22468.53 159.39 41469.64 88888.00 2024-01-24 01:58:04.000 024 22468.50 159.46 41469.59 88888.00 2024-01-24 01:58:05.000 024 22468.49 159.44 41469.53 47551.77 2024-01-24 01:58:06.000 024 22468.52 159.37 41469.56 88888.00 2024-01-24 01:58:07.000 024 22468.58 159.34 41469.69 88888.00 2024-01-24 01:58:08.000 024 22468.62 159.33 41469.76 88888.00 2024-01-24 01:58:09.000 024 22468.60 159.33 41469.74 88888.00 2024-01-24 01:58:10.000 024 22468.53 159.31 41469.71 47551.70 2024-01-24 01:58:11.000 024 22468.42 159.25 41469.71 88888.00 2024-01-24 01:58:12.000 024 22468.33 159.20 41469.74 88888.00 2024-01-24 01:58:13.000 024 22468.34 159.16 41469.77 88888.00 2024-01-24 01:58:14.000 024 22468.39 159.12 41469.79 88888.00 2024-01-24 01:58:15.000 024 22468.40 159.10 41469.82 47551.67 2024-01-24 01:58:16.000 024 22468.40 159.08 41469.87 88888.00 2024-01-24 01:58:17.000 024 22468.40 159.07 41469.94 88888.00 2024-01-24 01:58:18.000 024 22468.40 159.09 41469.90 88888.00 2024-01-24 01:58:19.000 024 22468.35 159.08 41469.76 88888.00 2024-01-24 01:58:20.000 024 22468.33 159.11 41469.68 47551.63 2024-01-24 01:58:21.000 024 22468.36 159.19 41469.70 88888.00 2024-01-24 01:58:22.000 024 22468.40 159.22 41469.76 88888.00 2024-01-24 01:58:23.000 024 22468.38 159.22 41469.81 88888.00 2024-01-24 01:58:24.000 024 22468.34 159.25 41469.83 88888.00 2024-01-24 01:58:25.000 024 22468.31 159.28 41469.84 47551.61 2024-01-24 01:58:26.000 024 22468.30 159.28 41469.84 88888.00 2024-01-24 01:58:27.000 024 22468.28 159.24 41469.74 88888.00 2024-01-24 01:58:28.000 024 22468.28 159.24 41469.66 88888.00 2024-01-24 01:58:29.000 024 22468.31 159.30 41469.70 88888.00 2024-01-24 01:58:30.000 024 22468.32 159.34 41469.79 47551.58 2024-01-24 01:58:31.000 024 22468.28 159.31 41469.81 88888.00 2024-01-24 01:58:32.000 024 22468.24 159.31 41469.81 88888.00 2024-01-24 01:58:33.000 024 22468.27 159.34 41469.87 88888.00 2024-01-24 01:58:34.000 024 22468.29 159.33 41469.94 88888.00 2024-01-24 01:58:35.000 024 22468.22 159.28 41469.90 47551.59 2024-01-24 01:58:36.000 024 22468.12 159.26 41469.82 88888.00 2024-01-24 01:58:37.000 024 22468.06 159.27 41469.76 88888.00 2024-01-24 01:58:38.000 024 22468.03 159.26 41469.70 88888.00 2024-01-24 01:58:39.000 024 22468.02 159.27 41469.75 88888.00 2024-01-24 01:58:40.000 024 22468.03 159.28 41469.87 47551.53 2024-01-24 01:58:41.000 024 22468.03 159.29 41469.93 88888.00 2024-01-24 01:58:42.000 024 22468.03 159.32 41469.95 88888.00 2024-01-24 01:58:43.000 024 22468.02 159.35 41469.99 88888.00 2024-01-24 01:58:44.000 024 22468.00 159.35 41470.04 88888.00 2024-01-24 01:58:45.000 024 22467.98 159.30 41470.03 47551.51 2024-01-24 01:58:46.000 024 22468.00 159.22 41469.96 88888.00 2024-01-24 01:58:47.000 024 22467.99 159.22 41469.82 88888.00 2024-01-24 01:58:48.000 024 22467.94 159.27 41469.72 88888.00 2024-01-24 01:58:49.000 024 22467.93 159.29 41469.69 88888.00 2024-01-24 01:58:50.000 024 22467.98 159.29 41469.65 47551.49 2024-01-24 01:58:51.000 024 22468.04 159.26 41469.60 88888.00 2024-01-24 01:58:52.000 024 22468.09 159.25 41469.60 88888.00 2024-01-24 01:58:53.000 024 22468.13 159.32 41469.64 88888.00 2024-01-24 01:58:54.000 024 22468.17 159.44 41469.75 88888.00 2024-01-24 01:58:55.000 024 22468.17 159.47 41469.82 47551.51 2024-01-24 01:58:56.000 024 22468.14 159.44 41469.79 88888.00 2024-01-24 01:58:57.000 024 22468.11 159.43 41469.71 88888.00 2024-01-24 01:58:58.000 024 22468.10 159.47 41469.71 88888.00 2024-01-24 01:58:59.000 024 22468.10 159.54 41469.72 88888.00 2024-01-24 01:59:00.000 024 22468.09 159.57 41469.69 47551.50 2024-01-24 01:59:01.000 024 22468.06 159.53 41469.64 88888.00 2024-01-24 01:59:02.000 024 22468.02 159.49 41469.62 88888.00 2024-01-24 01:59:03.000 024 22467.98 159.49 41469.66 88888.00 2024-01-24 01:59:04.000 024 22467.94 159.49 41469.70 88888.00 2024-01-24 01:59:05.000 024 22467.90 159.46 41469.69 47551.47 2024-01-24 01:59:06.000 024 22467.88 159.44 41469.63 88888.00 2024-01-24 01:59:07.000 024 22467.86 159.46 41469.64 88888.00 2024-01-24 01:59:08.000 024 22467.85 159.50 41469.75 88888.00 2024-01-24 01:59:09.000 024 22467.83 159.52 41469.84 88888.00 2024-01-24 01:59:10.000 024 22467.81 159.52 41469.82 47551.47 2024-01-24 01:59:11.000 024 22467.79 159.48 41469.82 88888.00 2024-01-24 01:59:12.000 024 22467.79 159.46 41469.85 88888.00 2024-01-24 01:59:13.000 024 22467.79 159.49 41469.85 88888.00 2024-01-24 01:59:14.000 024 22467.77 159.52 41469.81 88888.00 2024-01-24 01:59:15.000 024 22467.73 159.52 41469.74 47551.41 2024-01-24 01:59:16.000 024 22467.72 159.49 41469.69 88888.00 2024-01-24 01:59:17.000 024 22467.71 159.42 41469.66 88888.00 2024-01-24 01:59:18.000 024 22467.69 159.37 41469.69 88888.00 2024-01-24 01:59:19.000 024 22467.70 159.39 41469.80 88888.00 2024-01-24 01:59:20.000 024 22467.69 159.43 41469.85 47551.36 2024-01-24 01:59:21.000 024 22467.65 159.43 41469.79 88888.00 2024-01-24 01:59:22.000 024 22467.62 159.42 41469.76 88888.00 2024-01-24 01:59:23.000 024 22467.65 159.45 41469.79 88888.00 2024-01-24 01:59:24.000 024 22467.67 159.50 41469.79 88888.00 2024-01-24 01:59:25.000 024 22467.64 159.53 41469.79 47551.31 2024-01-24 01:59:26.000 024 22467.59 159.54 41469.83 88888.00 2024-01-24 01:59:27.000 024 22467.59 159.55 41469.88 88888.00 2024-01-24 01:59:28.000 024 22467.59 159.52 41469.91 88888.00 2024-01-24 01:59:29.000 024 22467.59 159.49 41469.93 88888.00 2024-01-24 01:59:30.000 024 22467.62 159.48 41469.89 47551.29 2024-01-24 01:59:31.000 024 22467.69 159.49 41469.88 88888.00 2024-01-24 01:59:32.000 024 22467.72 159.52 41469.93 88888.00 2024-01-24 01:59:33.000 024 22467.66 159.55 41469.98 88888.00 2024-01-24 01:59:34.000 024 22467.60 159.55 41469.98 88888.00 2024-01-24 01:59:35.000 024 22467.62 159.53 41469.97 47551.28 2024-01-24 01:59:36.000 024 22467.63 159.53 41469.93 88888.00 2024-01-24 01:59:37.000 024 22467.58 159.50 41469.85 88888.00 2024-01-24 01:59:38.000 024 22467.55 159.45 41469.78 88888.00 2024-01-24 01:59:39.000 024 22467.54 159.43 41469.73 88888.00 2024-01-24 01:59:40.000 024 22467.57 159.43 41469.72 47551.25 2024-01-24 01:59:41.000 024 22467.60 159.44 41469.75 88888.00 2024-01-24 01:59:42.000 024 22467.59 159.45 41469.81 88888.00 2024-01-24 01:59:43.000 024 22467.56 159.46 41469.87 88888.00 2024-01-24 01:59:44.000 024 22467.60 159.49 41469.90 88888.00 2024-01-24 01:59:45.000 024 22467.65 159.50 41469.89 47551.15 2024-01-24 01:59:46.000 024 22467.63 159.50 41469.88 88888.00 2024-01-24 01:59:47.000 024 22467.60 159.53 41469.92 88888.00 2024-01-24 01:59:48.000 024 22467.58 159.53 41469.91 88888.00 2024-01-24 01:59:49.000 024 22467.55 159.52 41469.83 88888.00 2024-01-24 01:59:50.000 024 22467.52 159.48 41469.74 47551.17 2024-01-24 01:59:51.000 024 22467.51 159.45 41469.77 88888.00 2024-01-24 01:59:52.000 024 22467.54 159.44 41469.88 88888.00 2024-01-24 01:59:53.000 024 22467.60 159.46 41469.98 88888.00 2024-01-24 01:59:54.000 024 22467.58 159.48 41469.96 88888.00 2024-01-24 01:59:55.000 024 22467.53 159.50 41469.89 47551.24 2024-01-24 01:59:56.000 024 22467.57 159.51 41469.87 88888.00 2024-01-24 01:59:57.000 024 22467.64 159.58 41469.84 88888.00 2024-01-24 01:59:58.000 024 22467.65 159.66 41469.76 88888.00 2024-01-24 01:59:59.000 024 22467.63 159.62 41469.66 88888.00 2024-01-24 02:00:00.000 024 22467.65 159.56 41469.66 47551.25 2024-01-24 02:00:01.000 024 22467.69 159.58 41469.75 88888.00 2024-01-24 02:00:02.000 024 22467.71 159.60 41469.83 88888.00 2024-01-24 02:00:03.000 024 22467.66 159.58 41469.81 88888.00 2024-01-24 02:00:04.000 024 22467.60 159.54 41469.79 88888.00 2024-01-24 02:00:05.000 024 22467.59 159.52 41469.82 47551.22 2024-01-24 02:00:06.000 024 22467.60 159.52 41469.85 88888.00 2024-01-24 02:00:07.000 024 22467.56 159.53 41469.87 88888.00 2024-01-24 02:00:08.000 024 22467.51 159.55 41469.89 88888.00 2024-01-24 02:00:09.000 024 22467.53 159.60 41469.91 88888.00 2024-01-24 02:00:10.000 024 22467.57 159.60 41469.90 47551.20 2024-01-24 02:00:11.000 024 22467.52 159.57 41469.88 88888.00 2024-01-24 02:00:12.000 024 22467.44 159.55 41469.85 88888.00 2024-01-24 02:00:13.000 024 22467.42 159.57 41469.81 88888.00 2024-01-24 02:00:14.000 024 22467.40 159.61 41469.76 88888.00 2024-01-24 02:00:15.000 024 22467.33 159.59 41469.70 47551.13 2024-01-24 02:00:16.000 024 22467.29 159.57 41469.71 88888.00 2024-01-24 02:00:17.000 024 22467.31 159.59 41469.79 88888.00 2024-01-24 02:00:18.000 024 22467.34 159.58 41469.81 88888.00 2024-01-24 02:00:19.000 024 22467.34 159.59 41469.79 88888.00 2024-01-24 02:00:20.000 024 22467.33 159.62 41469.73 47551.14 2024-01-24 02:00:21.000 024 22467.32 159.63 41469.67 88888.00 2024-01-24 02:00:22.000 024 22467.33 159.64 41469.66 88888.00 2024-01-24 02:00:23.000 024 22467.33 159.64 41469.68 88888.00 2024-01-24 02:00:24.000 024 22467.29 159.62 41469.67 88888.00 2024-01-24 02:00:25.000 024 22467.27 159.62 41469.67 47551.12 2024-01-24 02:00:26.000 024 22467.28 159.60 41469.69 88888.00 2024-01-24 02:00:27.000 024 22467.29 159.56 41469.69 88888.00 2024-01-24 02:00:28.000 024 22467.29 159.56 41469.67 88888.00 2024-01-24 02:00:29.000 024 22467.34 159.65 41469.69 88888.00 2024-01-24 02:00:30.000 024 22467.41 159.76 41469.72 47551.10 2024-01-24 02:00:31.000 024 22467.41 159.80 41469.69 88888.00 2024-01-24 02:00:32.000 024 22467.41 159.78 41469.65 88888.00 2024-01-24 02:00:33.000 024 22467.47 159.77 41469.66 88888.00 2024-01-24 02:00:34.000 024 22467.50 159.77 41469.62 88888.00 2024-01-24 02:00:35.000 024 22467.46 159.76 41469.51 47551.15 2024-01-24 02:00:36.000 024 22467.42 159.77 41469.44 88888.00 2024-01-24 02:00:37.000 024 22467.40 159.80 41469.46 88888.00 2024-01-24 02:00:38.000 024 22467.39 159.82 41469.50 88888.00 2024-01-24 02:00:39.000 024 22467.41 159.85 41469.52 88888.00 2024-01-24 02:00:40.000 024 22467.42 159.85 41469.47 47551.13 2024-01-24 02:00:41.000 024 22467.43 159.83 41469.41 88888.00 2024-01-24 02:00:42.000 024 22467.48 159.86 41469.38 88888.00 2024-01-24 02:00:43.000 024 22467.52 159.90 41469.30 88888.00 2024-01-24 02:00:44.000 024 22467.54 159.91 41469.25 88888.00 2024-01-24 02:00:45.000 024 22467.57 159.94 41469.28 47551.21 2024-01-24 02:00:46.000 024 22467.62 159.96 41469.32 88888.00 2024-01-24 02:00:47.000 024 22467.71 159.98 41469.38 88888.00 2024-01-24 02:00:48.000 024 22467.75 160.00 41469.45 88888.00 2024-01-24 02:00:49.000 024 22467.73 160.04 41469.46 88888.00 2024-01-24 02:00:50.000 024 22467.74 160.08 41469.41 47551.32 2024-01-24 02:00:51.000 024 22467.77 160.10 41469.35 88888.00 2024-01-24 02:00:52.000 024 22467.80 160.08 41469.38 88888.00 2024-01-24 02:00:53.000 024 22467.83 160.07 41469.45 88888.00 2024-01-24 02:00:54.000 024 22467.84 160.09 41469.43 88888.00 2024-01-24 02:00:55.000 024 22467.87 160.12 41469.37 47551.39 2024-01-24 02:00:56.000 024 22467.94 160.11 41469.34 88888.00 2024-01-24 02:00:57.000 024 22468.01 160.08 41469.32 88888.00 2024-01-24 02:00:58.000 024 22468.06 160.08 41469.34 88888.00 2024-01-24 02:00:59.000 024 22468.11 160.11 41469.33 88888.00 2024-01-24 02:01:00.000 024 22468.13 160.12 41469.27 47551.48 2024-01-24 02:01:01.000 024 22468.10 160.11 41469.15 88888.00 2024-01-24 02:01:02.000 024 22468.11 160.12 41469.04 88888.00 2024-01-24 02:01:03.000 024 22468.15 160.16 41469.04 88888.00 2024-01-24 02:01:04.000 024 22468.18 160.23 41469.14 88888.00 2024-01-24 02:01:05.000 024 22468.20 160.28 41469.22 47551.54 2024-01-24 02:01:06.000 024 22468.25 160.30 41469.26 88888.00 2024-01-24 02:01:07.000 024 22468.34 160.35 41469.29 88888.00 2024-01-24 02:01:08.000 024 22468.42 160.40 41469.27 88888.00 2024-01-24 02:01:09.000 024 22468.47 160.43 41469.21 88888.00 2024-01-24 02:01:10.000 024 22468.50 160.46 41469.23 47551.64 2024-01-24 02:01:11.000 024 22468.51 160.49 41469.30 88888.00 2024-01-24 02:01:12.000 024 22468.53 160.53 41469.36 88888.00 2024-01-24 02:01:13.000 024 22468.57 160.57 41469.41 88888.00 2024-01-24 02:01:14.000 024 22468.61 160.62 41469.46 88888.00 2024-01-24 02:01:15.000 024 22468.65 160.65 41469.43 47551.70 2024-01-24 02:01:16.000 024 22468.68 160.64 41469.35 88888.00 2024-01-24 02:01:17.000 024 22468.68 160.61 41469.29 88888.00 2024-01-24 02:01:18.000 024 22468.65 160.58 41469.25 88888.00 2024-01-24 02:01:19.000 024 22468.68 160.57 41469.25 88888.00 2024-01-24 02:01:20.000 024 22468.75 160.61 41469.31 47551.77 2024-01-24 02:01:21.000 024 22468.83 160.71 41469.39 88888.00 2024-01-24 02:01:22.000 024 22468.90 160.81 41469.45 88888.00 2024-01-24 02:01:23.000 024 22468.92 160.90 41469.49 88888.00 2024-01-24 02:01:24.000 024 22468.92 160.94 41469.49 88888.00 2024-01-24 02:01:25.000 024 22468.94 160.89 41469.41 47551.89 2024-01-24 02:01:26.000 024 22469.01 160.83 41469.31 88888.00 2024-01-24 02:01:27.000 024 22469.06 160.86 41469.26 88888.00 2024-01-24 02:01:28.000 024 22469.08 160.95 41469.28 88888.00 2024-01-24 02:01:29.000 024 22469.14 161.02 41469.34 88888.00 2024-01-24 02:01:30.000 024 22469.19 161.05 41469.36 47551.97 2024-01-24 02:01:31.000 024 22469.19 161.06 41469.36 88888.00 2024-01-24 02:01:32.000 024 22469.24 161.07 41469.38 88888.00 2024-01-24 02:01:33.000 024 22469.29 161.08 41469.39 88888.00 2024-01-24 02:01:34.000 024 22469.30 161.10 41469.43 88888.00 2024-01-24 02:01:35.000 024 22469.29 161.14 41469.49 47552.04 2024-01-24 02:01:36.000 024 22469.31 161.13 41469.50 88888.00 2024-01-24 02:01:37.000 024 22469.38 161.11 41469.50 88888.00 2024-01-24 02:01:38.000 024 22469.46 161.13 41469.50 88888.00 2024-01-24 02:01:39.000 024 22469.47 161.14 41469.47 88888.00 2024-01-24 02:01:40.000 024 22469.42 161.16 41469.44 47552.06 2024-01-24 02:01:41.000 024 22469.41 161.18 41469.36 88888.00 2024-01-24 02:01:42.000 024 22469.41 161.13 41469.29 88888.00 2024-01-24 02:01:43.000 024 22469.37 161.07 41469.35 88888.00 2024-01-24 02:01:44.000 024 22469.31 161.06 41469.44 88888.00 2024-01-24 02:01:45.000 024 22469.29 161.12 41469.54 47552.10 2024-01-24 02:01:46.000 024 22469.34 161.18 41469.66 88888.00 2024-01-24 02:01:47.000 024 22469.37 161.18 41469.66 88888.00 2024-01-24 02:01:48.000 024 22469.31 161.15 41469.59 88888.00 2024-01-24 02:01:49.000 024 22469.21 161.09 41469.59 88888.00 2024-01-24 02:01:50.000 024 22469.14 161.06 41469.64 47552.05 2024-01-24 02:01:51.000 024 22469.10 161.05 41469.64 88888.00 2024-01-24 02:01:52.000 024 22469.05 161.06 41469.64 88888.00 2024-01-24 02:01:53.000 024 22469.01 161.13 41469.73 88888.00 2024-01-24 02:01:54.000 024 22468.97 161.18 41469.81 88888.00 2024-01-24 02:01:55.000 024 22468.90 161.15 41469.79 47552.00 2024-01-24 02:01:56.000 024 22468.85 161.12 41469.71 88888.00 2024-01-24 02:01:57.000 024 22468.84 161.14 41469.61 88888.00 2024-01-24 02:01:58.000 024 22468.81 161.15 41469.53 88888.00 2024-01-24 02:01:59.000 024 22468.76 161.15 41469.53 88888.00 2024-01-24 02:02:00.000 024 22468.72 161.18 41469.57 47551.95 2024-01-24 02:02:01.000 024 22468.72 161.23 41469.60 88888.00 2024-01-24 02:02:02.000 024 22468.73 161.26 41469.63 88888.00 2024-01-24 02:02:03.000 024 22468.66 161.22 41469.65 88888.00 2024-01-24 02:02:04.000 024 22468.56 161.18 41469.65 88888.00 2024-01-24 02:02:05.000 024 22468.46 161.19 41469.62 47551.81 2024-01-24 02:02:06.000 024 22468.35 161.19 41469.64 88888.00 2024-01-24 02:02:07.000 024 22468.28 161.15 41469.73 88888.00 2024-01-24 02:02:08.000 024 22468.27 161.13 41469.84 88888.00 2024-01-24 02:02:09.000 024 22468.28 161.13 41469.89 88888.00 2024-01-24 02:02:10.000 024 22468.21 161.13 41469.85 47551.65 2024-01-24 02:02:11.000 024 22468.08 161.10 41469.77 88888.00 2024-01-24 02:02:12.000 024 22467.97 161.10 41469.74 88888.00 2024-01-24 02:02:13.000 024 22467.92 161.09 41469.79 88888.00 2024-01-24 02:02:14.000 024 22467.90 161.04 41469.81 88888.00 2024-01-24 02:02:15.000 024 22467.85 160.98 41469.81 47551.54 2024-01-24 02:02:16.000 024 22467.76 160.96 41469.80 88888.00 2024-01-24 02:02:17.000 024 22467.68 160.96 41469.81 88888.00 2024-01-24 02:02:18.000 024 22467.68 160.99 41469.84 88888.00 2024-01-24 02:02:19.000 024 22467.72 161.04 41469.90 88888.00 2024-01-24 02:02:20.000 024 22467.75 161.06 41469.91 47551.53 2024-01-24 02:02:21.000 024 22467.73 161.04 41469.85 88888.00 2024-01-24 02:02:22.000 024 22467.67 161.01 41469.80 88888.00 2024-01-24 02:02:23.000 024 22467.66 161.00 41469.73 88888.00 2024-01-24 02:02:24.000 024 22467.74 161.02 41469.66 88888.00 2024-01-24 02:02:25.000 024 22467.82 161.07 41469.62 47551.57 2024-01-24 02:02:26.000 024 22467.89 161.09 41469.66 88888.00 2024-01-24 02:02:27.000 024 22467.98 161.06 41469.71 88888.00 2024-01-24 02:02:28.000 024 22468.07 161.06 41469.71 88888.00 2024-01-24 02:02:29.000 024 22468.15 161.10 41469.71 88888.00 2024-01-24 02:02:30.000 024 22468.22 161.18 41469.73 47551.69 2024-01-24 02:02:31.000 024 22468.25 161.18 41469.74 88888.00 2024-01-24 02:02:32.000 024 22468.28 161.12 41469.69 88888.00 2024-01-24 02:02:33.000 024 22468.36 161.08 41469.61 88888.00 2024-01-24 02:02:34.000 024 22468.48 161.09 41469.56 88888.00 2024-01-24 02:02:35.000 024 22468.62 161.15 41469.54 47551.86 2024-01-24 02:02:36.000 024 22468.77 161.22 41469.49 88888.00 2024-01-24 02:02:37.000 024 22468.87 161.26 41469.43 88888.00 2024-01-24 02:02:38.000 024 22468.95 161.31 41469.41 88888.00 2024-01-24 02:02:39.000 024 22469.04 161.36 41469.45 88888.00 2024-01-24 02:02:40.000 024 22469.15 161.41 41469.50 47551.93 2024-01-24 02:02:41.000 024 22469.17 161.44 41469.50 88888.00 2024-01-24 02:02:42.000 024 22469.11 161.45 41469.46 88888.00 2024-01-24 02:02:43.000 024 22469.09 161.48 41469.46 88888.00 2024-01-24 02:02:44.000 024 22469.15 161.53 41469.52 88888.00 2024-01-24 02:02:45.000 024 22469.25 161.55 41469.57 47552.09 2024-01-24 02:02:46.000 024 22469.37 161.48 41469.52 88888.00 2024-01-24 02:02:47.000 024 22469.52 161.40 41469.46 88888.00 2024-01-24 02:02:48.000 024 22469.66 161.38 41469.46 88888.00 2024-01-24 02:02:49.000 024 22469.74 161.38 41469.45 88888.00 2024-01-24 02:02:50.000 024 22469.82 161.38 41469.44 47552.35 2024-01-24 02:02:51.000 024 22469.93 161.40 41469.50 88888.00 2024-01-24 02:02:52.000 024 22470.06 161.46 41469.59 88888.00 2024-01-24 02:02:53.000 024 22470.12 161.50 41469.55 88888.00 2024-01-24 02:02:54.000 024 22470.10 161.51 41469.43 88888.00 2024-01-24 02:02:55.000 024 22470.15 161.55 41469.43 47552.45 2024-01-24 02:02:56.000 024 22470.22 161.58 41469.51 88888.00 2024-01-24 02:02:57.000 024 22470.27 161.60 41469.56 88888.00 2024-01-24 02:02:58.000 024 22470.26 161.67 41469.56 88888.00 2024-01-24 02:02:59.000 024 22470.26 161.78 41469.54 88888.00 2024-01-24 02:03:00.000 024 22470.25 161.87 41469.49 47552.41 2024-01-24 02:03:01.000 024 22470.16 161.89 41469.45 88888.00 2024-01-24 02:03:02.000 024 22470.00 161.87 41469.45 88888.00 2024-01-24 02:03:03.000 024 22469.83 161.89 41469.46 88888.00 2024-01-24 02:03:04.000 024 22469.68 161.91 41469.45 88888.00 2024-01-24 02:03:05.000 024 22469.55 161.86 41469.47 47552.37 2024-01-24 02:03:06.000 024 22469.47 161.78 41469.55 88888.00 2024-01-24 02:03:07.000 024 22469.51 161.73 41469.61 88888.00 2024-01-24 02:03:08.000 024 22469.65 161.72 41469.64 88888.00 2024-01-24 02:03:09.000 024 22469.77 161.72 41469.65 88888.00 2024-01-24 02:03:10.000 024 22469.82 161.69 41469.69 47552.47 2024-01-24 02:03:11.000 024 22469.83 161.64 41469.76 88888.00 2024-01-24 02:03:12.000 024 22469.85 161.59 41469.78 88888.00 2024-01-24 02:03:13.000 024 22469.85 161.53 41469.73 88888.00 2024-01-24 02:03:14.000 024 22469.83 161.48 41469.69 88888.00 2024-01-24 02:03:15.000 024 22469.84 161.44 41469.69 47552.54 2024-01-24 02:03:16.000 024 22469.90 161.45 41469.74 88888.00 2024-01-24 02:03:17.000 024 22469.94 161.49 41469.81 88888.00 2024-01-24 02:03:18.000 024 22469.97 161.50 41469.86 88888.00 2024-01-24 02:03:19.000 024 22469.97 161.48 41469.88 88888.00 2024-01-24 02:03:20.000 024 22469.93 161.46 41469.88 47552.52 2024-01-24 02:03:21.000 024 22469.92 161.41 41469.89 88888.00 2024-01-24 02:03:22.000 024 22469.95 161.33 41469.84 88888.00 2024-01-24 02:03:23.000 024 22469.93 161.28 41469.69 88888.00 2024-01-24 02:03:24.000 024 22469.89 161.26 41469.56 88888.00 2024-01-24 02:03:25.000 024 22469.86 161.27 41469.49 47552.54 2024-01-24 02:03:26.000 024 22469.82 161.30 41469.50 88888.00 2024-01-24 02:03:27.000 024 22469.76 161.35 41469.52 88888.00 2024-01-24 02:03:28.000 024 22469.72 161.36 41469.49 88888.00 2024-01-24 02:03:29.000 024 22469.70 161.31 41469.45 88888.00 2024-01-24 02:03:30.000 024 22469.72 161.24 41469.46 47552.46 2024-01-24 02:03:31.000 024 22469.72 161.19 41469.53 88888.00 2024-01-24 02:03:32.000 024 22469.72 161.19 41469.59 88888.00 2024-01-24 02:03:33.000 024 22469.73 161.24 41469.59 88888.00 2024-01-24 02:03:34.000 024 22469.71 161.32 41469.57 88888.00 2024-01-24 02:03:35.000 024 22469.62 161.35 41469.60 47552.48 2024-01-24 02:03:36.000 024 22469.54 161.29 41469.67 88888.00 2024-01-24 02:03:37.000 024 22469.51 161.19 41469.71 88888.00 2024-01-24 02:03:38.000 024 22469.52 161.15 41469.69 88888.00 2024-01-24 02:03:39.000 024 22469.53 161.12 41469.60 88888.00 2024-01-24 02:03:40.000 024 22469.50 161.05 41469.52 47552.46 2024-01-24 02:03:41.000 024 22469.52 161.00 41469.64 88888.00 2024-01-24 02:03:42.000 024 22469.58 161.05 41469.81 88888.00 2024-01-24 02:03:43.000 024 22469.65 161.11 41469.81 88888.00 2024-01-24 02:03:44.000 024 22469.63 161.14 41469.75 88888.00 2024-01-24 02:03:45.000 024 22469.58 161.13 41469.73 47552.47 2024-01-24 02:03:46.000 024 22469.56 161.10 41469.73 88888.00 2024-01-24 02:03:47.000 024 22469.58 161.09 41469.70 88888.00 2024-01-24 02:03:48.000 024 22469.61 161.13 41469.66 88888.00 2024-01-24 02:03:49.000 024 22469.63 161.18 41469.64 88888.00 2024-01-24 02:03:50.000 024 22469.65 161.22 41469.69 47552.44 2024-01-24 02:03:51.000 024 22469.66 161.26 41469.77 88888.00 2024-01-24 02:03:52.000 024 22469.67 161.25 41469.77 88888.00 2024-01-24 02:03:53.000 024 22469.66 161.21 41469.72 88888.00 2024-01-24 02:03:54.000 024 22469.66 161.21 41469.74 88888.00 2024-01-24 02:03:55.000 024 22469.69 161.26 41469.86 47552.46 2024-01-24 02:03:56.000 024 22469.71 161.29 41469.94 88888.00 2024-01-24 02:03:57.000 024 22469.69 161.28 41469.92 88888.00 2024-01-24 02:03:58.000 024 22469.67 161.28 41469.87 88888.00 2024-01-24 02:03:59.000 024 22469.65 161.33 41469.84 88888.00 2024-01-24 02:04:00.000 024 22469.66 161.38 41469.78 47552.46 2024-01-24 02:04:01.000 024 22469.67 161.42 41469.72 88888.00 2024-01-24 02:04:02.000 024 22469.68 161.43 41469.77 88888.00 2024-01-24 02:04:03.000 024 22469.75 161.43 41469.83 88888.00 2024-01-24 02:04:04.000 024 22469.79 161.45 41469.80 88888.00 2024-01-24 02:04:05.000 024 22469.78 161.49 41469.76 47552.48 2024-01-24 02:04:06.000 024 22469.80 161.51 41469.76 88888.00 2024-01-24 02:04:07.000 024 22469.85 161.55 41469.82 88888.00 2024-01-24 02:04:08.000 024 22469.85 161.60 41469.84 88888.00 2024-01-24 02:04:09.000 024 22469.82 161.61 41469.77 88888.00 2024-01-24 02:04:10.000 024 22469.79 161.59 41469.68 47552.48 2024-01-24 02:04:11.000 024 22469.81 161.57 41469.65 88888.00 2024-01-24 02:04:12.000 024 22469.87 161.58 41469.64 88888.00 2024-01-24 02:04:13.000 024 22469.91 161.61 41469.67 88888.00 2024-01-24 02:04:14.000 024 22469.97 161.64 41469.75 88888.00 2024-01-24 02:04:15.000 024 22470.02 161.68 41469.83 47552.54 2024-01-24 02:04:16.000 024 22470.00 161.68 41469.82 88888.00 2024-01-24 02:04:17.000 024 22469.94 161.66 41469.77 88888.00 2024-01-24 02:04:18.000 024 22469.90 161.64 41469.79 88888.00 2024-01-24 02:04:19.000 024 22469.91 161.62 41469.89 88888.00 2024-01-24 02:04:20.000 024 22469.90 161.57 41469.96 47552.58 2024-01-24 02:04:21.000 024 22469.91 161.55 41469.93 88888.00 2024-01-24 02:04:22.000 024 22469.96 161.59 41469.89 88888.00 2024-01-24 02:04:23.000 024 22470.05 161.65 41469.94 88888.00 2024-01-24 02:04:24.000 024 22470.12 161.72 41469.98 88888.00 2024-01-24 02:04:25.000 024 22470.13 161.76 41469.97 47552.67 2024-01-24 02:04:26.000 024 22470.15 161.76 41469.95 88888.00 2024-01-24 02:04:27.000 024 22470.21 161.75 41469.98 88888.00 2024-01-24 02:04:28.000 024 22470.27 161.74 41469.98 88888.00 2024-01-24 02:04:29.000 024 22470.28 161.73 41469.96 88888.00 2024-01-24 02:04:30.000 024 22470.31 161.74 41469.91 47552.68 2024-01-24 02:04:31.000 024 22470.35 161.77 41469.86 88888.00 2024-01-24 02:04:32.000 024 22470.40 161.82 41469.84 88888.00 2024-01-24 02:04:33.000 024 22470.42 161.84 41469.86 88888.00 2024-01-24 02:04:34.000 024 22470.43 161.87 41469.91 88888.00 2024-01-24 02:04:35.000 024 22470.43 161.90 41469.97 47552.77 2024-01-24 02:04:36.000 024 22470.43 161.90 41469.95 88888.00 2024-01-24 02:04:37.000 024 22470.42 161.90 41469.84 88888.00 2024-01-24 02:04:38.000 024 22470.41 161.94 41469.82 88888.00 2024-01-24 02:04:39.000 024 22470.42 161.98 41469.93 88888.00 2024-01-24 02:04:40.000 024 22470.45 162.03 41470.02 47552.78 2024-01-24 02:04:41.000 024 22470.45 162.07 41470.02 88888.00 2024-01-24 02:04:42.000 024 22470.45 162.08 41469.98 88888.00 2024-01-24 02:04:43.000 024 22470.48 162.07 41469.95 88888.00 2024-01-24 02:04:44.000 024 22470.49 162.07 41469.99 88888.00 2024-01-24 02:04:45.000 024 22470.47 162.05 41470.02 47552.80 2024-01-24 02:04:46.000 024 22470.42 162.02 41469.93 88888.00 2024-01-24 02:04:47.000 024 22470.40 161.98 41469.75 88888.00 2024-01-24 02:04:48.000 024 22470.44 161.98 41469.69 88888.00 2024-01-24 02:04:49.000 024 22470.53 162.03 41469.79 88888.00 2024-01-24 02:04:50.000 024 22470.55 162.09 41469.88 47552.85 2024-01-24 02:04:51.000 024 22470.53 162.10 41469.94 88888.00 2024-01-24 02:04:52.000 024 22470.51 162.06 41469.98 88888.00 2024-01-24 02:04:53.000 024 22470.50 161.99 41469.97 88888.00 2024-01-24 02:04:54.000 024 22470.49 161.97 41469.99 88888.00 2024-01-24 02:04:55.000 024 22470.48 161.96 41470.02 47552.88 2024-01-24 02:04:56.000 024 22470.47 161.95 41470.02 88888.00 2024-01-24 02:04:57.000 024 22470.48 161.95 41470.03 88888.00 2024-01-24 02:04:58.000 024 22470.48 161.99 41470.04 88888.00 2024-01-24 02:04:59.000 024 22470.44 162.05 41470.02 88888.00 2024-01-24 02:05:00.000 024 22470.42 162.08 41469.98 47552.85 2024-01-24 02:05:01.000 024 22470.42 162.02 41469.95 88888.00 2024-01-24 02:05:02.000 024 22470.45 161.92 41469.86 88888.00 2024-01-24 02:05:03.000 024 22470.45 161.90 41469.73 88888.00 2024-01-24 02:05:04.000 024 22470.44 161.95 41469.72 88888.00 2024-01-24 02:05:05.000 024 22470.45 162.01 41469.79 47552.84 2024-01-24 02:05:06.000 024 22470.49 162.04 41469.81 88888.00 2024-01-24 02:05:07.000 024 22470.49 162.06 41469.84 88888.00 2024-01-24 02:05:08.000 024 22470.44 162.02 41469.92 88888.00 2024-01-24 02:05:09.000 024 22470.42 161.99 41469.96 88888.00 2024-01-24 02:05:10.000 024 22470.43 162.02 41469.88 47552.80 2024-01-24 02:05:11.000 024 22470.45 162.05 41469.82 88888.00 2024-01-24 02:05:12.000 024 22470.49 162.07 41469.84 88888.00 2024-01-24 02:05:13.000 024 22470.54 162.14 41469.90 88888.00 2024-01-24 02:05:14.000 024 22470.56 162.20 41469.95 88888.00 2024-01-24 02:05:15.000 024 22470.54 162.18 41469.99 47552.87 2024-01-24 02:05:16.000 024 22470.50 162.10 41469.99 88888.00 2024-01-24 02:05:17.000 024 22470.46 162.07 41469.94 88888.00 2024-01-24 02:05:18.000 024 22470.42 162.10 41469.92 88888.00 2024-01-24 02:05:19.000 024 22470.40 162.14 41469.95 88888.00 2024-01-24 02:05:20.000 024 22470.43 162.15 41469.93 47552.85 2024-01-24 02:05:21.000 024 22470.48 162.14 41469.86 88888.00 2024-01-24 02:05:22.000 024 22470.52 162.13 41469.83 88888.00 2024-01-24 02:05:23.000 024 22470.57 162.12 41469.88 88888.00 2024-01-24 02:05:24.000 024 22470.63 162.11 41469.94 88888.00 2024-01-24 02:05:25.000 024 22470.65 162.12 41469.95 47552.89 2024-01-24 02:05:26.000 024 22470.66 162.11 41469.97 88888.00 2024-01-24 02:05:27.000 024 22470.68 162.09 41470.00 88888.00 2024-01-24 02:05:28.000 024 22470.67 162.04 41469.98 88888.00 2024-01-24 02:05:29.000 024 22470.66 162.06 41469.90 88888.00 2024-01-24 02:05:30.000 024 22470.68 162.13 41469.86 47552.95 2024-01-24 02:05:31.000 024 22470.72 162.18 41469.88 88888.00 2024-01-24 02:05:32.000 024 22470.75 162.16 41469.91 88888.00 2024-01-24 02:05:33.000 024 22470.80 162.12 41469.92 88888.00 2024-01-24 02:05:34.000 024 22470.83 162.12 41469.91 88888.00 2024-01-24 02:05:35.000 024 22470.81 162.15 41469.88 47553.00 2024-01-24 02:05:36.000 024 22470.77 162.19 41469.85 88888.00 2024-01-24 02:05:37.000 024 22470.77 162.25 41469.84 88888.00 2024-01-24 02:05:38.000 024 22470.78 162.27 41469.84 88888.00 2024-01-24 02:05:39.000 024 22470.79 162.22 41469.85 88888.00 2024-01-24 02:05:40.000 024 22470.80 162.16 41469.82 47553.03 2024-01-24 02:05:41.000 024 22470.79 162.19 41469.78 88888.00 2024-01-24 02:05:42.000 024 22470.79 162.26 41469.79 88888.00 2024-01-24 02:05:43.000 024 22470.81 162.29 41469.82 88888.00 2024-01-24 02:05:44.000 024 22470.86 162.27 41469.80 88888.00 2024-01-24 02:05:45.000 024 22470.87 162.26 41469.78 47553.06 2024-01-24 02:05:46.000 024 22470.84 162.27 41469.82 88888.00 2024-01-24 02:05:47.000 024 22470.88 162.31 41469.96 88888.00 2024-01-24 02:05:48.000 024 22470.98 162.34 41470.06 88888.00 2024-01-24 02:05:49.000 024 22471.04 162.34 41470.04 88888.00 2024-01-24 02:05:50.000 024 22471.06 162.33 41470.01 47553.09 2024-01-24 02:05:51.000 024 22471.03 162.34 41470.00 88888.00 2024-01-24 02:05:52.000 024 22470.97 162.33 41469.99 88888.00 2024-01-24 02:05:53.000 024 22470.95 162.30 41470.02 88888.00 2024-01-24 02:05:54.000 024 22470.97 162.32 41470.06 88888.00 2024-01-24 02:05:55.000 024 22470.97 162.38 41469.98 47553.14 2024-01-24 02:05:56.000 024 22470.98 162.44 41469.89 88888.00 2024-01-24 02:05:57.000 024 22471.02 162.46 41469.87 88888.00 2024-01-24 02:05:58.000 024 22471.04 162.50 41469.87 88888.00 2024-01-24 02:05:59.000 024 22471.05 162.57 41469.83 88888.00 2024-01-24 02:06:00.000 024 22471.09 162.62 41469.84 47553.15 2024-01-24 02:06:01.000 024 22471.12 162.65 41469.92 88888.00 2024-01-24 02:06:02.000 024 22471.15 162.68 41470.00 88888.00 2024-01-24 02:06:03.000 024 22471.21 162.71 41470.05 88888.00 2024-01-24 02:06:04.000 024 22471.24 162.74 41470.09 88888.00 2024-01-24 02:06:05.000 024 22471.23 162.76 41470.10 47553.28 2024-01-24 02:06:06.000 024 22471.22 162.78 41470.06 88888.00 2024-01-24 02:06:07.000 024 22471.19 162.79 41469.99 88888.00 2024-01-24 02:06:08.000 024 22471.15 162.80 41469.97 88888.00 2024-01-24 02:06:09.000 024 22471.09 162.84 41469.95 88888.00 2024-01-24 02:06:10.000 024 22471.09 162.88 41469.90 47553.21 2024-01-24 02:06:11.000 024 22471.12 162.87 41469.90 88888.00 2024-01-24 02:06:12.000 024 22471.15 162.87 41469.93 88888.00 2024-01-24 02:06:13.000 024 22471.16 162.91 41469.94 88888.00 2024-01-24 02:06:14.000 024 22471.12 162.98 41469.94 88888.00 2024-01-24 02:06:15.000 024 22471.06 163.02 41469.87 47553.18 2024-01-24 02:06:16.000 024 22471.05 163.02 41469.85 88888.00 2024-01-24 02:06:17.000 024 22471.07 163.05 41469.98 88888.00 2024-01-24 02:06:18.000 024 22471.08 163.09 41470.11 88888.00 2024-01-24 02:06:19.000 024 22471.06 163.10 41470.08 88888.00 2024-01-24 02:06:20.000 024 22471.06 163.08 41470.07 47553.14 2024-01-24 02:06:21.000 024 22471.04 163.06 41470.10 88888.00 2024-01-24 02:06:22.000 024 22470.98 163.07 41470.11 88888.00 2024-01-24 02:06:23.000 024 22470.93 163.07 41470.11 88888.00 2024-01-24 02:06:24.000 024 22470.93 163.03 41470.11 88888.00 2024-01-24 02:06:25.000 024 22470.94 163.04 41470.09 47553.18 2024-01-24 02:06:26.000 024 22470.94 163.12 41470.10 88888.00 2024-01-24 02:06:27.000 024 22470.96 163.15 41470.11 88888.00 2024-01-24 02:06:28.000 024 22471.02 163.12 41470.12 88888.00 2024-01-24 02:06:29.000 024 22471.11 163.12 41470.05 88888.00 2024-01-24 02:06:30.000 024 22471.14 163.12 41469.94 47553.22 2024-01-24 02:06:31.000 024 22471.14 163.11 41469.94 88888.00 2024-01-24 02:06:32.000 024 22471.15 163.12 41470.01 88888.00 2024-01-24 02:06:33.000 024 22471.17 163.16 41470.07 88888.00 2024-01-24 02:06:34.000 024 22471.20 163.20 41470.10 88888.00 2024-01-24 02:06:35.000 024 22471.28 163.22 41470.05 47553.31 2024-01-24 02:06:36.000 024 22471.36 163.24 41470.04 88888.00 2024-01-24 02:06:37.000 024 22471.39 163.27 41470.09 88888.00 2024-01-24 02:06:38.000 024 22471.38 163.26 41470.08 88888.00 2024-01-24 02:06:39.000 024 22471.41 163.25 41470.04 88888.00 2024-01-24 02:06:40.000 024 22471.42 163.29 41470.02 47553.36 2024-01-24 02:06:41.000 024 22471.41 163.33 41470.04 88888.00 2024-01-24 02:06:42.000 024 22471.40 163.35 41470.07 88888.00 2024-01-24 02:06:43.000 024 22471.44 163.37 41470.09 88888.00 2024-01-24 02:06:44.000 024 22471.47 163.38 41470.07 88888.00 2024-01-24 02:06:45.000 024 22471.46 163.38 41470.10 47553.38 2024-01-24 02:06:46.000 024 22471.45 163.41 41470.14 88888.00 2024-01-24 02:06:47.000 024 22471.47 163.43 41470.16 88888.00 2024-01-24 02:06:48.000 024 22471.44 163.45 41470.15 88888.00 2024-01-24 02:06:49.000 024 22471.40 163.44 41470.13 88888.00 2024-01-24 02:06:50.000 024 22471.37 163.43 41470.07 47553.37 2024-01-24 02:06:51.000 024 22471.37 163.47 41470.02 88888.00 2024-01-24 02:06:52.000 024 22471.37 163.48 41470.00 88888.00 2024-01-24 02:06:53.000 024 22471.32 163.43 41470.00 88888.00 2024-01-24 02:06:54.000 024 22471.26 163.40 41470.01 88888.00 2024-01-24 02:06:55.000 024 22471.24 163.38 41469.98 47553.35 2024-01-24 02:06:56.000 024 22471.25 163.34 41469.90 88888.00 2024-01-24 02:06:57.000 024 22471.27 163.30 41469.87 88888.00 2024-01-24 02:06:58.000 024 22471.32 163.36 41469.94 88888.00 2024-01-24 02:06:59.000 024 22471.36 163.45 41470.05 88888.00 2024-01-24 02:07:00.000 024 22471.33 163.48 41470.06 47553.35 2024-01-24 02:07:01.000 024 22471.30 163.47 41470.00 88888.00 2024-01-24 02:07:02.000 024 22471.31 163.44 41469.99 88888.00 2024-01-24 02:07:03.000 024 22471.28 163.40 41470.03 88888.00 2024-01-24 02:07:04.000 024 22471.20 163.35 41470.07 88888.00 2024-01-24 02:07:05.000 024 22471.13 163.29 41470.11 47553.33 2024-01-24 02:07:06.000 024 22471.10 163.26 41470.08 88888.00 2024-01-24 02:07:07.000 024 22471.08 163.27 41470.07 88888.00 2024-01-24 02:07:08.000 024 22471.07 163.29 41470.14 88888.00 2024-01-24 02:07:09.000 024 22471.08 163.32 41470.26 88888.00 2024-01-24 02:07:10.000 024 22471.10 163.38 41470.34 47553.28 2024-01-24 02:07:11.000 024 22471.11 163.41 41470.33 88888.00 2024-01-24 02:07:12.000 024 22471.10 163.41 41470.31 88888.00 2024-01-24 02:07:13.000 024 22471.08 163.38 41470.28 88888.00 2024-01-24 02:07:14.000 024 22471.03 163.35 41470.19 88888.00 2024-01-24 02:07:15.000 024 22470.99 163.34 41470.18 47553.26 2024-01-24 02:07:16.000 024 22471.01 163.36 41470.27 88888.00 2024-01-24 02:07:17.000 024 22471.07 163.38 41470.26 88888.00 2024-01-24 02:07:18.000 024 22471.08 163.41 41470.17 88888.00 2024-01-24 02:07:19.000 024 22471.03 163.42 41470.13 88888.00 2024-01-24 02:07:20.000 024 22471.01 163.41 41470.14 47553.24 2024-01-24 02:07:21.000 024 22471.06 163.40 41470.17 88888.00 2024-01-24 02:07:22.000 024 22471.11 163.43 41470.15 88888.00 2024-01-24 02:07:23.000 024 22471.12 163.50 41470.13 88888.00 2024-01-24 02:07:24.000 024 22471.13 163.53 41470.19 88888.00 2024-01-24 02:07:25.000 024 22471.18 163.50 41470.31 47553.25 2024-01-24 02:07:26.000 024 22471.19 163.48 41470.37 88888.00 2024-01-24 02:07:27.000 024 22471.18 163.47 41470.34 88888.00 2024-01-24 02:07:28.000 024 22471.21 163.47 41470.30 88888.00 2024-01-24 02:07:29.000 024 22471.21 163.52 41470.29 88888.00 2024-01-24 02:07:30.000 024 22471.14 163.59 41470.28 47553.29 2024-01-24 02:07:31.000 024 22471.09 163.62 41470.27 88888.00 2024-01-24 02:07:32.000 024 22471.11 163.62 41470.25 88888.00 2024-01-24 02:07:33.000 024 22471.14 163.61 41470.23 88888.00 2024-01-24 02:07:34.000 024 22471.17 163.60 41470.22 88888.00 2024-01-24 02:07:35.000 024 22471.23 163.59 41470.27 47553.35 2024-01-24 02:07:36.000 024 22471.27 163.60 41470.30 88888.00 2024-01-24 02:07:37.000 024 22471.27 163.65 41470.26 88888.00 2024-01-24 02:07:38.000 024 22471.25 163.70 41470.17 88888.00 2024-01-24 02:07:39.000 024 22471.19 163.69 41470.07 88888.00 2024-01-24 02:07:40.000 024 22471.17 163.67 41470.06 47553.34 2024-01-24 02:07:41.000 024 22471.19 163.69 41470.14 88888.00 2024-01-24 02:07:42.000 024 22471.22 163.72 41470.17 88888.00 2024-01-24 02:07:43.000 024 22471.24 163.74 41470.14 88888.00 2024-01-24 02:07:44.000 024 22471.25 163.74 41470.13 88888.00 2024-01-24 02:07:45.000 024 22471.27 163.76 41470.15 47553.34 2024-01-24 02:07:46.000 024 22471.32 163.81 41470.11 88888.00 2024-01-24 02:07:47.000 024 22471.37 163.80 41470.05 88888.00 2024-01-24 02:07:48.000 024 22471.41 163.76 41470.05 88888.00 2024-01-24 02:07:49.000 024 22471.47 163.74 41470.07 88888.00 2024-01-24 02:07:50.000 024 22471.54 163.74 41470.06 47553.43 2024-01-24 02:07:51.000 024 22471.58 163.79 41470.07 88888.00 2024-01-24 02:07:52.000 024 22471.60 163.88 41470.12 88888.00 2024-01-24 02:07:53.000 024 22471.66 163.91 41470.13 88888.00 2024-01-24 02:07:54.000 024 22471.73 163.91 41470.09 88888.00 2024-01-24 02:07:55.000 024 22471.73 163.92 41470.06 47553.50 2024-01-24 02:07:56.000 024 22471.68 163.95 41470.06 88888.00 2024-01-24 02:07:57.000 024 22471.67 163.96 41470.00 88888.00 2024-01-24 02:07:58.000 024 22471.69 163.96 41469.94 88888.00 2024-01-24 02:07:59.000 024 22471.69 164.01 41470.00 88888.00 2024-01-24 02:08:00.000 024 22471.69 164.09 41470.09 47553.53 2024-01-24 02:08:01.000 024 22471.70 164.10 41470.12 88888.00 2024-01-24 02:08:02.000 024 22471.68 164.06 41470.13 88888.00 2024-01-24 02:08:03.000 024 22471.63 164.03 41470.08 88888.00 2024-01-24 02:08:04.000 024 22471.62 164.05 41470.02 88888.00 2024-01-24 02:08:05.000 024 22471.66 164.11 41470.01 47553.49 2024-01-24 02:08:06.000 024 22471.65 164.12 41469.98 88888.00 2024-01-24 02:08:07.000 024 22471.61 164.08 41469.99 88888.00 2024-01-24 02:08:08.000 024 22471.64 164.08 41470.06 88888.00 2024-01-24 02:08:09.000 024 22471.71 164.13 41470.08 88888.00 2024-01-24 02:08:10.000 024 22471.69 164.15 41470.02 47553.51 2024-01-24 02:08:11.000 024 22471.62 164.09 41470.02 88888.00 2024-01-24 02:08:12.000 024 22471.59 164.04 41470.07 88888.00 2024-01-24 02:08:13.000 024 22471.62 164.06 41470.14 88888.00 2024-01-24 02:08:14.000 024 22471.69 164.11 41470.16 88888.00 2024-01-24 02:08:15.000 024 22471.70 164.14 41470.14 47553.52 2024-01-24 02:08:16.000 024 22471.65 164.17 41470.16 88888.00 2024-01-24 02:08:17.000 024 22471.62 164.20 41470.21 88888.00 2024-01-24 02:08:18.000 024 22471.66 164.22 41470.17 88888.00 2024-01-24 02:08:19.000 024 22471.74 164.26 41470.12 88888.00 2024-01-24 02:08:20.000 024 22471.79 164.25 41470.06 47553.59 2024-01-24 02:08:21.000 024 22471.77 164.19 41469.98 88888.00 2024-01-24 02:08:22.000 024 22471.76 164.16 41469.95 88888.00 2024-01-24 02:08:23.000 024 22471.80 164.20 41470.00 88888.00 2024-01-24 02:08:24.000 024 22471.85 164.24 41470.03 88888.00 2024-01-24 02:08:25.000 024 22471.92 164.28 41470.04 47553.66 2024-01-24 02:08:26.000 024 22471.99 164.31 41470.06 88888.00 2024-01-24 02:08:27.000 024 22472.10 164.33 41470.06 88888.00 2024-01-24 02:08:28.000 024 22472.16 164.34 41470.02 88888.00 2024-01-24 02:08:29.000 024 22472.12 164.32 41469.91 88888.00 2024-01-24 02:08:30.000 024 22472.05 164.32 41469.88 47553.78 2024-01-24 02:08:31.000 024 22472.02 164.35 41469.94 88888.00 2024-01-24 02:08:32.000 024 22472.01 164.38 41469.98 88888.00 2024-01-24 02:08:33.000 024 22472.00 164.40 41470.02 88888.00 2024-01-24 02:08:34.000 024 22471.99 164.36 41470.11 88888.00 2024-01-24 02:08:35.000 024 22472.02 164.33 41470.20 47553.79 2024-01-24 02:08:36.000 024 22472.05 164.32 41470.29 88888.00 2024-01-24 02:08:37.000 024 22472.04 164.24 41470.30 88888.00 2024-01-24 02:08:38.000 024 22472.03 164.13 41470.31 88888.00 2024-01-24 02:08:39.000 024 22472.07 164.11 41470.34 88888.00 2024-01-24 02:08:40.000 024 22472.10 164.12 41470.35 47553.81 2024-01-24 02:08:41.000 024 22472.07 164.12 41470.35 88888.00 2024-01-24 02:08:42.000 024 22472.03 164.11 41470.28 88888.00 2024-01-24 02:08:43.000 024 22472.05 164.09 41470.17 88888.00 2024-01-24 02:08:44.000 024 22472.09 164.07 41470.17 88888.00 2024-01-24 02:08:45.000 024 22472.09 164.07 41470.26 47553.84 2024-01-24 02:08:46.000 024 22472.08 164.08 41470.31 88888.00 2024-01-24 02:08:47.000 024 22472.12 164.08 41470.30 88888.00 2024-01-24 02:08:48.000 024 22472.18 164.06 41470.22 88888.00 2024-01-24 02:08:49.000 024 22472.24 164.06 41470.17 88888.00 2024-01-24 02:08:50.000 024 22472.32 164.08 41470.23 47553.94 2024-01-24 02:08:51.000 024 22472.42 164.11 41470.32 88888.00 2024-01-24 02:08:52.000 024 22472.50 164.15 41470.36 88888.00 2024-01-24 02:08:53.000 024 22472.53 164.18 41470.31 88888.00 2024-01-24 02:08:54.000 024 22472.52 164.19 41470.21 88888.00 2024-01-24 02:08:55.000 024 22472.49 164.18 41470.17 47554.01 2024-01-24 02:08:56.000 024 22472.50 164.20 41470.19 88888.00 2024-01-24 02:08:57.000 024 22472.55 164.22 41470.19 88888.00 2024-01-24 02:08:58.000 024 22472.60 164.23 41470.15 88888.00 2024-01-24 02:08:59.000 024 22472.64 164.25 41470.14 88888.00 2024-01-24 02:09:00.000 024 22472.64 164.28 41470.16 47554.04 2024-01-24 02:09:01.000 024 22472.62 164.28 41470.14 88888.00 2024-01-24 02:09:02.000 024 22472.62 164.26 41470.09 88888.00 2024-01-24 02:09:03.000 024 22472.62 164.30 41470.07 88888.00 2024-01-24 02:09:04.000 024 22472.60 164.37 41470.09 88888.00 2024-01-24 02:09:05.000 024 22472.62 164.41 41470.08 47554.11 2024-01-24 02:09:06.000 024 22472.73 164.44 41470.05 88888.00 2024-01-24 02:09:07.000 024 22472.81 164.46 41470.03 88888.00 2024-01-24 02:09:08.000 024 22472.82 164.48 41470.05 88888.00 2024-01-24 02:09:09.000 024 22472.81 164.49 41470.07 88888.00 2024-01-24 02:09:10.000 024 22472.81 164.46 41470.12 47554.16 2024-01-24 02:09:11.000 024 22472.82 164.44 41470.18 88888.00 2024-01-24 02:09:12.000 024 22472.82 164.46 41470.21 88888.00 2024-01-24 02:09:13.000 024 22472.83 164.49 41470.21 88888.00 2024-01-24 02:09:14.000 024 22472.84 164.52 41470.21 88888.00 2024-01-24 02:09:15.000 024 22472.87 164.54 41470.20 47554.21 2024-01-24 02:09:16.000 024 22472.94 164.53 41470.19 88888.00 2024-01-24 02:09:17.000 024 22473.00 164.54 41470.21 88888.00 2024-01-24 02:09:18.000 024 22473.01 164.57 41470.20 88888.00 2024-01-24 02:09:19.000 024 22473.00 164.57 41470.11 88888.00 2024-01-24 02:09:20.000 024 22473.01 164.53 41470.04 47554.31 2024-01-24 02:09:21.000 024 22473.06 164.47 41470.04 88888.00 2024-01-24 02:09:22.000 024 22473.10 164.47 41470.03 88888.00 2024-01-24 02:09:23.000 024 22473.11 164.52 41470.06 88888.00 2024-01-24 02:09:24.000 024 22473.11 164.54 41470.14 88888.00 2024-01-24 02:09:25.000 024 22473.12 164.50 41470.18 47554.39 2024-01-24 02:09:26.000 024 22473.16 164.47 41470.19 88888.00 2024-01-24 02:09:27.000 024 22473.25 164.51 41470.20 88888.00 2024-01-24 02:09:28.000 024 22473.34 164.59 41470.21 88888.00 2024-01-24 02:09:29.000 024 22473.39 164.62 41470.17 88888.00 2024-01-24 02:09:30.000 024 22473.42 164.59 41470.14 47554.54 2024-01-24 02:09:31.000 024 22473.47 164.56 41470.14 88888.00 2024-01-24 02:09:32.000 024 22473.52 164.56 41470.15 88888.00 2024-01-24 02:09:33.000 024 22473.53 164.58 41470.22 88888.00 2024-01-24 02:09:34.000 024 22473.57 164.61 41470.29 88888.00 2024-01-24 02:09:35.000 024 22473.62 164.60 41470.25 47554.57 2024-01-24 02:09:36.000 024 22473.66 164.57 41470.22 88888.00 2024-01-24 02:09:37.000 024 22473.67 164.60 41470.27 88888.00 2024-01-24 02:09:38.000 024 22473.70 164.65 41470.29 88888.00 2024-01-24 02:09:39.000 024 22473.76 164.69 41470.30 88888.00 2024-01-24 02:09:40.000 024 22473.81 164.69 41470.31 47554.71 2024-01-24 02:09:41.000 024 22473.87 164.63 41470.31 88888.00 2024-01-24 02:09:42.000 024 22473.95 164.55 41470.33 88888.00 2024-01-24 02:09:43.000 024 22473.99 164.51 41470.33 88888.00 2024-01-24 02:09:44.000 024 22473.96 164.51 41470.36 88888.00 2024-01-24 02:09:45.000 024 22473.97 164.52 41470.43 47554.79 2024-01-24 02:09:46.000 024 22474.00 164.50 41470.43 88888.00 2024-01-24 02:09:47.000 024 22473.98 164.48 41470.32 88888.00 2024-01-24 02:09:48.000 024 22473.89 164.50 41470.25 88888.00 2024-01-24 02:09:49.000 024 22473.82 164.55 41470.27 88888.00 2024-01-24 02:09:50.000 024 22473.81 164.56 41470.28 47554.71 2024-01-24 02:09:51.000 024 22473.80 164.54 41470.24 88888.00 2024-01-24 02:09:52.000 024 22473.78 164.53 41470.18 88888.00 2024-01-24 02:09:53.000 024 22473.81 164.51 41470.19 88888.00 2024-01-24 02:09:54.000 024 22473.85 164.45 41470.27 88888.00 2024-01-24 02:09:55.000 024 22473.88 164.40 41470.36 47554.82 2024-01-24 02:09:56.000 024 22473.87 164.42 41470.43 88888.00 2024-01-24 02:09:57.000 024 22473.90 164.42 41470.44 88888.00 2024-01-24 02:09:58.000 024 22473.99 164.40 41470.44 88888.00 2024-01-24 02:09:59.000 024 22474.11 164.40 41470.42 88888.00 2024-01-24 02:10:00.000 024 22474.17 164.35 41470.33 47554.91 2024-01-24 02:10:01.000 024 22474.16 164.28 41470.22 88888.00 2024-01-24 02:10:02.000 024 22474.15 164.29 41470.19 88888.00 2024-01-24 02:10:03.000 024 22474.19 164.33 41470.24 88888.00 2024-01-24 02:10:04.000 024 22474.21 164.35 41470.37 88888.00 2024-01-24 02:10:05.000 024 22474.20 164.35 41470.44 47554.96 2024-01-24 02:10:06.000 024 22474.25 164.34 41470.38 88888.00 2024-01-24 02:10:07.000 024 22474.35 164.34 41470.32 88888.00 2024-01-24 02:10:08.000 024 22474.38 164.33 41470.34 88888.00 2024-01-24 02:10:09.000 024 22474.34 164.30 41470.40 88888.00 2024-01-24 02:10:10.000 024 22474.34 164.25 41470.46 47555.01 2024-01-24 02:10:11.000 024 22474.38 164.18 41470.48 88888.00 2024-01-24 02:10:12.000 024 22474.38 164.14 41470.47 88888.00 2024-01-24 02:10:13.000 024 22474.37 164.13 41470.46 88888.00 2024-01-24 02:10:14.000 024 22474.41 164.13 41470.48 88888.00 2024-01-24 02:10:15.000 024 22474.46 164.18 41470.46 47555.02 2024-01-24 02:10:16.000 024 22474.47 164.27 41470.48 88888.00 2024-01-24 02:10:17.000 024 22474.45 164.33 41470.53 88888.00 2024-01-24 02:10:18.000 024 22474.44 164.35 41470.53 88888.00 2024-01-24 02:10:19.000 024 22474.42 164.36 41470.43 88888.00 2024-01-24 02:10:20.000 024 22474.36 164.34 41470.31 47555.11 2024-01-24 02:10:21.000 024 22474.34 164.26 41470.29 88888.00 2024-01-24 02:10:22.000 024 22474.40 164.24 41470.37 88888.00 2024-01-24 02:10:23.000 024 22474.48 164.28 41470.47 88888.00 2024-01-24 02:10:24.000 024 22474.55 164.32 41470.52 88888.00 2024-01-24 02:10:25.000 024 22474.56 164.30 41470.50 47555.14 2024-01-24 02:10:26.000 024 22474.55 164.27 41470.40 88888.00 2024-01-24 02:10:27.000 024 22474.55 164.25 41470.32 88888.00 2024-01-24 02:10:28.000 024 22474.59 164.30 41470.31 88888.00 2024-01-24 02:10:29.000 024 22474.66 164.40 41470.38 88888.00 2024-01-24 02:10:30.000 024 22474.69 164.40 41470.43 47555.25 2024-01-24 02:10:31.000 024 22474.74 164.37 41470.38 88888.00 2024-01-24 02:10:32.000 024 22474.79 164.39 41470.31 88888.00 2024-01-24 02:10:33.000 024 22474.78 164.42 41470.22 88888.00 2024-01-24 02:10:34.000 024 22474.76 164.45 41470.17 88888.00 2024-01-24 02:10:35.000 024 22474.75 164.50 41470.24 47555.30 2024-01-24 02:10:36.000 024 22474.75 164.53 41470.31 88888.00 2024-01-24 02:10:37.000 024 22474.74 164.53 41470.29 88888.00 2024-01-24 02:10:38.000 024 22474.74 164.52 41470.26 88888.00 2024-01-24 02:10:39.000 024 22474.79 164.57 41470.27 88888.00 2024-01-24 02:10:40.000 024 22474.88 164.66 41470.32 47555.34 2024-01-24 02:10:41.000 024 22474.96 164.70 41470.36 88888.00 2024-01-24 02:10:42.000 024 22474.98 164.71 41470.38 88888.00 2024-01-24 02:10:43.000 024 22474.98 164.73 41470.41 88888.00 2024-01-24 02:10:44.000 024 22474.98 164.75 41470.43 88888.00 2024-01-24 02:10:45.000 024 22475.00 164.78 41470.40 47555.44 2024-01-24 02:10:46.000 024 22475.05 164.79 41470.39 88888.00 2024-01-24 02:10:47.000 024 22475.06 164.79 41470.41 88888.00 2024-01-24 02:10:48.000 024 22475.05 164.81 41470.43 88888.00 2024-01-24 02:10:49.000 024 22475.08 164.87 41470.45 88888.00 2024-01-24 02:10:50.000 024 22475.12 164.95 41470.50 47555.45 2024-01-24 02:10:51.000 024 22475.13 165.00 41470.50 88888.00 2024-01-24 02:10:52.000 024 22475.16 165.01 41470.47 88888.00 2024-01-24 02:10:53.000 024 22475.20 164.98 41470.41 88888.00 2024-01-24 02:10:54.000 024 22475.23 165.00 41470.39 88888.00 2024-01-24 02:10:55.000 024 22475.24 165.03 41470.40 47555.54 2024-01-24 02:10:56.000 024 22475.24 165.01 41470.47 88888.00 2024-01-24 02:10:57.000 024 22475.25 164.99 41470.58 88888.00 2024-01-24 02:10:58.000 024 22475.26 165.00 41470.59 88888.00 2024-01-24 02:10:59.000 024 22475.26 165.04 41470.54 88888.00 2024-01-24 02:11:00.000 024 22475.26 165.06 41470.54 47555.56 2024-01-24 02:11:01.000 024 22475.28 165.03 41470.55 88888.00 2024-01-24 02:11:02.000 024 22475.30 165.01 41470.50 88888.00 2024-01-24 02:11:03.000 024 22475.26 165.04 41470.46 88888.00 2024-01-24 02:11:04.000 024 22475.22 165.04 41470.45 88888.00 2024-01-24 02:11:05.000 024 22475.26 165.03 41470.43 47555.57 2024-01-24 02:11:06.000 024 22475.34 165.05 41470.48 88888.00 2024-01-24 02:11:07.000 024 22475.34 165.07 41470.55 88888.00 2024-01-24 02:11:08.000 024 22475.29 165.02 41470.57 88888.00 2024-01-24 02:11:09.000 024 22475.26 164.96 41470.59 88888.00 2024-01-24 02:11:10.000 024 22475.25 164.92 41470.57 47555.60 2024-01-24 02:11:11.000 024 22475.24 164.92 41470.55 88888.00 2024-01-24 02:11:12.000 024 22475.22 164.91 41470.55 88888.00 2024-01-24 02:11:13.000 024 22475.22 164.89 41470.59 88888.00 2024-01-24 02:11:14.000 024 22475.25 164.90 41470.64 88888.00 2024-01-24 02:11:15.000 024 22475.30 164.95 41470.69 47555.61 2024-01-24 02:11:16.000 024 22475.32 164.98 41470.71 88888.00 2024-01-24 02:11:17.000 024 22475.33 164.94 41470.73 88888.00 2024-01-24 02:11:18.000 024 22475.34 164.88 41470.71 88888.00 2024-01-24 02:11:19.000 024 22475.35 164.86 41470.69 88888.00 2024-01-24 02:11:20.000 024 22475.35 164.83 41470.66 47555.69 2024-01-24 02:11:21.000 024 22475.35 164.81 41470.59 88888.00 2024-01-24 02:11:22.000 024 22475.39 164.85 41470.55 88888.00 2024-01-24 02:11:23.000 024 22475.41 164.91 41470.56 88888.00 2024-01-24 02:11:24.000 024 22475.36 164.89 41470.50 88888.00 2024-01-24 02:11:25.000 024 22475.34 164.84 41470.43 47555.68 2024-01-24 02:11:26.000 024 22475.33 164.83 41470.43 88888.00 2024-01-24 02:11:27.000 024 22475.31 164.87 41470.44 88888.00 2024-01-24 02:11:28.000 024 22475.30 164.91 41470.42 88888.00 2024-01-24 02:11:29.000 024 22475.32 164.91 41470.41 88888.00 2024-01-24 02:11:30.000 024 22475.36 164.90 41470.47 47555.71 2024-01-24 02:11:31.000 024 22475.38 164.91 41470.55 88888.00 2024-01-24 02:11:32.000 024 22475.38 164.92 41470.62 88888.00 2024-01-24 02:11:33.000 024 22475.35 164.92 41470.61 88888.00 2024-01-24 02:11:34.000 024 22475.31 164.92 41470.52 88888.00 2024-01-24 02:11:35.000 024 22475.24 164.91 41470.52 47555.65 2024-01-24 02:11:36.000 024 22475.20 164.88 41470.59 88888.00 2024-01-24 02:11:37.000 024 22475.24 164.79 41470.57 88888.00 2024-01-24 02:11:38.000 024 22475.32 164.75 41470.53 88888.00 2024-01-24 02:11:39.000 024 22475.39 164.84 41470.55 88888.00 2024-01-24 02:11:40.000 024 22475.39 164.95 41470.57 47555.63 2024-01-24 02:11:41.000 024 22475.37 164.96 41470.64 88888.00 2024-01-24 02:11:42.000 024 22475.36 164.97 41470.77 88888.00 2024-01-24 02:11:43.000 024 22475.37 164.99 41470.82 88888.00 2024-01-24 02:11:44.000 024 22475.36 165.00 41470.75 88888.00 2024-01-24 02:11:45.000 024 22475.34 165.00 41470.68 47555.65 2024-01-24 02:11:46.000 024 22475.35 165.01 41470.68 88888.00 2024-01-24 02:11:47.000 024 22475.40 165.06 41470.72 88888.00 2024-01-24 02:11:48.000 024 22475.42 165.11 41470.70 88888.00 2024-01-24 02:11:49.000 024 22475.45 165.13 41470.66 88888.00 2024-01-24 02:11:50.000 024 22475.50 165.12 41470.65 47555.68 2024-01-24 02:11:51.000 024 22475.48 165.07 41470.62 88888.00 2024-01-24 02:11:52.000 024 22475.44 165.02 41470.56 88888.00 2024-01-24 02:11:53.000 024 22475.44 165.07 41470.56 88888.00 2024-01-24 02:11:54.000 024 22475.46 165.15 41470.59 88888.00 2024-01-24 02:11:55.000 024 22475.51 165.20 41470.57 47555.74 2024-01-24 02:11:56.000 024 22475.60 165.22 41470.50 88888.00 2024-01-24 02:11:57.000 024 22475.66 165.24 41470.47 88888.00 2024-01-24 02:11:58.000 024 22475.64 165.32 41470.47 88888.00 2024-01-24 02:11:59.000 024 22475.61 165.38 41470.43 88888.00 2024-01-24 02:12:00.000 024 22475.60 165.36 41470.39 47555.76 2024-01-24 02:12:01.000 024 22475.58 165.33 41470.39 88888.00 2024-01-24 02:12:02.000 024 22475.55 165.32 41470.43 88888.00 2024-01-24 02:12:03.000 024 22475.56 165.32 41470.41 88888.00 2024-01-24 02:12:04.000 024 22475.62 165.36 41470.41 88888.00 2024-01-24 02:12:05.000 024 22475.70 165.42 41470.45 47555.82 2024-01-24 02:12:06.000 024 22475.74 165.46 41470.44 88888.00 2024-01-24 02:12:07.000 024 22475.76 165.50 41470.38 88888.00 2024-01-24 02:12:08.000 024 22475.78 165.56 41470.41 88888.00 2024-01-24 02:12:09.000 024 22475.81 165.61 41470.51 88888.00 2024-01-24 02:12:10.000 024 22475.80 165.62 41470.57 47555.86 2024-01-24 02:12:11.000 024 22475.81 165.62 41470.59 88888.00 2024-01-24 02:12:12.000 024 22475.82 165.64 41470.59 88888.00 2024-01-24 02:12:13.000 024 22475.80 165.64 41470.52 88888.00 2024-01-24 02:12:14.000 024 22475.79 165.65 41470.43 88888.00 2024-01-24 02:12:15.000 024 22475.84 165.64 41470.43 47555.88 2024-01-24 02:12:16.000 024 22475.87 165.61 41470.48 88888.00 2024-01-24 02:12:17.000 024 22475.88 165.61 41470.52 88888.00 2024-01-24 02:12:18.000 024 22475.88 165.64 41470.56 88888.00 2024-01-24 02:12:19.000 024 22475.83 165.66 41470.59 88888.00 2024-01-24 02:12:20.000 024 22475.80 165.68 41470.62 47555.91 2024-01-24 02:12:21.000 024 22475.78 165.69 41470.61 88888.00 2024-01-24 02:12:22.000 024 22475.75 165.70 41470.55 88888.00 2024-01-24 02:12:23.000 024 22475.75 165.72 41470.52 88888.00 2024-01-24 02:12:24.000 024 22475.81 165.71 41470.55 88888.00 2024-01-24 02:12:25.000 024 22475.85 165.67 41470.59 47555.94 2024-01-24 02:12:26.000 024 22475.82 165.64 41470.62 88888.00 2024-01-24 02:12:27.000 024 22475.80 165.66 41470.65 88888.00 2024-01-24 02:12:28.000 024 22475.83 165.74 41470.66 88888.00 2024-01-24 02:12:29.000 024 22475.85 165.81 41470.65 88888.00 2024-01-24 02:12:30.000 024 22475.82 165.79 41470.66 47555.99 2024-01-24 02:12:31.000 024 22475.80 165.72 41470.66 88888.00 2024-01-24 02:12:32.000 024 22475.84 165.66 41470.57 88888.00 2024-01-24 02:12:33.000 024 22475.91 165.65 41470.47 88888.00 2024-01-24 02:12:34.000 024 22475.96 165.69 41470.50 88888.00 2024-01-24 02:12:35.000 024 22475.97 165.71 41470.56 47556.01 2024-01-24 02:12:36.000 024 22475.97 165.71 41470.53 88888.00 2024-01-24 02:12:37.000 024 22475.97 165.71 41470.47 88888.00 2024-01-24 02:12:38.000 024 22475.98 165.71 41470.43 88888.00 2024-01-24 02:12:39.000 024 22476.01 165.66 41470.43 88888.00 2024-01-24 02:12:40.000 024 22476.10 165.63 41470.45 47556.07 2024-01-24 02:12:41.000 024 22476.19 165.68 41470.41 88888.00 2024-01-24 02:12:42.000 024 22476.21 165.74 41470.38 88888.00 2024-01-24 02:12:43.000 024 22476.16 165.73 41470.45 88888.00 2024-01-24 02:12:44.000 024 22476.14 165.73 41470.52 88888.00 2024-01-24 02:12:45.000 024 22476.18 165.75 41470.55 47556.12 2024-01-24 02:12:46.000 024 22476.22 165.76 41470.55 88888.00 2024-01-24 02:12:47.000 024 22476.21 165.74 41470.51 88888.00 2024-01-24 02:12:48.000 024 22476.19 165.74 41470.53 88888.00 2024-01-24 02:12:49.000 024 22476.22 165.75 41470.62 88888.00 2024-01-24 02:12:50.000 024 22476.27 165.71 41470.67 47556.16 2024-01-24 02:12:51.000 024 22476.24 165.62 41470.59 88888.00 2024-01-24 02:12:52.000 024 22476.21 165.61 41470.48 88888.00 2024-01-24 02:12:53.000 024 22476.24 165.72 41470.44 88888.00 2024-01-24 02:12:54.000 024 22476.27 165.83 41470.45 88888.00 2024-01-24 02:12:55.000 024 22476.23 165.86 41470.43 47556.13 2024-01-24 02:12:56.000 024 22476.12 165.81 41470.32 88888.00 2024-01-24 02:12:57.000 024 22476.03 165.77 41470.25 88888.00 2024-01-24 02:12:58.000 024 22475.99 165.78 41470.32 88888.00 2024-01-24 02:12:59.000 024 22476.02 165.80 41470.40 88888.00 2024-01-24 02:13:00.000 024 22476.06 165.80 41470.36 47556.08 2024-01-24 02:13:01.000 024 22476.05 165.85 41470.30 88888.00 2024-01-24 02:13:02.000 024 22476.02 165.89 41470.27 88888.00 2024-01-24 02:13:03.000 024 22475.99 165.86 41470.27 88888.00 2024-01-24 02:13:04.000 024 22475.98 165.82 41470.34 88888.00 2024-01-24 02:13:05.000 024 22476.02 165.86 41470.44 47556.04 2024-01-24 02:13:06.000 024 22476.04 165.90 41470.49 88888.00 2024-01-24 02:13:07.000 024 22475.98 165.89 41470.48 88888.00 2024-01-24 02:13:08.000 024 22475.92 165.87 41470.42 88888.00 2024-01-24 02:13:09.000 024 22475.94 165.88 41470.44 88888.00 2024-01-24 02:13:10.000 024 22475.99 165.92 41470.54 47556.02 2024-01-24 02:13:11.000 024 22475.94 165.95 41470.56 88888.00 2024-01-24 02:13:12.000 024 22475.87 165.94 41470.51 88888.00 2024-01-24 02:13:13.000 024 22475.87 165.95 41470.46 88888.00 2024-01-24 02:13:14.000 024 22475.88 165.97 41470.39 88888.00 2024-01-24 02:13:15.000 024 22475.85 165.96 41470.38 47555.96 2024-01-24 02:13:16.000 024 22475.81 165.97 41470.44 88888.00 2024-01-24 02:13:17.000 024 22475.80 166.02 41470.49 88888.00 2024-01-24 02:13:18.000 024 22475.82 166.11 41470.51 88888.00 2024-01-24 02:13:19.000 024 22475.88 166.17 41470.51 88888.00 2024-01-24 02:13:20.000 024 22475.92 166.16 41470.50 47555.97 2024-01-24 02:13:21.000 024 22475.93 166.15 41470.52 88888.00 2024-01-24 02:13:22.000 024 22475.90 166.15 41470.57 88888.00 2024-01-24 02:13:23.000 024 22475.86 166.15 41470.57 88888.00 2024-01-24 02:13:24.000 024 22475.83 166.15 41470.56 88888.00 2024-01-24 02:13:25.000 024 22475.85 166.20 41470.55 47555.96 2024-01-24 02:13:26.000 024 22475.88 166.27 41470.56 88888.00 2024-01-24 02:13:27.000 024 22475.88 166.36 41470.62 88888.00 2024-01-24 02:13:28.000 024 22475.87 166.41 41470.71 88888.00 2024-01-24 02:13:29.000 024 22475.87 166.42 41470.71 88888.00 2024-01-24 02:13:30.000 024 22475.84 166.40 41470.63 47555.93 2024-01-24 02:13:31.000 024 22475.79 166.37 41470.56 88888.00 2024-01-24 02:13:32.000 024 22475.74 166.36 41470.50 88888.00 2024-01-24 02:13:33.000 024 22475.73 166.39 41470.48 88888.00 2024-01-24 02:13:34.000 024 22475.77 166.45 41470.54 88888.00 2024-01-24 02:13:35.000 024 22475.80 166.47 41470.59 47555.90 2024-01-24 02:13:36.000 024 22475.76 166.42 41470.52 88888.00 2024-01-24 02:13:37.000 024 22475.71 166.40 41470.45 88888.00 2024-01-24 02:13:38.000 024 22475.72 166.44 41470.51 88888.00 2024-01-24 02:13:39.000 024 22475.77 166.50 41470.56 88888.00 2024-01-24 02:13:40.000 024 22475.80 166.51 41470.50 47555.89 2024-01-24 02:13:41.000 024 22475.77 166.50 41470.44 88888.00 2024-01-24 02:13:42.000 024 22475.72 166.53 41470.44 88888.00 2024-01-24 02:13:43.000 024 22475.70 166.58 41470.43 88888.00 2024-01-24 02:13:44.000 024 22475.74 166.63 41470.47 88888.00 2024-01-24 02:13:45.000 024 22475.76 166.70 41470.53 47555.84 2024-01-24 02:13:46.000 024 22475.71 166.72 41470.50 88888.00 2024-01-24 02:13:47.000 024 22475.63 166.71 41470.36 88888.00 2024-01-24 02:13:48.000 024 22475.59 166.69 41470.21 88888.00 2024-01-24 02:13:49.000 024 22475.54 166.66 41470.11 88888.00 2024-01-24 02:13:50.000 024 22475.50 166.66 41470.12 47555.82 2024-01-24 02:13:51.000 024 22475.52 166.70 41470.17 88888.00 2024-01-24 02:13:52.000 024 22475.57 166.77 41470.21 88888.00 2024-01-24 02:13:53.000 024 22475.60 166.83 41470.25 88888.00 2024-01-24 02:13:54.000 024 22475.56 166.88 41470.28 88888.00 2024-01-24 02:13:55.000 024 22475.54 166.92 41470.31 47555.79 2024-01-24 02:13:56.000 024 22475.60 166.92 41470.35 88888.00 2024-01-24 02:13:57.000 024 22475.63 166.90 41470.41 88888.00 2024-01-24 02:13:58.000 024 22475.58 166.90 41470.39 88888.00 2024-01-24 02:13:59.000 024 22475.51 166.91 41470.26 88888.00 2024-01-24 02:14:00.000 024 22475.47 166.95 41470.18 47555.74 2024-01-24 02:14:01.000 024 22475.46 167.01 41470.17 88888.00 2024-01-24 02:14:02.000 024 22475.47 167.06 41470.17 88888.00 2024-01-24 02:14:03.000 024 22475.50 167.10 41470.17 88888.00 2024-01-24 02:14:04.000 024 22475.51 167.17 41470.18 88888.00 2024-01-24 02:14:05.000 024 22475.48 167.22 41470.19 47555.72 2024-01-24 02:14:06.000 024 22475.45 167.24 41470.22 88888.00 2024-01-24 02:14:07.000 024 22475.42 167.24 41470.24 88888.00 2024-01-24 02:14:08.000 024 22475.39 167.28 41470.31 88888.00 2024-01-24 02:14:09.000 024 22475.34 167.35 41470.37 88888.00 2024-01-24 02:14:10.000 024 22475.27 167.37 41470.31 47555.69 2024-01-24 02:14:11.000 024 22475.24 167.34 41470.23 88888.00 2024-01-24 02:14:12.000 024 22475.25 167.33 41470.22 88888.00 2024-01-24 02:14:13.000 024 22475.24 167.37 41470.17 88888.00 2024-01-24 02:14:14.000 024 22475.21 167.43 41470.09 88888.00 2024-01-24 02:14:15.000 024 22475.19 167.48 41470.10 47555.63 2024-01-24 02:14:16.000 024 22475.19 167.50 41470.20 88888.00 2024-01-24 02:14:17.000 024 22475.18 167.53 41470.27 88888.00 2024-01-24 02:14:18.000 024 22475.15 167.59 41470.27 88888.00 2024-01-24 02:14:19.000 024 22475.14 167.65 41470.24 88888.00 2024-01-24 02:14:20.000 024 22475.15 167.68 41470.21 47555.61 2024-01-24 02:14:21.000 024 22475.16 167.67 41470.15 88888.00 2024-01-24 02:14:22.000 024 22475.18 167.63 41470.10 88888.00 2024-01-24 02:14:23.000 024 22475.19 167.59 41470.09 88888.00 2024-01-24 02:14:24.000 024 22475.18 167.60 41470.09 88888.00 2024-01-24 02:14:25.000 024 22475.19 167.69 41470.08 47555.61 2024-01-24 02:14:26.000 024 22475.24 167.79 41470.15 88888.00 2024-01-24 02:14:27.000 024 22475.25 167.85 41470.18 88888.00 2024-01-24 02:14:28.000 024 22475.21 167.89 41470.13 88888.00 2024-01-24 02:14:29.000 024 22475.19 167.92 41470.09 88888.00 2024-01-24 02:14:30.000 024 22475.21 167.93 41470.02 47555.65 2024-01-24 02:14:31.000 024 22475.25 167.93 41469.93 88888.00 2024-01-24 02:14:32.000 024 22475.29 167.93 41469.91 88888.00 2024-01-24 02:14:33.000 024 22475.31 167.94 41469.98 88888.00 2024-01-24 02:14:34.000 024 22475.32 167.99 41470.03 88888.00 2024-01-24 02:14:35.000 024 22475.33 168.04 41470.04 47555.65 2024-01-24 02:14:36.000 024 22475.32 168.07 41470.02 88888.00 2024-01-24 02:14:37.000 024 22475.30 168.04 41469.97 88888.00 2024-01-24 02:14:38.000 024 22475.28 168.00 41469.90 88888.00 2024-01-24 02:14:39.000 024 22475.28 168.00 41469.90 88888.00 2024-01-24 02:14:40.000 024 22475.34 168.03 41469.98 47555.70 2024-01-24 02:14:41.000 024 22475.40 168.08 41470.11 88888.00 2024-01-24 02:14:42.000 024 22475.43 168.09 41470.16 88888.00 2024-01-24 02:14:43.000 024 22475.45 168.04 41470.17 88888.00 2024-01-24 02:14:44.000 024 22475.45 168.04 41470.20 88888.00 2024-01-24 02:14:45.000 024 22475.47 168.10 41470.21 47555.73 2024-01-24 02:14:46.000 024 22475.47 168.13 41470.17 88888.00 2024-01-24 02:14:47.000 024 22475.44 168.12 41470.16 88888.00 2024-01-24 02:14:48.000 024 22475.40 168.15 41470.16 88888.00 2024-01-24 02:14:49.000 024 22475.40 168.19 41470.14 88888.00 2024-01-24 02:14:50.000 024 22475.42 168.21 41470.16 47555.76 2024-01-24 02:14:51.000 024 22475.46 168.18 41470.22 88888.00 2024-01-24 02:14:52.000 024 22475.49 168.14 41470.24 88888.00 2024-01-24 02:14:53.000 024 22475.49 168.15 41470.16 88888.00 2024-01-24 02:14:54.000 024 22475.48 168.20 41470.14 88888.00 2024-01-24 02:14:55.000 024 22475.50 168.22 41470.29 47555.76 2024-01-24 02:14:56.000 024 22475.53 168.21 41470.41 88888.00 2024-01-24 02:14:57.000 024 22475.56 168.21 41470.37 88888.00 2024-01-24 02:14:58.000 024 22475.51 168.21 41470.24 88888.00 2024-01-24 02:14:59.000 024 22475.45 168.18 41470.15 88888.00 2024-01-24 02:15:00.000 024 22475.47 168.17 41470.16 47555.78 2024-01-24 02:15:01.000 024 22475.52 168.20 41470.27 88888.00 2024-01-24 02:15:02.000 024 22475.53 168.23 41470.33 88888.00 2024-01-24 02:15:03.000 024 22475.52 168.22 41470.33 88888.00 2024-01-24 02:15:04.000 024 22475.50 168.22 41470.35 88888.00 2024-01-24 02:15:05.000 024 22475.47 168.19 41470.40 47555.78 2024-01-24 02:15:06.000 024 22475.44 168.16 41470.38 88888.00 2024-01-24 02:15:07.000 024 22475.42 168.16 41470.33 88888.00 2024-01-24 02:15:08.000 024 22475.40 168.20 41470.36 88888.00 2024-01-24 02:15:09.000 024 22475.39 168.25 41470.48 88888.00 2024-01-24 02:15:10.000 024 22475.38 168.27 41470.54 47555.73 2024-01-24 02:15:11.000 024 22475.38 168.23 41470.50 88888.00 2024-01-24 02:15:12.000 024 22475.39 168.20 41470.44 88888.00 2024-01-24 02:15:13.000 024 22475.40 168.23 41470.39 88888.00 2024-01-24 02:15:14.000 024 22475.40 168.28 41470.40 88888.00 2024-01-24 02:15:15.000 024 22475.40 168.31 41470.49 47555.73 2024-01-24 02:15:16.000 024 22475.41 168.31 41470.49 88888.00 2024-01-24 02:15:17.000 024 22475.44 168.31 41470.41 88888.00 2024-01-24 02:15:18.000 024 22475.44 168.33 41470.39 88888.00 2024-01-24 02:15:19.000 024 22475.40 168.35 41470.44 88888.00 2024-01-24 02:15:20.000 024 22475.38 168.39 41470.49 47555.76 2024-01-24 02:15:21.000 024 22475.40 168.41 41470.50 88888.00 2024-01-24 02:15:22.000 024 22475.42 168.41 41470.44 88888.00 2024-01-24 02:15:23.000 024 22475.42 168.40 41470.38 88888.00 2024-01-24 02:15:24.000 024 22475.43 168.38 41470.36 88888.00 2024-01-24 02:15:25.000 024 22475.42 168.38 41470.38 47555.79 2024-01-24 02:15:26.000 024 22475.43 168.41 41470.41 88888.00 2024-01-24 02:15:27.000 024 22475.47 168.46 41470.44 88888.00 2024-01-24 02:15:28.000 024 22475.46 168.49 41470.51 88888.00 2024-01-24 02:15:29.000 024 22475.41 168.48 41470.52 88888.00 2024-01-24 02:15:30.000 024 22475.38 168.46 41470.49 47555.76 2024-01-24 02:15:31.000 024 22475.37 168.46 41470.51 88888.00 2024-01-24 02:15:32.000 024 22475.34 168.43 41470.56 88888.00 2024-01-24 02:15:33.000 024 22475.34 168.41 41470.55 88888.00 2024-01-24 02:15:34.000 024 22475.39 168.44 41470.51 88888.00 2024-01-24 02:15:35.000 024 22475.45 168.47 41470.49 47555.76 2024-01-24 02:15:36.000 024 22475.44 168.47 41470.50 88888.00 2024-01-24 02:15:37.000 024 22475.41 168.47 41470.51 88888.00 2024-01-24 02:15:38.000 024 22475.39 168.48 41470.45 88888.00 2024-01-24 02:15:39.000 024 22475.39 168.51 41470.40 88888.00 2024-01-24 02:15:40.000 024 22475.38 168.55 41470.41 47555.78 2024-01-24 02:15:41.000 024 22475.36 168.55 41470.43 88888.00 2024-01-24 02:15:42.000 024 22475.38 168.56 41470.41 88888.00 2024-01-24 02:15:43.000 024 22475.44 168.60 41470.43 88888.00 2024-01-24 02:15:44.000 024 22475.49 168.59 41470.46 88888.00 2024-01-24 02:15:45.000 024 22475.47 168.49 41470.38 47555.83 2024-01-24 02:15:46.000 024 22475.46 168.40 41470.29 88888.00 2024-01-24 02:15:47.000 024 22475.51 168.42 41470.30 88888.00 2024-01-24 02:15:48.000 024 22475.57 168.53 41470.40 88888.00 2024-01-24 02:15:49.000 024 22475.61 168.61 41470.44 88888.00 2024-01-24 02:15:50.000 024 22475.63 168.63 41470.39 47555.91 2024-01-24 02:15:51.000 024 22475.67 168.64 41470.41 88888.00 2024-01-24 02:15:52.000 024 22475.71 168.65 41470.54 88888.00 2024-01-24 02:15:53.000 024 22475.72 168.66 41470.59 88888.00 2024-01-24 02:15:54.000 024 22475.73 168.68 41470.51 88888.00 2024-01-24 02:15:55.000 024 22475.74 168.69 41470.41 47555.95 2024-01-24 02:15:56.000 024 22475.73 168.72 41470.38 88888.00 2024-01-24 02:15:57.000 024 22475.71 168.76 41470.38 88888.00 2024-01-24 02:15:58.000 024 22475.72 168.76 41470.37 88888.00 2024-01-24 02:15:59.000 024 22475.77 168.76 41470.34 88888.00 2024-01-24 02:16:00.000 024 22475.83 168.78 41470.32 47555.95 2024-01-24 02:16:01.000 024 22475.80 168.79 41470.30 88888.00 2024-01-24 02:16:02.000 024 22475.72 168.78 41470.28 88888.00 2024-01-24 02:16:03.000 024 22475.72 168.78 41470.30 88888.00 2024-01-24 02:16:04.000 024 22475.78 168.83 41470.38 88888.00 2024-01-24 02:16:05.000 024 22475.81 168.91 41470.48 47555.96 2024-01-24 02:16:06.000 024 22475.81 168.92 41470.50 88888.00 2024-01-24 02:16:07.000 024 22475.78 168.84 41470.47 88888.00 2024-01-24 02:16:08.000 024 22475.78 168.81 41470.38 88888.00 2024-01-24 02:16:09.000 024 22475.83 168.86 41470.25 88888.00 2024-01-24 02:16:10.000 024 22475.84 168.88 41470.19 47555.92 2024-01-24 02:16:11.000 024 22475.79 168.84 41470.21 88888.00 2024-01-24 02:16:12.000 024 22475.72 168.81 41470.23 88888.00 2024-01-24 02:16:13.000 024 22475.67 168.85 41470.31 88888.00 2024-01-24 02:16:14.000 024 22475.64 168.89 41470.43 88888.00 2024-01-24 02:16:15.000 024 22475.64 168.88 41470.48 47555.91 2024-01-24 02:16:16.000 024 22475.66 168.82 41470.43 88888.00 2024-01-24 02:16:17.000 024 22475.66 168.76 41470.33 88888.00 2024-01-24 02:16:18.000 024 22475.65 168.77 41470.29 88888.00 2024-01-24 02:16:19.000 024 22475.63 168.84 41470.32 88888.00 2024-01-24 02:16:20.000 024 22475.59 168.91 41470.34 47555.94 2024-01-24 02:16:21.000 024 22475.53 168.91 41470.36 88888.00 2024-01-24 02:16:22.000 024 22475.52 168.92 41470.39 88888.00 2024-01-24 02:16:23.000 024 22475.61 168.95 41470.43 88888.00 2024-01-24 02:16:24.000 024 22475.71 168.99 41470.54 88888.00 2024-01-24 02:16:25.000 024 22475.71 169.01 41470.67 47555.91 2024-01-24 02:16:26.000 024 22475.65 168.97 41470.69 88888.00 2024-01-24 02:16:27.000 024 22475.62 168.96 41470.62 88888.00 2024-01-24 02:16:28.000 024 22475.63 168.99 41470.48 88888.00 2024-01-24 02:16:29.000 024 22475.60 169.04 41470.38 88888.00 2024-01-24 02:16:30.000 024 22475.56 169.10 41470.38 47555.92 2024-01-24 02:16:31.000 024 22475.56 169.13 41470.46 88888.00 2024-01-24 02:16:32.000 024 22475.62 169.10 41470.49 88888.00 2024-01-24 02:16:33.000 024 22475.62 169.09 41470.45 88888.00 2024-01-24 02:16:34.000 024 22475.57 169.09 41470.36 88888.00 2024-01-24 02:16:35.000 024 22475.54 169.09 41470.36 47555.89 2024-01-24 02:16:36.000 024 22475.54 169.09 41470.43 88888.00 2024-01-24 02:16:37.000 024 22475.56 169.11 41470.45 88888.00 2024-01-24 02:16:38.000 024 22475.60 169.13 41470.50 88888.00 2024-01-24 02:16:39.000 024 22475.62 169.09 41470.55 88888.00 2024-01-24 02:16:40.000 024 22475.60 169.03 41470.54 47555.88 2024-01-24 02:16:41.000 024 22475.56 168.98 41470.44 88888.00 2024-01-24 02:16:42.000 024 22475.49 168.94 41470.34 88888.00 2024-01-24 02:16:43.000 024 22475.46 168.93 41470.28 88888.00 2024-01-24 02:16:44.000 024 22475.50 168.98 41470.27 88888.00 2024-01-24 02:16:45.000 024 22475.60 169.02 41470.37 47555.88 2024-01-24 02:16:46.000 024 22475.67 169.02 41470.52 88888.00 2024-01-24 02:16:47.000 024 22475.68 169.00 41470.57 88888.00 2024-01-24 02:16:48.000 024 22475.70 168.98 41470.55 88888.00 2024-01-24 02:16:49.000 024 22475.71 168.98 41470.49 88888.00 2024-01-24 02:16:50.000 024 22475.69 168.99 41470.45 47555.92 2024-01-24 02:16:51.000 024 22475.69 168.97 41470.43 88888.00 2024-01-24 02:16:52.000 024 22475.73 168.94 41470.38 88888.00 2024-01-24 02:16:53.000 024 22475.71 168.94 41470.35 88888.00 2024-01-24 02:16:54.000 024 22475.71 168.96 41470.41 88888.00 2024-01-24 02:16:55.000 024 22475.77 168.95 41470.47 47556.03 2024-01-24 02:16:56.000 024 22475.82 168.90 41470.41 88888.00 2024-01-24 02:16:57.000 024 22475.85 168.88 41470.33 88888.00 2024-01-24 02:16:58.000 024 22475.88 168.93 41470.26 88888.00 2024-01-24 02:16:59.000 024 22475.86 168.96 41470.20 88888.00 2024-01-24 02:17:00.000 024 22475.85 168.97 41470.21 47556.03 2024-01-24 02:17:01.000 024 22475.88 168.96 41470.27 88888.00 2024-01-24 02:17:02.000 024 22475.92 169.00 41470.34 88888.00 2024-01-24 02:17:03.000 024 22475.98 169.05 41470.36 88888.00 2024-01-24 02:17:04.000 024 22476.02 169.07 41470.33 88888.00 2024-01-24 02:17:05.000 024 22476.02 169.06 41470.32 47556.06 2024-01-24 02:17:06.000 024 22476.02 169.06 41470.31 88888.00 2024-01-24 02:17:07.000 024 22476.09 169.03 41470.26 88888.00 2024-01-24 02:17:08.000 024 22476.16 169.01 41470.22 88888.00 2024-01-24 02:17:09.000 024 22476.17 169.00 41470.18 88888.00 2024-01-24 02:17:10.000 024 22476.15 169.03 41470.10 47556.13 2024-01-24 02:17:11.000 024 22476.14 169.08 41470.15 88888.00 2024-01-24 02:17:12.000 024 22476.19 169.12 41470.34 88888.00 2024-01-24 02:17:13.000 024 22476.27 169.14 41470.43 88888.00 2024-01-24 02:17:14.000 024 22476.31 169.17 41470.36 88888.00 2024-01-24 02:17:15.000 024 22476.29 169.19 41470.30 47556.18 2024-01-24 02:17:16.000 024 22476.29 169.16 41470.31 88888.00 2024-01-24 02:17:17.000 024 22476.30 169.13 41470.32 88888.00 2024-01-24 02:17:18.000 024 22476.27 169.17 41470.30 88888.00 2024-01-24 02:17:19.000 024 22476.29 169.27 41470.35 88888.00 2024-01-24 02:17:20.000 024 22476.34 169.35 41470.45 47556.21 2024-01-24 02:17:21.000 024 22476.35 169.35 41470.47 88888.00 2024-01-24 02:17:22.000 024 22476.35 169.33 41470.46 88888.00 2024-01-24 02:17:23.000 024 22476.39 169.38 41470.44 88888.00 2024-01-24 02:17:24.000 024 22476.37 169.47 41470.35 88888.00 2024-01-24 02:17:25.000 024 22476.29 169.53 41470.30 47556.21 2024-01-24 02:17:26.000 024 22476.26 169.53 41470.33 88888.00 2024-01-24 02:17:27.000 024 22476.27 169.52 41470.38 88888.00 2024-01-24 02:17:28.000 024 22476.26 169.55 41470.39 88888.00 2024-01-24 02:17:29.000 024 22476.24 169.55 41470.35 88888.00 2024-01-24 02:17:30.000 024 22476.24 169.52 41470.27 47556.18 2024-01-24 02:17:31.000 024 22476.23 169.52 41470.21 88888.00 2024-01-24 02:17:32.000 024 22476.19 169.55 41470.18 88888.00 2024-01-24 02:17:33.000 024 22476.16 169.58 41470.13 88888.00 2024-01-24 02:17:34.000 024 22476.19 169.64 41470.11 88888.00 2024-01-24 02:17:35.000 024 22476.25 169.71 41470.15 47556.16 2024-01-24 02:17:36.000 024 22476.27 169.75 41470.20 88888.00 2024-01-24 02:17:37.000 024 22476.24 169.78 41470.21 88888.00 2024-01-24 02:17:38.000 024 22476.20 169.81 41470.21 88888.00 2024-01-24 02:17:39.000 024 22476.20 169.81 41470.19 88888.00 2024-01-24 02:17:40.000 024 22476.16 169.76 41470.15 47556.13 2024-01-24 02:17:41.000 024 22476.12 169.74 41470.18 88888.00 2024-01-24 02:17:42.000 024 22476.12 169.73 41470.25 88888.00 2024-01-24 02:17:43.000 024 22476.13 169.75 41470.27 88888.00 2024-01-24 02:17:44.000 024 22476.12 169.82 41470.26 88888.00 2024-01-24 02:17:45.000 024 22476.09 169.86 41470.23 47556.18 2024-01-24 02:17:46.000 024 22476.06 169.81 41470.18 88888.00 2024-01-24 02:17:47.000 024 22476.05 169.75 41470.18 88888.00 2024-01-24 02:17:48.000 024 22476.04 169.75 41470.19 88888.00 2024-01-24 02:17:49.000 024 22476.04 169.75 41470.18 88888.00 2024-01-24 02:17:50.000 024 22476.02 169.76 41470.18 47556.17 2024-01-24 02:17:51.000 024 22476.01 169.79 41470.21 88888.00 2024-01-24 02:17:52.000 024 22476.01 169.79 41470.21 88888.00 2024-01-24 02:17:53.000 024 22476.03 169.80 41470.23 88888.00 2024-01-24 02:17:54.000 024 22476.04 169.84 41470.30 88888.00 2024-01-24 02:17:55.000 024 22476.02 169.84 41470.38 47556.13 2024-01-24 02:17:56.000 024 22475.96 169.81 41470.39 88888.00 2024-01-24 02:17:57.000 024 22475.90 169.75 41470.31 88888.00 2024-01-24 02:17:58.000 024 22475.90 169.72 41470.26 88888.00 2024-01-24 02:17:59.000 024 22475.93 169.75 41470.34 88888.00 2024-01-24 02:18:00.000 024 22475.94 169.76 41470.41 47556.16 2024-01-24 02:18:01.000 024 22475.91 169.75 41470.43 88888.00 2024-01-24 02:18:02.000 024 22475.87 169.75 41470.44 88888.00 2024-01-24 02:18:03.000 024 22475.82 169.75 41470.44 88888.00 2024-01-24 02:18:04.000 024 22475.78 169.76 41470.41 88888.00 2024-01-24 02:18:05.000 024 22475.76 169.81 41470.38 47556.14 2024-01-24 02:18:06.000 024 22475.78 169.80 41470.41 88888.00 2024-01-24 02:18:07.000 024 22475.82 169.74 41470.47 88888.00 2024-01-24 02:18:08.000 024 22475.87 169.71 41470.46 88888.00 2024-01-24 02:18:09.000 024 22475.94 169.75 41470.38 88888.00 2024-01-24 02:18:10.000 024 22475.98 169.79 41470.33 47556.17 2024-01-24 02:18:11.000 024 22475.99 169.77 41470.31 88888.00 2024-01-24 02:18:12.000 024 22475.97 169.72 41470.29 88888.00 2024-01-24 02:18:13.000 024 22475.95 169.70 41470.27 88888.00 2024-01-24 02:18:14.000 024 22475.96 169.71 41470.27 88888.00 2024-01-24 02:18:15.000 024 22476.02 169.77 41470.28 47556.15 2024-01-24 02:18:16.000 024 22476.09 169.85 41470.33 88888.00 2024-01-24 02:18:17.000 024 22476.07 169.88 41470.35 88888.00 2024-01-24 02:18:18.000 024 22476.02 169.83 41470.27 88888.00 2024-01-24 02:18:19.000 024 22475.99 169.79 41470.19 88888.00 2024-01-24 02:18:20.000 024 22476.00 169.75 41470.19 47556.19 2024-01-24 02:18:21.000 024 22476.03 169.73 41470.23 88888.00 2024-01-24 02:18:22.000 024 22476.06 169.71 41470.22 88888.00 2024-01-24 02:18:23.000 024 22476.08 169.70 41470.21 88888.00 2024-01-24 02:18:24.000 024 22476.07 169.69 41470.24 88888.00 2024-01-24 02:18:25.000 024 22476.03 169.68 41470.28 47556.20 2024-01-24 02:18:26.000 024 22476.02 169.69 41470.31 88888.00 2024-01-24 02:18:27.000 024 22476.06 169.73 41470.35 88888.00 2024-01-24 02:18:28.000 024 22476.14 169.80 41470.40 88888.00 2024-01-24 02:18:29.000 024 22476.18 169.86 41470.42 88888.00 2024-01-24 02:18:30.000 024 22476.17 169.85 41470.35 47556.20 2024-01-24 02:18:31.000 024 22476.13 169.81 41470.19 88888.00 2024-01-24 02:18:32.000 024 22476.11 169.78 41470.05 88888.00 2024-01-24 02:18:33.000 024 22476.14 169.81 41470.04 88888.00 2024-01-24 02:18:34.000 024 22476.15 169.88 41470.14 88888.00 2024-01-24 02:18:35.000 024 22476.15 169.90 41470.23 47556.23 2024-01-24 02:18:36.000 024 22476.15 169.87 41470.29 88888.00 2024-01-24 02:18:37.000 024 22476.19 169.88 41470.38 88888.00 2024-01-24 02:18:38.000 024 22476.22 169.95 41470.47 88888.00 2024-01-24 02:18:39.000 024 22476.20 169.97 41470.45 88888.00 2024-01-24 02:18:40.000 024 22476.18 169.93 41470.40 47556.25 2024-01-24 02:18:41.000 024 22476.21 169.89 41470.36 88888.00 2024-01-24 02:18:42.000 024 22476.23 169.89 41470.31 88888.00 2024-01-24 02:18:43.000 024 22476.22 169.92 41470.28 88888.00 2024-01-24 02:18:44.000 024 22476.24 169.94 41470.24 88888.00 2024-01-24 02:18:45.000 024 22476.32 169.96 41470.18 47556.28 2024-01-24 02:18:46.000 024 22476.38 169.98 41470.13 88888.00 2024-01-24 02:18:47.000 024 22476.36 169.99 41470.16 88888.00 2024-01-24 02:18:48.000 024 22476.31 170.02 41470.30 88888.00 2024-01-24 02:18:49.000 024 22476.33 170.08 41470.48 88888.00 2024-01-24 02:18:50.000 024 22476.35 170.11 41470.52 47556.28 2024-01-24 02:18:51.000 024 22476.31 170.10 41470.40 88888.00 2024-01-24 02:18:52.000 024 22476.25 170.10 41470.29 88888.00 2024-01-24 02:18:53.000 024 22476.26 170.13 41470.25 88888.00 2024-01-24 02:18:54.000 024 22476.30 170.18 41470.23 88888.00 2024-01-24 02:18:55.000 024 22476.31 170.21 41470.16 47556.24 2024-01-24 02:18:56.000 024 22476.29 170.22 41470.09 88888.00 2024-01-24 02:18:57.000 024 22476.32 170.23 41470.12 88888.00 2024-01-24 02:18:58.000 024 22476.37 170.23 41470.23 88888.00 2024-01-24 02:18:59.000 024 22476.42 170.22 41470.27 88888.00 2024-01-24 02:19:00.000 024 22476.49 170.25 41470.21 47556.29 2024-01-24 02:19:01.000 024 22476.54 170.31 41470.19 88888.00 2024-01-24 02:19:02.000 024 22476.54 170.32 41470.23 88888.00 2024-01-24 02:19:03.000 024 22476.46 170.29 41470.22 88888.00 2024-01-24 02:19:04.000 024 22476.41 170.25 41470.20 88888.00 2024-01-24 02:19:05.000 024 22476.43 170.24 41470.22 47556.36 2024-01-24 02:19:06.000 024 22476.49 170.23 41470.27 88888.00 2024-01-24 02:19:07.000 024 22476.57 170.22 41470.36 88888.00 2024-01-24 02:19:08.000 024 22476.64 170.22 41470.44 88888.00 2024-01-24 02:19:09.000 024 22476.66 170.24 41470.45 88888.00 2024-01-24 02:19:10.000 024 22476.67 170.28 41470.43 47556.38 2024-01-24 02:19:11.000 024 22476.68 170.35 41470.40 88888.00 2024-01-24 02:19:12.000 024 22476.69 170.38 41470.38 88888.00 2024-01-24 02:19:13.000 024 22476.69 170.38 41470.39 88888.00 2024-01-24 02:19:14.000 024 22476.69 170.36 41470.36 88888.00 2024-01-24 02:19:15.000 024 22476.69 170.36 41470.34 47556.40 2024-01-24 02:19:16.000 024 22476.70 170.37 41470.36 88888.00 2024-01-24 02:19:17.000 024 22476.69 170.40 41470.34 88888.00 2024-01-24 02:19:18.000 024 22476.68 170.42 41470.27 88888.00 2024-01-24 02:19:19.000 024 22476.69 170.41 41470.26 88888.00 2024-01-24 02:19:20.000 024 22476.68 170.34 41470.23 47556.45 2024-01-24 02:19:21.000 024 22476.64 170.29 41470.14 88888.00 2024-01-24 02:19:22.000 024 22476.65 170.32 41470.09 88888.00 2024-01-24 02:19:23.000 024 22476.70 170.37 41470.14 88888.00 2024-01-24 02:19:24.000 024 22476.75 170.38 41470.18 88888.00 2024-01-24 02:19:25.000 024 22476.73 170.38 41470.16 47556.41 2024-01-24 02:19:26.000 024 22476.69 170.39 41470.11 88888.00 2024-01-24 02:19:27.000 024 22476.67 170.43 41470.07 88888.00 2024-01-24 02:19:28.000 024 22476.66 170.48 41470.10 88888.00 2024-01-24 02:19:29.000 024 22476.67 170.50 41470.16 88888.00 2024-01-24 02:19:30.000 024 22476.67 170.48 41470.19 47556.45 2024-01-24 02:19:31.000 024 22476.67 170.44 41470.18 88888.00 2024-01-24 02:19:32.000 024 22476.74 170.43 41470.19 88888.00 2024-01-24 02:19:33.000 024 22476.86 170.50 41470.19 88888.00 2024-01-24 02:19:34.000 024 22476.92 170.57 41470.16 88888.00 2024-01-24 02:19:35.000 024 22476.92 170.55 41470.17 47556.49 2024-01-24 02:19:36.000 024 22476.96 170.51 41470.27 88888.00 2024-01-24 02:19:37.000 024 22477.00 170.50 41470.35 88888.00 2024-01-24 02:19:38.000 024 22476.99 170.50 41470.34 88888.00 2024-01-24 02:19:39.000 024 22477.01 170.51 41470.32 88888.00 2024-01-24 02:19:40.000 024 22477.04 170.53 41470.33 47556.55 2024-01-24 02:19:41.000 024 22477.05 170.52 41470.32 88888.00 2024-01-24 02:19:42.000 024 22477.03 170.47 41470.23 88888.00 2024-01-24 02:19:43.000 024 22477.02 170.44 41470.11 88888.00 2024-01-24 02:19:44.000 024 22477.01 170.49 41470.07 88888.00 2024-01-24 02:19:45.000 024 22477.01 170.56 41470.13 47556.57 2024-01-24 02:19:46.000 024 22477.00 170.61 41470.20 88888.00 2024-01-24 02:19:47.000 024 22477.02 170.64 41470.25 88888.00 2024-01-24 02:19:48.000 024 22477.05 170.65 41470.27 88888.00 2024-01-24 02:19:49.000 024 22477.04 170.64 41470.33 88888.00 2024-01-24 02:19:50.000 024 22477.04 170.63 41470.41 47556.62 2024-01-24 02:19:51.000 024 22477.10 170.59 41470.47 88888.00 2024-01-24 02:19:52.000 024 22477.15 170.57 41470.44 88888.00 2024-01-24 02:19:53.000 024 22477.15 170.60 41470.36 88888.00 2024-01-24 02:19:54.000 024 22477.13 170.63 41470.29 88888.00 2024-01-24 02:19:55.000 024 22477.10 170.62 41470.29 47556.69 2024-01-24 02:19:56.000 024 22477.05 170.54 41470.29 88888.00 2024-01-24 02:19:57.000 024 22477.08 170.47 41470.31 88888.00 2024-01-24 02:19:58.000 024 22477.18 170.45 41470.36 88888.00 2024-01-24 02:19:59.000 024 22477.24 170.46 41470.40 88888.00 2024-01-24 02:20:00.000 024 22477.24 170.47 41470.41 47556.73 2024-01-24 02:20:01.000 024 22477.20 170.45 41470.38 88888.00 2024-01-24 02:20:02.000 024 22477.12 170.41 41470.24 88888.00 2024-01-24 02:20:03.000 024 22477.04 170.40 41470.19 88888.00 2024-01-24 02:20:04.000 024 22477.05 170.41 41470.29 88888.00 2024-01-24 02:20:05.000 024 22477.13 170.44 41470.44 47556.75 2024-01-24 02:20:06.000 024 22477.18 170.49 41470.49 88888.00 2024-01-24 02:20:07.000 024 22477.15 170.46 41470.41 88888.00 2024-01-24 02:20:08.000 024 22477.12 170.38 41470.30 88888.00 2024-01-24 02:20:09.000 024 22477.15 170.34 41470.29 88888.00 2024-01-24 02:20:10.000 024 22477.18 170.34 41470.35 47556.73 2024-01-24 02:20:11.000 024 22477.21 170.37 41470.39 88888.00 2024-01-24 02:20:12.000 024 22477.24 170.41 41470.38 88888.00 2024-01-24 02:20:13.000 024 22477.26 170.40 41470.36 88888.00 2024-01-24 02:20:14.000 024 22477.27 170.38 41470.43 88888.00 2024-01-24 02:20:15.000 024 22477.27 170.33 41470.43 47556.74 2024-01-24 02:20:16.000 024 22477.26 170.26 41470.28 88888.00 2024-01-24 02:20:17.000 024 22477.26 170.24 41470.21 88888.00 2024-01-24 02:20:18.000 024 22477.25 170.27 41470.29 88888.00 2024-01-24 02:20:19.000 024 22477.22 170.31 41470.39 88888.00 2024-01-24 02:20:20.000 024 22477.22 170.31 41470.41 47556.75 2024-01-24 02:20:21.000 024 22477.22 170.29 41470.38 88888.00 2024-01-24 02:20:22.000 024 22477.18 170.29 41470.33 88888.00 2024-01-24 02:20:23.000 024 22477.15 170.27 41470.32 88888.00 2024-01-24 02:20:24.000 024 22477.15 170.26 41470.36 88888.00 2024-01-24 02:20:25.000 024 22477.13 170.30 41470.43 47556.68 2024-01-24 02:20:26.000 024 22477.08 170.39 41470.50 88888.00 2024-01-24 02:20:27.000 024 22477.01 170.42 41470.54 88888.00 2024-01-24 02:20:28.000 024 22476.94 170.40 41470.50 88888.00 2024-01-24 02:20:29.000 024 22476.90 170.37 41470.41 88888.00 2024-01-24 02:20:30.000 024 22476.89 170.33 41470.36 47556.68 2024-01-24 02:20:31.000 024 22476.92 170.24 41470.34 88888.00 2024-01-24 02:20:32.000 024 22477.00 170.15 41470.34 88888.00 2024-01-24 02:20:33.000 024 22477.08 170.14 41470.40 88888.00 2024-01-24 02:20:34.000 024 22477.11 170.17 41470.45 88888.00 2024-01-24 02:20:35.000 024 22477.08 170.15 41470.40 47556.68 2024-01-24 02:20:36.000 024 22477.03 170.08 41470.34 88888.00 2024-01-24 02:20:37.000 024 22477.02 170.06 41470.31 88888.00 2024-01-24 02:20:38.000 024 22477.01 170.09 41470.31 88888.00 2024-01-24 02:20:39.000 024 22476.97 170.10 41470.31 88888.00 2024-01-24 02:20:40.000 024 22476.93 170.10 41470.27 47556.70 2024-01-24 02:20:41.000 024 22476.90 170.12 41470.21 88888.00 2024-01-24 02:20:42.000 024 22476.90 170.16 41470.18 88888.00 2024-01-24 02:20:43.000 024 22476.92 170.17 41470.20 88888.00 2024-01-24 02:20:44.000 024 22476.94 170.17 41470.24 88888.00 2024-01-24 02:20:45.000 024 22476.96 170.20 41470.27 47556.67 2024-01-24 02:20:46.000 024 22476.98 170.22 41470.29 88888.00 2024-01-24 02:20:47.000 024 22477.03 170.21 41470.30 88888.00 2024-01-24 02:20:48.000 024 22477.08 170.18 41470.32 88888.00 2024-01-24 02:20:49.000 024 22477.11 170.18 41470.34 88888.00 2024-01-24 02:20:50.000 024 22477.16 170.24 41470.39 47556.68 2024-01-24 02:20:51.000 024 22477.24 170.27 41470.44 88888.00 2024-01-24 02:20:52.000 024 22477.26 170.25 41470.44 88888.00 2024-01-24 02:20:53.000 024 22477.21 170.29 41470.44 88888.00 2024-01-24 02:20:54.000 024 22477.17 170.35 41470.43 88888.00 2024-01-24 02:20:55.000 024 22477.16 170.37 41470.41 47556.68 2024-01-24 02:20:56.000 024 22477.15 170.38 41470.44 88888.00 2024-01-24 02:20:57.000 024 22477.12 170.35 41470.48 88888.00 2024-01-24 02:20:58.000 024 22477.09 170.33 41470.50 88888.00 2024-01-24 02:20:59.000 024 22477.12 170.35 41470.52 88888.00 2024-01-24 02:21:00.000 024 22477.18 170.33 41470.44 47556.74 2024-01-24 02:21:01.000 024 22477.18 170.28 41470.29 88888.00 2024-01-24 02:21:02.000 024 22477.15 170.24 41470.23 88888.00 2024-01-24 02:21:03.000 024 22477.17 170.24 41470.27 88888.00 2024-01-24 02:21:04.000 024 22477.24 170.31 41470.31 88888.00 2024-01-24 02:21:05.000 024 22477.30 170.35 41470.38 47556.78 2024-01-24 02:21:06.000 024 22477.36 170.38 41470.48 88888.00 2024-01-24 02:21:07.000 024 22477.44 170.45 41470.57 88888.00 2024-01-24 02:21:08.000 024 22477.52 170.48 41470.65 88888.00 2024-01-24 02:21:09.000 024 22477.57 170.47 41470.65 88888.00 2024-01-24 02:21:10.000 024 22477.57 170.46 41470.53 47556.86 2024-01-24 02:21:11.000 024 22477.57 170.46 41470.40 88888.00 2024-01-24 02:21:12.000 024 22477.61 170.49 41470.37 88888.00 2024-01-24 02:21:13.000 024 22477.66 170.54 41470.35 88888.00 2024-01-24 02:21:14.000 024 22477.73 170.57 41470.31 88888.00 2024-01-24 02:21:15.000 024 22477.81 170.57 41470.28 47556.95 2024-01-24 02:21:16.000 024 22477.84 170.53 41470.25 88888.00 2024-01-24 02:21:17.000 024 22477.81 170.48 41470.21 88888.00 2024-01-24 02:21:18.000 024 22477.81 170.48 41470.25 88888.00 2024-01-24 02:21:19.000 024 22477.89 170.54 41470.30 88888.00 2024-01-24 02:21:20.000 024 22477.95 170.61 41470.25 47557.00 2024-01-24 02:21:21.000 024 22477.93 170.59 41470.11 88888.00 2024-01-24 02:21:22.000 024 22477.97 170.58 41470.03 88888.00 2024-01-24 02:21:23.000 024 22478.06 170.65 41470.05 88888.00 2024-01-24 02:21:24.000 024 22478.08 170.76 41470.13 88888.00 2024-01-24 02:21:25.000 024 22478.05 170.83 41470.19 47557.08 2024-01-24 02:21:26.000 024 22478.03 170.85 41470.23 88888.00 2024-01-24 02:21:27.000 024 22478.05 170.86 41470.30 88888.00 2024-01-24 02:21:28.000 024 22478.10 170.90 41470.38 88888.00 2024-01-24 02:21:29.000 024 22478.17 170.95 41470.44 88888.00 2024-01-24 02:21:30.000 024 22478.16 170.96 41470.45 47557.10 2024-01-24 02:21:31.000 024 22478.11 170.92 41470.44 88888.00 2024-01-24 02:21:32.000 024 22478.16 170.95 41470.46 88888.00 2024-01-24 02:21:33.000 024 22478.22 171.03 41470.48 88888.00 2024-01-24 02:21:34.000 024 22478.23 171.07 41470.50 88888.00 2024-01-24 02:21:35.000 024 22478.24 171.06 41470.43 47557.15 2024-01-24 02:21:36.000 024 22478.28 171.04 41470.27 88888.00 2024-01-24 02:21:37.000 024 22478.31 171.09 41470.23 88888.00 2024-01-24 02:21:38.000 024 22478.30 171.14 41470.33 88888.00 2024-01-24 02:21:39.000 024 22478.32 171.18 41470.43 88888.00 2024-01-24 02:21:40.000 024 22478.37 171.22 41470.43 47557.33 2024-01-24 02:21:41.000 024 22478.35 171.19 41470.37 88888.00 2024-01-24 02:21:42.000 024 22478.34 171.16 41470.27 88888.00 2024-01-24 02:21:43.000 024 22478.41 171.23 41470.22 88888.00 2024-01-24 02:21:44.000 024 22478.48 171.31 41470.27 88888.00 2024-01-24 02:21:45.000 024 22478.49 171.33 41470.31 47557.37 2024-01-24 02:21:46.000 024 22478.50 171.34 41470.31 88888.00 2024-01-24 02:21:47.000 024 22478.50 171.33 41470.31 88888.00 2024-01-24 02:21:48.000 024 22478.49 171.35 41470.34 88888.00 2024-01-24 02:21:49.000 024 22478.47 171.38 41470.44 88888.00 2024-01-24 02:21:50.000 024 22478.44 171.37 41470.52 47557.36 2024-01-24 02:21:51.000 024 22478.39 171.33 41470.48 88888.00 2024-01-24 02:21:52.000 024 22478.35 171.31 41470.36 88888.00 2024-01-24 02:21:53.000 024 22478.33 171.29 41470.31 88888.00 2024-01-24 02:21:54.000 024 22478.34 171.30 41470.35 88888.00 2024-01-24 02:21:55.000 024 22478.33 171.34 41470.41 47557.40 2024-01-24 02:21:56.000 024 22478.31 171.30 41470.43 88888.00 2024-01-24 02:21:57.000 024 22478.31 171.23 41470.39 88888.00 2024-01-24 02:21:58.000 024 22478.28 171.20 41470.32 88888.00 2024-01-24 02:21:59.000 024 22478.25 171.20 41470.34 88888.00 2024-01-24 02:22:00.000 024 22478.24 171.18 41470.38 47557.37 2024-01-24 02:22:01.000 024 22478.24 171.11 41470.32 88888.00 2024-01-24 02:22:02.000 024 22478.24 171.05 41470.28 88888.00 2024-01-24 02:22:03.000 024 22478.24 171.02 41470.31 88888.00 2024-01-24 02:22:04.000 024 22478.26 171.05 41470.36 88888.00 2024-01-24 02:22:05.000 024 22478.29 171.12 41470.40 47557.34 2024-01-24 02:22:06.000 024 22478.28 171.15 41470.35 88888.00 2024-01-24 02:22:07.000 024 22478.22 171.15 41470.31 88888.00 2024-01-24 02:22:08.000 024 22478.20 171.16 41470.34 88888.00 2024-01-24 02:22:09.000 024 22478.22 171.11 41470.34 88888.00 2024-01-24 02:22:10.000 024 22478.20 171.07 41470.28 47557.34 2024-01-24 02:22:11.000 024 22478.15 171.12 41470.28 88888.00 2024-01-24 02:22:12.000 024 22478.13 171.15 41470.32 88888.00 2024-01-24 02:22:13.000 024 22478.19 171.15 41470.38 88888.00 2024-01-24 02:22:14.000 024 22478.26 171.15 41470.41 88888.00 2024-01-24 02:22:15.000 024 22478.23 171.11 41470.39 47557.25 2024-01-24 02:22:16.000 024 22478.15 171.10 41470.38 88888.00 2024-01-24 02:22:17.000 024 22478.12 171.16 41470.36 88888.00 2024-01-24 02:22:18.000 024 22478.17 171.21 41470.41 88888.00 2024-01-24 02:22:19.000 024 22478.24 171.23 41470.53 88888.00 2024-01-24 02:22:20.000 024 22478.26 171.22 41470.52 47557.31 2024-01-24 02:22:21.000 024 22478.28 171.21 41470.44 88888.00 2024-01-24 02:22:22.000 024 22478.32 171.21 41470.46 88888.00 2024-01-24 02:22:23.000 024 22478.36 171.25 41470.53 88888.00 2024-01-24 02:22:24.000 024 22478.40 171.31 41470.61 88888.00 2024-01-24 02:22:25.000 024 22478.43 171.33 41470.63 47557.36 2024-01-24 02:22:26.000 024 22478.42 171.32 41470.58 88888.00 2024-01-24 02:22:27.000 024 22478.40 171.31 41470.48 88888.00 2024-01-24 02:22:28.000 024 22478.39 171.32 41470.38 88888.00 2024-01-24 02:22:29.000 024 22478.39 171.37 41470.33 88888.00 2024-01-24 02:22:30.000 024 22478.38 171.40 41470.35 47557.35 2024-01-24 02:22:31.000 024 22478.35 171.39 41470.38 88888.00 2024-01-24 02:22:32.000 024 22478.34 171.44 41470.41 88888.00 2024-01-24 02:22:33.000 024 22478.34 171.50 41470.45 88888.00 2024-01-24 02:22:34.000 024 22478.33 171.50 41470.41 88888.00 2024-01-24 02:22:35.000 024 22478.34 171.48 41470.35 47557.28 2024-01-24 02:22:36.000 024 22478.39 171.51 41470.32 88888.00 2024-01-24 02:22:37.000 024 22478.35 171.54 41470.32 88888.00 2024-01-24 02:22:38.000 024 22478.24 171.53 41470.34 88888.00 2024-01-24 02:22:39.000 024 22478.23 171.49 41470.38 88888.00 2024-01-24 02:22:40.000 024 22478.28 171.47 41470.44 47557.29 2024-01-24 02:22:41.000 024 22478.27 171.51 41470.50 88888.00 2024-01-24 02:22:42.000 024 22478.23 171.53 41470.47 88888.00 2024-01-24 02:22:43.000 024 22478.25 171.49 41470.40 88888.00 2024-01-24 02:22:44.000 024 22478.27 171.47 41470.34 88888.00 2024-01-24 02:22:45.000 024 22478.25 171.46 41470.31 47557.32 2024-01-24 02:22:46.000 024 22478.24 171.49 41470.36 88888.00 2024-01-24 02:22:47.000 024 22478.27 171.58 41470.46 88888.00 2024-01-24 02:22:48.000 024 22478.34 171.66 41470.51 88888.00 2024-01-24 02:22:49.000 024 22478.41 171.63 41470.46 88888.00 2024-01-24 02:22:50.000 024 22478.47 171.56 41470.38 47557.35 2024-01-24 02:22:51.000 024 22478.54 171.56 41470.43 88888.00 2024-01-24 02:22:52.000 024 22478.58 171.60 41470.54 88888.00 2024-01-24 02:22:53.000 024 22478.58 171.60 41470.57 88888.00 2024-01-24 02:22:54.000 024 22478.58 171.57 41470.56 88888.00 2024-01-24 02:22:55.000 024 22478.60 171.57 41470.63 47557.42 2024-01-24 02:22:56.000 024 22478.63 171.57 41470.68 88888.00 2024-01-24 02:22:57.000 024 22478.62 171.55 41470.60 88888.00 2024-01-24 02:22:58.000 024 22478.62 171.56 41470.48 88888.00 2024-01-24 02:22:59.000 024 22478.69 171.58 41470.48 88888.00 2024-01-24 02:23:00.000 024 22478.78 171.57 41470.57 47557.51 2024-01-24 02:23:01.000 024 22478.80 171.51 41470.59 88888.00 2024-01-24 02:23:02.000 024 22478.79 171.46 41470.52 88888.00 2024-01-24 02:23:03.000 024 22478.84 171.46 41470.51 88888.00 2024-01-24 02:23:04.000 024 22478.90 171.48 41470.58 88888.00 2024-01-24 02:23:05.000 024 22478.92 171.46 41470.59 47557.64 2024-01-24 02:23:06.000 024 22478.96 171.40 41470.52 88888.00 2024-01-24 02:23:07.000 024 22479.02 171.33 41470.48 88888.00 2024-01-24 02:23:08.000 024 22479.06 171.31 41470.53 88888.00 2024-01-24 02:23:09.000 024 22479.09 171.31 41470.59 88888.00 2024-01-24 02:23:10.000 024 22479.13 171.25 41470.58 47557.73 2024-01-24 02:23:11.000 024 22479.18 171.20 41470.54 88888.00 2024-01-24 02:23:12.000 024 22479.20 171.17 41470.54 88888.00 2024-01-24 02:23:13.000 024 22479.18 171.10 41470.50 88888.00 2024-01-24 02:23:14.000 024 22479.19 171.05 41470.43 88888.00 2024-01-24 02:23:15.000 024 22479.23 171.05 41470.40 47557.80 2024-01-24 02:23:16.000 024 22479.23 171.08 41470.45 88888.00 2024-01-24 02:23:17.000 024 22479.24 171.07 41470.50 88888.00 2024-01-24 02:23:18.000 024 22479.28 171.02 41470.48 88888.00 2024-01-24 02:23:19.000 024 22479.32 171.00 41470.44 88888.00 2024-01-24 02:23:20.000 024 22479.37 171.02 41470.47 47557.88 2024-01-24 02:23:21.000 024 22479.40 170.98 41470.52 88888.00 2024-01-24 02:23:22.000 024 22479.43 170.93 41470.57 88888.00 2024-01-24 02:23:23.000 024 22479.45 170.91 41470.62 88888.00 2024-01-24 02:23:24.000 024 22479.47 170.89 41470.57 88888.00 2024-01-24 02:23:25.000 024 22479.48 170.85 41470.42 47557.98 2024-01-24 02:23:26.000 024 22479.55 170.86 41470.32 88888.00 2024-01-24 02:23:27.000 024 22479.66 170.94 41470.40 88888.00 2024-01-24 02:23:28.000 024 22479.75 170.97 41470.51 88888.00 2024-01-24 02:23:29.000 024 22479.77 170.89 41470.50 88888.00 2024-01-24 02:23:30.000 024 22479.78 170.83 41470.45 47558.07 2024-01-24 02:23:31.000 024 22479.82 170.85 41470.46 88888.00 2024-01-24 02:23:32.000 024 22479.84 170.84 41470.45 88888.00 2024-01-24 02:23:33.000 024 22479.82 170.77 41470.37 88888.00 2024-01-24 02:23:34.000 024 22479.78 170.73 41470.30 88888.00 2024-01-24 02:23:35.000 024 22479.78 170.74 41470.32 47558.08 2024-01-24 02:23:36.000 024 22479.81 170.79 41470.41 88888.00 2024-01-24 02:23:37.000 024 22479.84 170.84 41470.46 88888.00 2024-01-24 02:23:38.000 024 22479.85 170.88 41470.48 88888.00 2024-01-24 02:23:39.000 024 22479.87 170.94 41470.54 88888.00 2024-01-24 02:23:40.000 024 22479.85 171.03 41470.54 47558.12 2024-01-24 02:23:41.000 024 22479.75 171.05 41470.50 88888.00 2024-01-24 02:23:42.000 024 22479.72 171.04 41470.53 88888.00 2024-01-24 02:23:43.000 024 22479.76 171.00 41470.52 88888.00 2024-01-24 02:23:44.000 024 22479.79 170.97 41470.43 88888.00 2024-01-24 02:23:45.000 024 22479.81 170.97 41470.36 47558.08 2024-01-24 02:23:46.000 024 22479.79 170.97 41470.36 88888.00 2024-01-24 02:23:47.000 024 22479.77 170.96 41470.41 88888.00 2024-01-24 02:23:48.000 024 22479.81 170.98 41470.50 88888.00 2024-01-24 02:23:49.000 024 22479.88 170.99 41470.51 88888.00 2024-01-24 02:23:50.000 024 22479.92 170.95 41470.50 47558.14 2024-01-24 02:23:51.000 024 22479.92 170.92 41470.53 88888.00 2024-01-24 02:23:52.000 024 22479.94 170.93 41470.50 88888.00 2024-01-24 02:23:53.000 024 22480.00 170.97 41470.52 88888.00 2024-01-24 02:23:54.000 024 22480.09 170.99 41470.62 88888.00 2024-01-24 02:23:55.000 024 22480.15 170.93 41470.69 47558.21 2024-01-24 02:23:56.000 024 22480.15 170.88 41470.68 88888.00 2024-01-24 02:23:57.000 024 22480.13 170.86 41470.65 88888.00 2024-01-24 02:23:58.000 024 22480.17 170.86 41470.67 88888.00 2024-01-24 02:23:59.000 024 22480.27 170.91 41470.72 88888.00 2024-01-24 02:24:00.000 024 22480.32 170.93 41470.74 47558.29 2024-01-24 02:24:01.000 024 22480.34 170.86 41470.76 88888.00 2024-01-24 02:24:02.000 024 22480.40 170.82 41470.82 88888.00 2024-01-24 02:24:03.000 024 22480.44 170.81 41470.84 88888.00 2024-01-24 02:24:04.000 024 22480.42 170.80 41470.77 88888.00 2024-01-24 02:24:05.000 024 22480.44 170.71 41470.69 47558.42 2024-01-24 02:24:06.000 024 22480.49 170.59 41470.73 88888.00 2024-01-24 02:24:07.000 024 22480.54 170.50 41470.77 88888.00 2024-01-24 02:24:08.000 024 22480.57 170.43 41470.68 88888.00 2024-01-24 02:24:09.000 024 22480.62 170.37 41470.59 88888.00 2024-01-24 02:24:10.000 024 22480.71 170.31 41470.57 47558.57 2024-01-24 02:24:11.000 024 22480.81 170.28 41470.57 88888.00 2024-01-24 02:24:12.000 024 22480.91 170.26 41470.54 88888.00 2024-01-24 02:24:13.000 024 22481.00 170.25 41470.60 88888.00 2024-01-24 02:24:14.000 024 22481.06 170.21 41470.73 88888.00 2024-01-24 02:24:15.000 024 22481.07 170.15 41470.75 47558.62 2024-01-24 02:24:16.000 024 22481.07 170.07 41470.64 88888.00 2024-01-24 02:24:17.000 024 22481.06 170.00 41470.59 88888.00 2024-01-24 02:24:18.000 024 22481.06 169.97 41470.65 88888.00 2024-01-24 02:24:19.000 024 22481.10 169.97 41470.68 88888.00 2024-01-24 02:24:20.000 024 22481.14 169.93 41470.67 47558.79 2024-01-24 02:24:21.000 024 22481.16 169.87 41470.71 88888.00 2024-01-24 02:24:22.000 024 22481.19 169.78 41470.73 88888.00 2024-01-24 02:24:23.000 024 22481.26 169.76 41470.67 88888.00 2024-01-24 02:24:24.000 024 22481.31 169.79 41470.62 88888.00 2024-01-24 02:24:25.000 024 22481.30 169.77 41470.59 47558.86 2024-01-24 02:24:26.000 024 22481.28 169.71 41470.60 88888.00 2024-01-24 02:24:27.000 024 22481.32 169.71 41470.69 88888.00 2024-01-24 02:24:28.000 024 22481.39 169.72 41470.81 88888.00 2024-01-24 02:24:29.000 024 22481.40 169.69 41470.94 88888.00 2024-01-24 02:24:30.000 024 22481.34 169.61 41471.06 47558.95 2024-01-24 02:24:31.000 024 22481.27 169.50 41471.00 88888.00 2024-01-24 02:24:32.000 024 22481.24 169.41 41470.82 88888.00 2024-01-24 02:24:33.000 024 22481.27 169.31 41470.66 88888.00 2024-01-24 02:24:34.000 024 22481.31 169.26 41470.59 88888.00 2024-01-24 02:24:35.000 024 22481.34 169.27 41470.60 47559.00 2024-01-24 02:24:36.000 024 22481.36 169.27 41470.65 88888.00 2024-01-24 02:24:37.000 024 22481.39 169.21 41470.68 88888.00 2024-01-24 02:24:38.000 024 22481.43 169.11 41470.71 88888.00 2024-01-24 02:24:39.000 024 22481.51 169.04 41470.73 88888.00 2024-01-24 02:24:40.000 024 22481.58 169.00 41470.69 47559.11 2024-01-24 02:24:41.000 024 22481.62 168.95 41470.71 88888.00 2024-01-24 02:24:42.000 024 22481.64 168.87 41470.79 88888.00 2024-01-24 02:24:43.000 024 22481.67 168.83 41470.85 88888.00 2024-01-24 02:24:44.000 024 22481.74 168.80 41470.88 88888.00 2024-01-24 02:24:45.000 024 22481.85 168.75 41470.89 47559.25 2024-01-24 02:24:46.000 024 22481.92 168.70 41470.88 88888.00 2024-01-24 02:24:47.000 024 22481.92 168.64 41470.86 88888.00 2024-01-24 02:24:48.000 024 22481.93 168.58 41470.84 88888.00 2024-01-24 02:24:49.000 024 22482.00 168.53 41470.82 88888.00 2024-01-24 02:24:50.000 024 22482.08 168.46 41470.79 47559.38 2024-01-24 02:24:51.000 024 22482.17 168.40 41470.76 88888.00 2024-01-24 02:24:52.000 024 22482.26 168.35 41470.81 88888.00 2024-01-24 02:24:53.000 024 22482.32 168.30 41470.86 88888.00 2024-01-24 02:24:54.000 024 22482.39 168.29 41470.82 88888.00 2024-01-24 02:24:55.000 024 22482.48 168.25 41470.73 47559.53 2024-01-24 02:24:56.000 024 22482.58 168.20 41470.73 88888.00 2024-01-24 02:24:57.000 024 22482.67 168.17 41470.79 88888.00 2024-01-24 02:24:58.000 024 22482.72 168.12 41470.84 88888.00 2024-01-24 02:24:59.000 024 22482.76 168.02 41470.87 88888.00 2024-01-24 02:25:00.000 024 22482.84 167.91 41470.81 47559.68 2024-01-24 02:25:01.000 024 22482.93 167.82 41470.62 88888.00 2024-01-24 02:25:02.000 024 22483.00 167.76 41470.59 88888.00 2024-01-24 02:25:03.000 024 22483.06 167.70 41470.66 88888.00 2024-01-24 02:25:04.000 024 22483.08 167.67 41470.63 88888.00 2024-01-24 02:25:05.000 024 22483.10 167.68 41470.60 47559.83 2024-01-24 02:25:06.000 024 22483.17 167.66 41470.69 88888.00 2024-01-24 02:25:07.000 024 22483.26 167.59 41470.79 88888.00 2024-01-24 02:25:08.000 024 22483.34 167.54 41470.88 88888.00 2024-01-24 02:25:09.000 024 22483.40 167.48 41470.94 88888.00 2024-01-24 02:25:10.000 024 22483.44 167.40 41470.91 47559.94 2024-01-24 02:25:11.000 024 22483.48 167.35 41470.93 88888.00 2024-01-24 02:25:12.000 024 22483.53 167.33 41470.98 88888.00 2024-01-24 02:25:13.000 024 22483.60 167.34 41470.98 88888.00 2024-01-24 02:25:14.000 024 22483.66 167.35 41471.02 88888.00 2024-01-24 02:25:15.000 024 22483.69 167.33 41471.08 47560.03 2024-01-24 02:25:16.000 024 22483.67 167.30 41471.05 88888.00 2024-01-24 02:25:17.000 024 22483.61 167.24 41470.90 88888.00 2024-01-24 02:25:18.000 024 22483.59 167.20 41470.85 88888.00 2024-01-24 02:25:19.000 024 22483.65 167.25 41470.91 88888.00 2024-01-24 02:25:20.000 024 22483.68 167.27 41470.97 47560.04 2024-01-24 02:25:21.000 024 22483.67 167.21 41470.98 88888.00 2024-01-24 02:25:22.000 024 22483.66 167.14 41470.91 88888.00 2024-01-24 02:25:23.000 024 22483.67 167.11 41470.82 88888.00 2024-01-24 02:25:24.000 024 22483.68 167.13 41470.81 88888.00 2024-01-24 02:25:25.000 024 22483.70 167.16 41470.93 47560.13 2024-01-24 02:25:26.000 024 22483.72 167.14 41471.06 88888.00 2024-01-24 02:25:27.000 024 22483.74 167.11 41471.07 88888.00 2024-01-24 02:25:28.000 024 22483.77 167.10 41470.97 88888.00 2024-01-24 02:25:29.000 024 22483.81 167.08 41470.94 88888.00 2024-01-24 02:25:30.000 024 22483.83 167.07 41471.04 47560.15 2024-01-24 02:25:31.000 024 22483.84 167.06 41471.08 88888.00 2024-01-24 02:25:32.000 024 22483.85 166.99 41470.98 88888.00 2024-01-24 02:25:33.000 024 22483.90 166.95 41470.86 88888.00 2024-01-24 02:25:34.000 024 22483.94 166.95 41470.77 88888.00 2024-01-24 02:25:35.000 024 22483.94 166.90 41470.74 47560.29 2024-01-24 02:25:36.000 024 22483.94 166.79 41470.79 88888.00 2024-01-24 02:25:37.000 024 22483.98 166.74 41470.79 88888.00 2024-01-24 02:25:38.000 024 22484.05 166.77 41470.82 88888.00 2024-01-24 02:25:39.000 024 22484.14 166.80 41470.91 88888.00 2024-01-24 02:25:40.000 024 22484.22 166.76 41470.94 47560.41 2024-01-24 02:25:41.000 024 22484.27 166.67 41470.89 88888.00 2024-01-24 02:25:42.000 024 22484.32 166.60 41470.84 88888.00 2024-01-24 02:25:43.000 024 22484.37 166.56 41470.86 88888.00 2024-01-24 02:25:44.000 024 22484.41 166.54 41470.90 88888.00 2024-01-24 02:25:45.000 024 22484.47 166.49 41470.92 47560.56 2024-01-24 02:25:46.000 024 22484.55 166.40 41470.89 88888.00 2024-01-24 02:25:47.000 024 22484.61 166.34 41470.87 88888.00 2024-01-24 02:25:48.000 024 22484.69 166.34 41470.91 88888.00 2024-01-24 02:25:49.000 024 22484.81 166.37 41470.98 88888.00 2024-01-24 02:25:50.000 024 22484.93 166.33 41470.99 47560.71 2024-01-24 02:25:51.000 024 22485.01 166.24 41470.96 88888.00 2024-01-24 02:25:52.000 024 22485.10 166.18 41470.91 88888.00 2024-01-24 02:25:53.000 024 22485.20 166.17 41470.88 88888.00 2024-01-24 02:25:54.000 024 22485.30 166.18 41470.91 88888.00 2024-01-24 02:25:55.000 024 22485.40 166.15 41470.94 47560.92 2024-01-24 02:25:56.000 024 22485.48 166.09 41470.93 88888.00 2024-01-24 02:25:57.000 024 22485.56 166.06 41470.93 88888.00 2024-01-24 02:25:58.000 024 22485.62 166.05 41471.01 88888.00 2024-01-24 02:25:59.000 024 22485.67 166.04 41471.06 88888.00 2024-01-24 02:26:00.000 024 22485.73 166.02 41471.05 47561.06 2024-01-24 02:26:01.000 024 22485.79 165.94 41471.00 88888.00 2024-01-24 02:26:02.000 024 22485.84 165.87 41470.91 88888.00 2024-01-24 02:26:03.000 024 22485.87 165.82 41470.80 88888.00 2024-01-24 02:26:04.000 024 22485.88 165.80 41470.73 88888.00 2024-01-24 02:26:05.000 024 22485.89 165.76 41470.72 47561.22 2024-01-24 02:26:06.000 024 22485.88 165.73 41470.74 88888.00 2024-01-24 02:26:07.000 024 22485.90 165.69 41470.81 88888.00 2024-01-24 02:26:08.000 024 22485.98 165.63 41470.88 88888.00 2024-01-24 02:26:09.000 024 22486.05 165.54 41470.86 88888.00 2024-01-24 02:26:10.000 024 22486.08 165.43 41470.79 47561.35 2024-01-24 02:26:11.000 024 22486.10 165.37 41470.76 88888.00 2024-01-24 02:26:12.000 024 22486.13 165.37 41470.79 88888.00 2024-01-24 02:26:13.000 024 22486.15 165.36 41470.88 88888.00 2024-01-24 02:26:14.000 024 22486.19 165.28 41471.01 88888.00 2024-01-24 02:26:15.000 024 22486.27 165.15 41471.07 47561.52 2024-01-24 02:26:16.000 024 22486.35 165.07 41471.00 88888.00 2024-01-24 02:26:17.000 024 22486.46 165.08 41470.87 88888.00 2024-01-24 02:26:18.000 024 22486.56 165.04 41470.79 88888.00 2024-01-24 02:26:19.000 024 22486.63 164.93 41470.77 88888.00 2024-01-24 02:26:20.000 024 22486.68 164.82 41470.76 47561.68 2024-01-24 02:26:21.000 024 22486.74 164.71 41470.79 88888.00 2024-01-24 02:26:22.000 024 22486.83 164.58 41470.86 88888.00 2024-01-24 02:26:23.000 024 22486.88 164.45 41470.86 88888.00 2024-01-24 02:26:24.000 024 22486.92 164.32 41470.79 88888.00 2024-01-24 02:26:25.000 024 22487.01 164.22 41470.81 47561.86 2024-01-24 02:26:26.000 024 22487.13 164.09 41470.90 88888.00 2024-01-24 02:26:27.000 024 22487.19 163.97 41470.98 88888.00 2024-01-24 02:26:28.000 024 22487.18 163.87 41471.00 88888.00 2024-01-24 02:26:29.000 024 22487.18 163.78 41470.97 88888.00 2024-01-24 02:26:30.000 024 22487.24 163.66 41470.94 47562.03 2024-01-24 02:26:31.000 024 22487.32 163.55 41470.96 88888.00 2024-01-24 02:26:32.000 024 22487.36 163.51 41471.05 88888.00 2024-01-24 02:26:33.000 024 22487.36 163.53 41471.11 88888.00 2024-01-24 02:26:34.000 024 22487.36 163.55 41471.06 88888.00 2024-01-24 02:26:35.000 024 22487.34 163.52 41470.98 47562.04 2024-01-24 02:26:36.000 024 22487.32 163.51 41470.97 88888.00 2024-01-24 02:26:37.000 024 22487.33 163.55 41471.03 88888.00 2024-01-24 02:26:38.000 024 22487.37 163.58 41471.09 88888.00 2024-01-24 02:26:39.000 024 22487.42 163.58 41471.13 88888.00 2024-01-24 02:26:40.000 024 22487.45 163.58 41471.13 47562.02 2024-01-24 02:26:41.000 024 22487.42 163.60 41471.07 88888.00 2024-01-24 02:26:42.000 024 22487.36 163.61 41471.01 88888.00 2024-01-24 02:26:43.000 024 22487.34 163.59 41471.01 88888.00 2024-01-24 02:26:44.000 024 22487.36 163.61 41471.09 88888.00 2024-01-24 02:26:45.000 024 22487.37 163.69 41471.15 47562.02 2024-01-24 02:26:46.000 024 22487.37 163.72 41471.11 88888.00 2024-01-24 02:26:47.000 024 22487.38 163.68 41471.06 88888.00 2024-01-24 02:26:48.000 024 22487.39 163.65 41471.09 88888.00 2024-01-24 02:26:49.000 024 22487.37 163.63 41471.14 88888.00 2024-01-24 02:26:50.000 024 22487.36 163.53 41471.17 47562.07 2024-01-24 02:26:51.000 024 22487.34 163.40 41471.21 88888.00 2024-01-24 02:26:52.000 024 22487.28 163.30 41471.27 88888.00 2024-01-24 02:26:53.000 024 22487.27 163.22 41471.30 88888.00 2024-01-24 02:26:54.000 024 22487.24 163.10 41471.32 88888.00 2024-01-24 02:26:55.000 024 22487.19 162.95 41471.37 47562.03 2024-01-24 02:26:56.000 024 22487.14 162.80 41471.41 88888.00 2024-01-24 02:26:57.000 024 22487.10 162.67 41471.43 88888.00 2024-01-24 02:26:58.000 024 22487.11 162.56 41471.38 88888.00 2024-01-24 02:26:59.000 024 22487.13 162.45 41471.34 88888.00 2024-01-24 02:27:00.000 024 22487.12 162.31 41471.36 47562.08 2024-01-24 02:27:01.000 024 22487.15 162.16 41471.35 88888.00 2024-01-24 02:27:02.000 024 22487.29 162.08 41471.32 88888.00 2024-01-24 02:27:03.000 024 22487.47 162.02 41471.34 88888.00 2024-01-24 02:27:04.000 024 22487.59 161.96 41471.41 88888.00 2024-01-24 02:27:05.000 024 22487.63 161.90 41471.39 47562.26 2024-01-24 02:27:06.000 024 22487.67 161.82 41471.29 88888.00 2024-01-24 02:27:07.000 024 22487.78 161.74 41471.19 88888.00 2024-01-24 02:27:08.000 024 22487.89 161.64 41471.09 88888.00 2024-01-24 02:27:09.000 024 22487.95 161.51 41471.01 88888.00 2024-01-24 02:27:10.000 024 22488.01 161.40 41471.06 47562.46 2024-01-24 02:27:11.000 024 22488.12 161.33 41471.17 88888.00 2024-01-24 02:27:12.000 024 22488.27 161.30 41471.28 88888.00 2024-01-24 02:27:13.000 024 22488.38 161.21 41471.35 88888.00 2024-01-24 02:27:14.000 024 22488.44 161.01 41471.34 88888.00 2024-01-24 02:27:15.000 024 22488.55 160.82 41471.27 47562.74 2024-01-24 02:27:16.000 024 22488.68 160.70 41471.22 88888.00 2024-01-24 02:27:17.000 024 22488.78 160.61 41471.23 88888.00 2024-01-24 02:27:18.000 024 22488.85 160.52 41471.24 88888.00 2024-01-24 02:27:19.000 024 22488.91 160.44 41471.25 88888.00 2024-01-24 02:27:20.000 024 22488.96 160.41 41471.26 47562.94 2024-01-24 02:27:21.000 024 22489.04 160.37 41471.27 88888.00 2024-01-24 02:27:22.000 024 22489.17 160.29 41471.24 88888.00 2024-01-24 02:27:23.000 024 22489.32 160.19 41471.23 88888.00 2024-01-24 02:27:24.000 024 22489.48 160.09 41471.29 88888.00 2024-01-24 02:27:25.000 024 22489.56 159.99 41471.26 47563.14 2024-01-24 02:27:26.000 024 22489.58 159.91 41471.14 88888.00 2024-01-24 02:27:27.000 024 22489.64 159.87 41471.12 88888.00 2024-01-24 02:27:28.000 024 22489.75 159.81 41471.19 88888.00 2024-01-24 02:27:29.000 024 22489.85 159.77 41471.27 88888.00 2024-01-24 02:27:30.000 024 22489.92 159.72 41471.33 47563.24 2024-01-24 02:27:31.000 024 22489.98 159.71 41471.37 88888.00 2024-01-24 02:27:32.000 024 22490.04 159.72 41471.33 88888.00 2024-01-24 02:27:33.000 024 22490.08 159.73 41471.19 88888.00 2024-01-24 02:27:34.000 024 22490.06 159.76 41471.12 88888.00 2024-01-24 02:27:35.000 024 22490.01 159.81 41471.14 47563.28 2024-01-24 02:27:36.000 024 22489.97 159.82 41471.14 88888.00 2024-01-24 02:27:37.000 024 22489.97 159.85 41471.19 88888.00 2024-01-24 02:27:38.000 024 22490.02 159.86 41471.22 88888.00 2024-01-24 02:27:39.000 024 22490.06 159.84 41471.21 88888.00 2024-01-24 02:27:40.000 024 22490.04 159.86 41471.26 47563.26 2024-01-24 02:27:41.000 024 22489.99 159.89 41471.34 88888.00 2024-01-24 02:27:42.000 024 22489.93 159.84 41471.41 88888.00 2024-01-24 02:27:43.000 024 22489.85 159.73 41471.43 88888.00 2024-01-24 02:27:44.000 024 22489.76 159.64 41471.37 88888.00 2024-01-24 02:27:45.000 024 22489.71 159.60 41471.36 47563.21 2024-01-24 02:27:46.000 024 22489.68 159.54 41471.44 88888.00 2024-01-24 02:27:47.000 024 22489.63 159.44 41471.54 88888.00 2024-01-24 02:27:48.000 024 22489.57 159.33 41471.62 88888.00 2024-01-24 02:27:49.000 024 22489.52 159.22 41471.62 88888.00 2024-01-24 02:27:50.000 024 22489.44 159.09 41471.56 47563.22 2024-01-24 02:27:51.000 024 22489.40 158.98 41471.54 88888.00 2024-01-24 02:27:52.000 024 22489.39 158.89 41471.57 88888.00 2024-01-24 02:27:53.000 024 22489.35 158.77 41471.57 88888.00 2024-01-24 02:27:54.000 024 22489.29 158.65 41471.59 88888.00 2024-01-24 02:27:55.000 024 22489.23 158.56 41471.58 47563.24 2024-01-24 02:27:56.000 024 22489.25 158.47 41471.57 88888.00 2024-01-24 02:27:57.000 024 22489.35 158.40 41471.60 88888.00 2024-01-24 02:27:58.000 024 22489.49 158.28 41471.57 88888.00 2024-01-24 02:27:59.000 024 22489.56 158.18 41471.50 88888.00 2024-01-24 02:28:00.000 024 22489.55 158.14 41471.48 47563.28 2024-01-24 02:28:01.000 024 22489.55 158.08 41471.54 88888.00 2024-01-24 02:28:02.000 024 22489.56 158.01 41471.61 88888.00 2024-01-24 02:28:03.000 024 22489.57 158.02 41471.59 88888.00 2024-01-24 02:28:04.000 024 22489.58 158.04 41471.49 88888.00 2024-01-24 02:28:05.000 024 22489.63 158.01 41471.50 47563.27 2024-01-24 02:28:06.000 024 22489.70 157.91 41471.60 88888.00 2024-01-24 02:28:07.000 024 22489.77 157.80 41471.64 88888.00 2024-01-24 02:28:08.000 024 22489.79 157.74 41471.62 88888.00 2024-01-24 02:28:09.000 024 22489.76 157.69 41471.57 88888.00 2024-01-24 02:28:10.000 024 22489.69 157.60 41471.53 47563.39 2024-01-24 02:28:11.000 024 22489.65 157.48 41471.46 88888.00 2024-01-24 02:28:12.000 024 22489.64 157.40 41471.41 88888.00 2024-01-24 02:28:13.000 024 22489.65 157.37 41471.47 88888.00 2024-01-24 02:28:14.000 024 22489.67 157.34 41471.60 88888.00 2024-01-24 02:28:15.000 024 22489.67 157.24 41471.72 47563.37 2024-01-24 02:28:16.000 024 22489.67 157.10 41471.76 88888.00 2024-01-24 02:28:17.000 024 22489.69 157.00 41471.69 88888.00 2024-01-24 02:28:18.000 024 22489.72 156.98 41471.66 88888.00 2024-01-24 02:28:19.000 024 22489.76 156.97 41471.65 88888.00 2024-01-24 02:28:20.000 024 22489.80 156.88 41471.61 47563.44 2024-01-24 02:28:21.000 024 22489.85 156.74 41471.56 88888.00 2024-01-24 02:28:22.000 024 22489.92 156.67 41471.56 88888.00 2024-01-24 02:28:23.000 024 22490.02 156.62 41471.56 88888.00 2024-01-24 02:28:24.000 024 22490.11 156.51 41471.57 88888.00 2024-01-24 02:28:25.000 024 22490.17 156.38 41471.59 47563.56 2024-01-24 02:28:26.000 024 22490.22 156.26 41471.58 88888.00 2024-01-24 02:28:27.000 024 22490.27 156.19 41471.57 88888.00 2024-01-24 02:28:28.000 024 22490.33 156.12 41471.54 88888.00 2024-01-24 02:28:29.000 024 22490.44 156.02 41471.54 88888.00 2024-01-24 02:28:30.000 024 22490.59 155.95 41471.60 47563.68 2024-01-24 02:28:31.000 024 22490.68 155.91 41471.62 88888.00 2024-01-24 02:28:32.000 024 22490.69 155.91 41471.58 88888.00 2024-01-24 02:28:33.000 024 22490.73 155.90 41471.52 88888.00 2024-01-24 02:28:34.000 024 22490.80 155.82 41471.48 88888.00 2024-01-24 02:28:35.000 024 22490.86 155.75 41471.49 47563.81 2024-01-24 02:28:36.000 024 22490.92 155.68 41471.50 88888.00 2024-01-24 02:28:37.000 024 22490.98 155.62 41471.46 88888.00 2024-01-24 02:28:38.000 024 22491.05 155.58 41471.45 88888.00 2024-01-24 02:28:39.000 024 22491.08 155.53 41471.49 88888.00 2024-01-24 02:28:40.000 024 22491.07 155.42 41471.54 47563.86 2024-01-24 02:28:41.000 024 22491.06 155.31 41471.52 88888.00 2024-01-24 02:28:42.000 024 22491.10 155.23 41471.48 88888.00 2024-01-24 02:28:43.000 024 22491.16 155.17 41471.52 88888.00 2024-01-24 02:28:44.000 024 22491.19 155.11 41471.56 88888.00 2024-01-24 02:28:45.000 024 22491.15 155.03 41471.54 47563.94 2024-01-24 02:28:46.000 024 22491.09 154.96 41471.53 88888.00 2024-01-24 02:28:47.000 024 22491.07 154.87 41471.57 88888.00 2024-01-24 02:28:48.000 024 22491.04 154.73 41471.60 88888.00 2024-01-24 02:28:49.000 024 22491.02 154.62 41471.60 88888.00 2024-01-24 02:28:50.000 024 22491.02 154.50 41471.51 47564.09 2024-01-24 02:28:51.000 024 22491.05 154.36 41471.42 88888.00 2024-01-24 02:28:52.000 024 22491.10 154.24 41471.43 88888.00 2024-01-24 02:28:53.000 024 22491.14 154.13 41471.43 88888.00 2024-01-24 02:28:54.000 024 22491.16 154.03 41471.36 88888.00 2024-01-24 02:28:55.000 024 22491.21 153.93 41471.33 47564.17 2024-01-24 02:28:56.000 024 22491.31 153.79 41471.35 88888.00 2024-01-24 02:28:57.000 024 22491.43 153.67 41471.41 88888.00 2024-01-24 02:28:58.000 024 22491.52 153.61 41471.55 88888.00 2024-01-24 02:28:59.000 024 22491.56 153.60 41471.68 88888.00 2024-01-24 02:29:00.000 024 22491.60 153.61 41471.71 47564.32 2024-01-24 02:29:01.000 024 22491.69 153.60 41471.66 88888.00 2024-01-24 02:29:02.000 024 22491.78 153.57 41471.64 88888.00 2024-01-24 02:29:03.000 024 22491.88 153.53 41471.71 88888.00 2024-01-24 02:29:04.000 024 22491.97 153.50 41471.69 88888.00 2024-01-24 02:29:05.000 024 22492.00 153.45 41471.54 47564.40 2024-01-24 02:29:06.000 024 22491.99 153.37 41471.41 88888.00 2024-01-24 02:29:07.000 024 22492.03 153.31 41471.44 88888.00 2024-01-24 02:29:08.000 024 22492.10 153.28 41471.53 88888.00 2024-01-24 02:29:09.000 024 22492.15 153.27 41471.59 88888.00 2024-01-24 02:29:10.000 024 22492.17 153.26 41471.64 47564.46 2024-01-24 02:29:11.000 024 22492.19 153.22 41471.65 88888.00 2024-01-24 02:29:12.000 024 22492.22 153.13 41471.59 88888.00 2024-01-24 02:29:13.000 024 22492.24 153.05 41471.48 88888.00 2024-01-24 02:29:14.000 024 22492.23 153.02 41471.43 88888.00 2024-01-24 02:29:15.000 024 22492.25 152.98 41471.41 47564.54 2024-01-24 02:29:16.000 024 22492.32 152.92 41471.44 88888.00 2024-01-24 02:29:17.000 024 22492.34 152.89 41471.48 88888.00 2024-01-24 02:29:18.000 024 22492.27 152.83 41471.50 88888.00 2024-01-24 02:29:19.000 024 22492.22 152.73 41471.48 88888.00 2024-01-24 02:29:20.000 024 22492.24 152.65 41471.48 47564.56 2024-01-24 02:29:21.000 024 22492.27 152.56 41471.48 88888.00 2024-01-24 02:29:22.000 024 22492.26 152.47 41471.46 88888.00 2024-01-24 02:29:23.000 024 22492.26 152.38 41471.45 88888.00 2024-01-24 02:29:24.000 024 22492.26 152.29 41471.42 88888.00 2024-01-24 02:29:25.000 024 22492.26 152.18 41471.33 47564.68 2024-01-24 02:29:26.000 024 22492.34 152.05 41471.29 88888.00 2024-01-24 02:29:27.000 024 22492.46 151.99 41471.34 88888.00 2024-01-24 02:29:28.000 024 22492.56 152.00 41471.44 88888.00 2024-01-24 02:29:29.000 024 22492.63 151.97 41471.48 88888.00 2024-01-24 02:29:30.000 024 22492.68 151.83 41471.46 47564.73 2024-01-24 02:29:31.000 024 22492.73 151.68 41471.40 88888.00 2024-01-24 02:29:32.000 024 22492.78 151.63 41471.37 88888.00 2024-01-24 02:29:33.000 024 22492.86 151.67 41471.36 88888.00 2024-01-24 02:29:34.000 024 22492.90 151.70 41471.33 88888.00 2024-01-24 02:29:35.000 024 22492.91 151.67 41471.29 47564.77 2024-01-24 02:29:36.000 024 22492.94 151.63 41471.29 88888.00 2024-01-24 02:29:37.000 024 22492.96 151.62 41471.28 88888.00 2024-01-24 02:29:38.000 024 22492.95 151.64 41471.26 88888.00 2024-01-24 02:29:39.000 024 22492.92 151.69 41471.28 88888.00 2024-01-24 02:29:40.000 024 22492.87 151.75 41471.32 47564.71 2024-01-24 02:29:41.000 024 22492.86 151.78 41471.38 88888.00 2024-01-24 02:29:42.000 024 22492.87 151.75 41471.44 88888.00 2024-01-24 02:29:43.000 024 22492.84 151.69 41471.44 88888.00 2024-01-24 02:29:44.000 024 22492.77 151.65 41471.38 88888.00 2024-01-24 02:29:45.000 024 22492.72 151.62 41471.38 47564.70 2024-01-24 02:29:46.000 024 22492.72 151.53 41471.46 88888.00 2024-01-24 02:29:47.000 024 22492.72 151.44 41471.51 88888.00 2024-01-24 02:29:48.000 024 22492.66 151.39 41471.51 88888.00 2024-01-24 02:29:49.000 024 22492.56 151.36 41471.52 88888.00 2024-01-24 02:29:50.000 024 22492.49 151.36 41471.59 47564.62 2024-01-24 02:29:51.000 024 22492.42 151.35 41471.62 88888.00 2024-01-24 02:29:52.000 024 22492.30 151.29 41471.56 88888.00 2024-01-24 02:29:53.000 024 22492.24 151.22 41471.49 88888.00 2024-01-24 02:29:54.000 024 22492.24 151.18 41471.44 88888.00 2024-01-24 02:29:55.000 024 22492.25 151.12 41471.44 47564.54 2024-01-24 02:29:56.000 024 22492.20 151.06 41471.50 88888.00 2024-01-24 02:29:57.000 024 22492.17 151.02 41471.57 88888.00 2024-01-24 02:29:58.000 024 22492.18 150.96 41471.61 88888.00 2024-01-24 02:29:59.000 024 22492.16 150.92 41471.63 88888.00 2024-01-24 02:30:00.000 024 22492.13 150.92 41471.65 47564.49 2024-01-24 02:30:01.000 024 22492.13 150.91 41471.66 88888.00 2024-01-24 02:30:02.000 024 22492.14 150.83 41471.67 88888.00 2024-01-24 02:30:03.000 024 22492.15 150.73 41471.64 88888.00 2024-01-24 02:30:04.000 024 22492.17 150.69 41471.57 88888.00 2024-01-24 02:30:05.000 024 22492.20 150.65 41471.50 47564.51 2024-01-24 02:30:06.000 024 22492.23 150.56 41471.48 88888.00 2024-01-24 02:30:07.000 024 22492.25 150.50 41471.48 88888.00 2024-01-24 02:30:08.000 024 22492.32 150.46 41471.46 88888.00 2024-01-24 02:30:09.000 024 22492.40 150.40 41471.39 88888.00 2024-01-24 02:30:10.000 024 22492.47 150.36 41471.37 47564.58 2024-01-24 02:30:11.000 024 22492.50 150.28 41471.41 88888.00 2024-01-24 02:30:12.000 024 22492.55 150.19 41471.46 88888.00 2024-01-24 02:30:13.000 024 22492.60 150.14 41471.47 88888.00 2024-01-24 02:30:14.000 024 22492.61 150.08 41471.41 88888.00 2024-01-24 02:30:15.000 024 22492.65 149.95 41471.38 47564.75 2024-01-24 02:30:16.000 024 22492.68 149.78 41471.43 88888.00 2024-01-24 02:30:17.000 024 22492.72 149.66 41471.52 88888.00 2024-01-24 02:30:18.000 024 22492.82 149.60 41471.63 88888.00 2024-01-24 02:30:19.000 024 22492.97 149.47 41471.65 88888.00 2024-01-24 02:30:20.000 024 22493.10 149.28 41471.64 47564.96 2024-01-24 02:30:21.000 024 22493.20 149.10 41471.67 88888.00 2024-01-24 02:30:22.000 024 22493.28 148.95 41471.67 88888.00 2024-01-24 02:30:23.000 024 22493.40 148.87 41471.62 88888.00 2024-01-24 02:30:24.000 024 22493.53 148.80 41471.54 88888.00 2024-01-24 02:30:25.000 024 22493.64 148.70 41471.47 47565.16 2024-01-24 02:30:26.000 024 22493.74 148.61 41471.45 88888.00 2024-01-24 02:30:27.000 024 22493.83 148.54 41471.40 88888.00 2024-01-24 02:30:28.000 024 22493.93 148.47 41471.38 88888.00 2024-01-24 02:30:29.000 024 22494.04 148.42 41471.48 88888.00 2024-01-24 02:30:30.000 024 22494.14 148.39 41471.52 47565.34 2024-01-24 02:30:31.000 024 22494.26 148.38 41471.43 88888.00 2024-01-24 02:30:32.000 024 22494.41 148.37 41471.35 88888.00 2024-01-24 02:30:33.000 024 22494.53 148.34 41471.35 88888.00 2024-01-24 02:30:34.000 024 22494.62 148.32 41471.37 88888.00 2024-01-24 02:30:35.000 024 22494.67 148.29 41471.38 47565.49 2024-01-24 02:30:36.000 024 22494.69 148.23 41471.36 88888.00 2024-01-24 02:30:37.000 024 22494.68 148.22 41471.32 88888.00 2024-01-24 02:30:38.000 024 22494.67 148.26 41471.28 88888.00 2024-01-24 02:30:39.000 024 22494.73 148.29 41471.29 88888.00 2024-01-24 02:30:40.000 024 22494.82 148.29 41471.31 47565.49 2024-01-24 02:30:41.000 024 22494.83 148.27 41471.32 88888.00 2024-01-24 02:30:42.000 024 22494.76 148.27 41471.29 88888.00 2024-01-24 02:30:43.000 024 22494.70 148.31 41471.29 88888.00 2024-01-24 02:30:44.000 024 22494.71 148.34 41471.32 88888.00 2024-01-24 02:30:45.000 024 22494.75 148.31 41471.35 47565.45 2024-01-24 02:30:46.000 024 22494.75 148.28 41471.36 88888.00 2024-01-24 02:30:47.000 024 22494.71 148.27 41471.34 88888.00 2024-01-24 02:30:48.000 024 22494.68 148.28 41471.32 88888.00 2024-01-24 02:30:49.000 024 22494.63 148.28 41471.31 88888.00 2024-01-24 02:30:50.000 024 22494.53 148.27 41471.28 47565.36 2024-01-24 02:30:51.000 024 22494.47 148.26 41471.27 88888.00 2024-01-24 02:30:52.000 024 22494.48 148.24 41471.35 88888.00 2024-01-24 02:30:53.000 024 22494.49 148.23 41471.43 88888.00 2024-01-24 02:30:54.000 024 22494.43 148.25 41471.40 88888.00 2024-01-24 02:30:55.000 024 22494.35 148.25 41471.32 47565.30 2024-01-24 02:30:56.000 024 22494.32 148.22 41471.30 88888.00 2024-01-24 02:30:57.000 024 22494.29 148.19 41471.34 88888.00 2024-01-24 02:30:58.000 024 22494.22 148.16 41471.40 88888.00 2024-01-24 02:30:59.000 024 22494.16 148.15 41471.41 88888.00 2024-01-24 02:31:00.000 024 22494.09 148.10 41471.35 47565.25 2024-01-24 02:31:01.000 024 22494.00 148.02 41471.29 88888.00 2024-01-24 02:31:02.000 024 22493.96 147.98 41471.25 88888.00 2024-01-24 02:31:03.000 024 22493.94 148.00 41471.23 88888.00 2024-01-24 02:31:04.000 024 22493.91 148.04 41471.29 88888.00 2024-01-24 02:31:05.000 024 22493.91 148.07 41471.41 47565.19 2024-01-24 02:31:06.000 024 22493.95 148.08 41471.41 88888.00 2024-01-24 02:31:07.000 024 22493.98 148.03 41471.34 88888.00 2024-01-24 02:31:08.000 024 22494.02 147.96 41471.38 88888.00 2024-01-24 02:31:09.000 024 22494.04 147.86 41471.48 88888.00 2024-01-24 02:31:10.000 024 22493.99 147.75 41471.47 47565.21 2024-01-24 02:31:11.000 024 22493.92 147.66 41471.38 88888.00 2024-01-24 02:31:12.000 024 22493.90 147.65 41471.34 88888.00 2024-01-24 02:31:13.000 024 22493.91 147.69 41471.38 88888.00 2024-01-24 02:31:14.000 024 22493.92 147.65 41471.34 88888.00 2024-01-24 02:31:15.000 024 22493.94 147.54 41471.23 47565.19 2024-01-24 02:31:16.000 024 22493.98 147.50 41471.33 88888.00 2024-01-24 02:31:17.000 024 22494.03 147.49 41471.52 88888.00 2024-01-24 02:31:18.000 024 22494.06 147.40 41471.51 88888.00 2024-01-24 02:31:19.000 024 22494.07 147.29 41471.39 88888.00 2024-01-24 02:31:20.000 024 22494.08 147.24 41471.37 47565.25 2024-01-24 02:31:21.000 024 22494.10 147.19 41471.46 88888.00 2024-01-24 02:31:22.000 024 22494.14 147.14 41471.51 88888.00 2024-01-24 02:31:23.000 024 22494.16 147.07 41471.44 88888.00 2024-01-24 02:31:24.000 024 22494.20 146.99 41471.36 88888.00 2024-01-24 02:31:25.000 024 22494.28 146.89 41471.34 47565.35 2024-01-24 02:31:26.000 024 22494.32 146.77 41471.37 88888.00 2024-01-24 02:31:27.000 024 22494.33 146.66 41471.41 88888.00 2024-01-24 02:31:28.000 024 22494.37 146.61 41471.44 88888.00 2024-01-24 02:31:29.000 024 22494.42 146.63 41471.47 88888.00 2024-01-24 02:31:30.000 024 22494.48 146.65 41471.52 47565.46 2024-01-24 02:31:31.000 024 22494.53 146.59 41471.51 88888.00 2024-01-24 02:31:32.000 024 22494.57 146.49 41471.43 88888.00 2024-01-24 02:31:33.000 024 22494.60 146.42 41471.30 88888.00 2024-01-24 02:31:34.000 024 22494.61 146.33 41471.18 88888.00 2024-01-24 02:31:35.000 024 22494.62 146.25 41471.18 47565.54 2024-01-24 02:31:36.000 024 22494.62 146.21 41471.26 88888.00 2024-01-24 02:31:37.000 024 22494.65 146.22 41471.32 88888.00 2024-01-24 02:31:38.000 024 22494.68 146.22 41471.38 88888.00 2024-01-24 02:31:39.000 024 22494.72 146.19 41471.43 88888.00 2024-01-24 02:31:40.000 024 22494.75 146.15 41471.41 47565.56 2024-01-24 02:31:41.000 024 22494.76 146.13 41471.38 88888.00 2024-01-24 02:31:42.000 024 22494.80 146.11 41471.39 88888.00 2024-01-24 02:31:43.000 024 22494.81 146.08 41471.41 88888.00 2024-01-24 02:31:44.000 024 22494.77 146.01 41471.37 88888.00 2024-01-24 02:31:45.000 024 22494.76 145.91 41471.33 47565.59 2024-01-24 02:31:46.000 024 22494.81 145.87 41471.39 88888.00 2024-01-24 02:31:47.000 024 22494.83 145.88 41471.46 88888.00 2024-01-24 02:31:48.000 024 22494.81 145.87 41471.43 88888.00 2024-01-24 02:31:49.000 024 22494.82 145.81 41471.35 88888.00 2024-01-24 02:31:50.000 024 22494.83 145.73 41471.29 47565.62 2024-01-24 02:31:51.000 024 22494.79 145.66 41471.26 88888.00 2024-01-24 02:31:52.000 024 22494.74 145.56 41471.22 88888.00 2024-01-24 02:31:53.000 024 22494.74 145.45 41471.21 88888.00 2024-01-24 02:31:54.000 024 22494.81 145.40 41471.28 88888.00 2024-01-24 02:31:55.000 024 22494.89 145.39 41471.42 47565.66 2024-01-24 02:31:56.000 024 22494.91 145.36 41471.53 88888.00 2024-01-24 02:31:57.000 024 22494.92 145.29 41471.54 88888.00 2024-01-24 02:31:58.000 024 22494.92 145.20 41471.50 88888.00 2024-01-24 02:31:59.000 024 22494.88 145.10 41471.41 88888.00 2024-01-24 02:32:00.000 024 22494.83 145.00 41471.36 47565.65 2024-01-24 02:32:01.000 024 22494.80 144.93 41471.43 88888.00 2024-01-24 02:32:02.000 024 22494.78 144.90 41471.54 88888.00 2024-01-24 02:32:03.000 024 22494.77 144.85 41471.58 88888.00 2024-01-24 02:32:04.000 024 22494.80 144.80 41471.56 88888.00 2024-01-24 02:32:05.000 024 22494.86 144.78 41471.59 47565.61 2024-01-24 02:32:06.000 024 22494.92 144.78 41471.64 88888.00 2024-01-24 02:32:07.000 024 22494.96 144.75 41471.63 88888.00 2024-01-24 02:32:08.000 024 22494.97 144.71 41471.56 88888.00 2024-01-24 02:32:09.000 024 22494.95 144.68 41471.47 88888.00 2024-01-24 02:32:10.000 024 22494.91 144.66 41471.38 47565.61 2024-01-24 02:32:11.000 024 22494.94 144.64 41471.32 88888.00 2024-01-24 02:32:12.000 024 22494.98 144.63 41471.32 88888.00 2024-01-24 02:32:13.000 024 22494.98 144.64 41471.32 88888.00 2024-01-24 02:32:14.000 024 22494.99 144.69 41471.31 88888.00 2024-01-24 02:32:15.000 024 22495.03 144.74 41471.31 47565.61 2024-01-24 02:32:16.000 024 22495.06 144.69 41471.28 88888.00 2024-01-24 02:32:17.000 024 22495.05 144.62 41471.24 88888.00 2024-01-24 02:32:18.000 024 22495.02 144.63 41471.24 88888.00 2024-01-24 02:32:19.000 024 22494.98 144.72 41471.29 88888.00 2024-01-24 02:32:20.000 024 22494.99 144.78 41471.32 47565.60 2024-01-24 02:32:21.000 024 22495.01 144.77 41471.34 88888.00 2024-01-24 02:32:22.000 024 22495.01 144.74 41471.36 88888.00 2024-01-24 02:32:23.000 024 22495.00 144.76 41471.38 88888.00 2024-01-24 02:32:24.000 024 22494.95 144.79 41471.31 88888.00 2024-01-24 02:32:25.000 024 22494.92 144.75 41471.18 47565.55 2024-01-24 02:32:26.000 024 22494.92 144.68 41471.15 88888.00 2024-01-24 02:32:27.000 024 22494.92 144.66 41471.20 88888.00 2024-01-24 02:32:28.000 024 22494.92 144.67 41471.24 88888.00 2024-01-24 02:32:29.000 024 22494.94 144.68 41471.24 88888.00 2024-01-24 02:32:30.000 024 22494.99 144.65 41471.21 47565.57 2024-01-24 02:32:31.000 024 22495.01 144.60 41471.16 88888.00 2024-01-24 02:32:32.000 024 22495.03 144.56 41471.16 88888.00 2024-01-24 02:32:33.000 024 22495.06 144.57 41471.22 88888.00 2024-01-24 02:32:34.000 024 22495.09 144.62 41471.22 88888.00 2024-01-24 02:32:35.000 024 22495.16 144.62 41471.12 47565.63 2024-01-24 02:32:36.000 024 22495.20 144.56 41471.11 88888.00 2024-01-24 02:32:37.000 024 22495.21 144.50 41471.19 88888.00 2024-01-24 02:32:38.000 024 22495.20 144.48 41471.28 88888.00 2024-01-24 02:32:39.000 024 22495.20 144.48 41471.34 88888.00 2024-01-24 02:32:40.000 024 22495.19 144.49 41471.38 47565.68 2024-01-24 02:32:41.000 024 22495.19 144.45 41471.29 88888.00 2024-01-24 02:32:42.000 024 22495.22 144.31 41471.16 88888.00 2024-01-24 02:32:43.000 024 22495.29 144.20 41471.18 88888.00 2024-01-24 02:32:44.000 024 22495.34 144.20 41471.29 88888.00 2024-01-24 02:32:45.000 024 22495.35 144.25 41471.34 47565.77 2024-01-24 02:32:46.000 024 22495.34 144.25 41471.28 88888.00 2024-01-24 02:32:47.000 024 22495.36 144.21 41471.21 88888.00 2024-01-24 02:32:48.000 024 22495.43 144.19 41471.21 88888.00 2024-01-24 02:32:49.000 024 22495.45 144.20 41471.21 88888.00 2024-01-24 02:32:50.000 024 22495.41 144.18 41471.22 47565.79 2024-01-24 02:32:51.000 024 22495.39 144.14 41471.23 88888.00 2024-01-24 02:32:52.000 024 22495.41 144.19 41471.26 88888.00 2024-01-24 02:32:53.000 024 22495.46 144.28 41471.31 88888.00 2024-01-24 02:32:54.000 024 22495.53 144.26 41471.32 88888.00 2024-01-24 02:32:55.000 024 22495.57 144.15 41471.26 47565.84 2024-01-24 02:32:56.000 024 22495.58 144.09 41471.23 88888.00 2024-01-24 02:32:57.000 024 22495.54 144.07 41471.21 88888.00 2024-01-24 02:32:58.000 024 22495.52 144.07 41471.19 88888.00 2024-01-24 02:32:59.000 024 22495.56 144.12 41471.23 88888.00 2024-01-24 02:33:00.000 024 22495.63 144.15 41471.31 47565.79 2024-01-24 02:33:01.000 024 22495.66 144.13 41471.34 88888.00 2024-01-24 02:33:02.000 024 22495.68 144.08 41471.33 88888.00 2024-01-24 02:33:03.000 024 22495.69 144.03 41471.27 88888.00 2024-01-24 02:33:04.000 024 22495.68 144.00 41471.23 88888.00 2024-01-24 02:33:05.000 024 22495.66 144.00 41471.24 47565.82 2024-01-24 02:33:06.000 024 22495.62 144.02 41471.26 88888.00 2024-01-24 02:33:07.000 024 22495.57 143.97 41471.18 88888.00 2024-01-24 02:33:08.000 024 22495.52 143.89 41471.11 88888.00 2024-01-24 02:33:09.000 024 22495.55 143.83 41471.19 88888.00 2024-01-24 02:33:10.000 024 22495.60 143.81 41471.32 47565.80 2024-01-24 02:33:11.000 024 22495.53 143.79 41471.33 88888.00 2024-01-24 02:33:12.000 024 22495.43 143.73 41471.26 88888.00 2024-01-24 02:33:13.000 024 22495.43 143.63 41471.28 88888.00 2024-01-24 02:33:14.000 024 22495.50 143.57 41471.36 88888.00 2024-01-24 02:33:15.000 024 22495.54 143.58 41471.40 47565.80 2024-01-24 02:33:16.000 024 22495.53 143.60 41471.43 88888.00 2024-01-24 02:33:17.000 024 22495.50 143.58 41471.45 88888.00 2024-01-24 02:33:18.000 024 22495.49 143.54 41471.51 88888.00 2024-01-24 02:33:19.000 024 22495.50 143.52 41471.57 88888.00 2024-01-24 02:33:20.000 024 22495.47 143.50 41471.56 47565.76 2024-01-24 02:33:21.000 024 22495.45 143.43 41471.53 88888.00 2024-01-24 02:33:22.000 024 22495.48 143.34 41471.51 88888.00 2024-01-24 02:33:23.000 024 22495.51 143.31 41471.47 88888.00 2024-01-24 02:33:24.000 024 22495.48 143.33 41471.39 88888.00 2024-01-24 02:33:25.000 024 22495.41 143.32 41471.36 47565.78 2024-01-24 02:33:26.000 024 22495.36 143.27 41471.35 88888.00 2024-01-24 02:33:27.000 024 22495.36 143.23 41471.34 88888.00 2024-01-24 02:33:28.000 024 22495.39 143.22 41471.36 88888.00 2024-01-24 02:33:29.000 024 22495.41 143.19 41471.36 88888.00 2024-01-24 02:33:30.000 024 22495.40 143.17 41471.27 47565.70 2024-01-24 02:33:31.000 024 22495.33 143.12 41471.19 88888.00 2024-01-24 02:33:32.000 024 22495.28 143.09 41471.18 88888.00 2024-01-24 02:33:33.000 024 22495.26 143.07 41471.21 88888.00 2024-01-24 02:33:34.000 024 22495.22 143.03 41471.21 88888.00 2024-01-24 02:33:35.000 024 22495.17 142.98 41471.25 47565.71 2024-01-24 02:33:36.000 024 22495.13 142.93 41471.30 88888.00 2024-01-24 02:33:37.000 024 22495.08 142.88 41471.26 88888.00 2024-01-24 02:33:38.000 024 22495.07 142.84 41471.23 88888.00 2024-01-24 02:33:39.000 024 22495.10 142.79 41471.29 88888.00 2024-01-24 02:33:40.000 024 22495.10 142.71 41471.31 47565.60 2024-01-24 02:33:41.000 024 22495.03 142.65 41471.25 88888.00 2024-01-24 02:33:42.000 024 22494.97 142.67 41471.17 88888.00 2024-01-24 02:33:43.000 024 22494.94 142.74 41471.14 88888.00 2024-01-24 02:33:44.000 024 22494.94 142.80 41471.18 88888.00 2024-01-24 02:33:45.000 024 22494.92 142.81 41471.23 47565.46 2024-01-24 02:33:46.000 024 22494.90 142.78 41471.24 88888.00 2024-01-24 02:33:47.000 024 22494.90 142.81 41471.25 88888.00 2024-01-24 02:33:48.000 024 22494.91 142.89 41471.29 88888.00 2024-01-24 02:33:49.000 024 22494.88 142.93 41471.29 88888.00 2024-01-24 02:33:50.000 024 22494.83 142.93 41471.24 47565.35 2024-01-24 02:33:51.000 024 22494.84 142.97 41471.25 88888.00 2024-01-24 02:33:52.000 024 22494.88 143.03 41471.29 88888.00 2024-01-24 02:33:53.000 024 22494.90 143.05 41471.29 88888.00 2024-01-24 02:33:54.000 024 22494.91 143.04 41471.31 88888.00 2024-01-24 02:33:55.000 024 22494.88 143.02 41471.30 47565.27 2024-01-24 02:33:56.000 024 22494.83 143.00 41471.20 88888.00 2024-01-24 02:33:57.000 024 22494.77 143.00 41471.11 88888.00 2024-01-24 02:33:58.000 024 22494.73 143.03 41471.09 88888.00 2024-01-24 02:33:59.000 024 22494.71 143.07 41471.06 88888.00 2024-01-24 02:34:00.000 024 22494.69 143.09 41471.04 47565.14 2024-01-24 02:34:01.000 024 22494.62 143.10 41471.07 88888.00 2024-01-24 02:34:02.000 024 22494.50 143.10 41471.15 88888.00 2024-01-24 02:34:03.000 024 22494.43 143.08 41471.23 88888.00 2024-01-24 02:34:04.000 024 22494.41 143.05 41471.25 88888.00 2024-01-24 02:34:05.000 024 22494.35 143.02 41471.19 47565.16 2024-01-24 02:34:06.000 024 22494.23 142.97 41471.09 88888.00 2024-01-24 02:34:07.000 024 22494.08 142.93 41471.01 88888.00 2024-01-24 02:34:08.000 024 22493.99 142.94 41471.02 88888.00 2024-01-24 02:34:09.000 024 22494.00 142.94 41471.09 88888.00 2024-01-24 02:34:10.000 024 22494.03 142.92 41471.12 47564.90 2024-01-24 02:34:11.000 024 22494.00 142.89 41471.09 88888.00 2024-01-24 02:34:12.000 024 22493.94 142.85 41471.06 88888.00 2024-01-24 02:34:13.000 024 22493.87 142.77 41471.02 88888.00 2024-01-24 02:34:14.000 024 22493.76 142.69 41470.95 88888.00 2024-01-24 02:34:15.000 024 22493.70 142.65 41470.87 47564.86 2024-01-24 02:34:16.000 024 22493.76 142.66 41470.85 88888.00 2024-01-24 02:34:17.000 024 22493.84 142.71 41470.86 88888.00 2024-01-24 02:34:18.000 024 22493.85 142.72 41470.86 88888.00 2024-01-24 02:34:19.000 024 22493.87 142.68 41470.89 88888.00 2024-01-24 02:34:20.000 024 22493.94 142.67 41470.97 47564.87 2024-01-24 02:34:21.000 024 22494.02 142.66 41470.99 88888.00 2024-01-24 02:34:22.000 024 22494.04 142.62 41470.95 88888.00 2024-01-24 02:34:23.000 024 22494.02 142.60 41470.90 88888.00 2024-01-24 02:34:24.000 024 22494.06 142.55 41470.84 88888.00 2024-01-24 02:34:25.000 024 22494.14 142.49 41470.78 47564.95 2024-01-24 02:34:26.000 024 22494.14 142.46 41470.80 88888.00 2024-01-24 02:34:27.000 024 22494.09 142.42 41470.88 88888.00 2024-01-24 02:34:28.000 024 22494.11 142.38 41470.94 88888.00 2024-01-24 02:34:29.000 024 22494.19 142.34 41470.94 88888.00 2024-01-24 02:34:30.000 024 22494.28 142.29 41470.93 47564.98 2024-01-24 02:34:31.000 024 22494.34 142.22 41470.98 88888.00 2024-01-24 02:34:32.000 024 22494.31 142.14 41470.98 88888.00 2024-01-24 02:34:33.000 024 22494.30 142.11 41470.91 88888.00 2024-01-24 02:34:34.000 024 22494.32 142.11 41470.90 88888.00 2024-01-24 02:34:35.000 024 22494.38 142.09 41470.98 47565.05 2024-01-24 02:34:36.000 024 22494.46 142.05 41471.00 88888.00 2024-01-24 02:34:37.000 024 22494.50 142.03 41470.97 88888.00 2024-01-24 02:34:38.000 024 22494.52 141.97 41470.96 88888.00 2024-01-24 02:34:39.000 024 22494.51 141.92 41470.96 88888.00 2024-01-24 02:34:40.000 024 22494.49 141.89 41470.95 47565.05 2024-01-24 02:34:41.000 024 22494.52 141.91 41470.96 88888.00 2024-01-24 02:34:42.000 024 22494.58 141.94 41471.00 88888.00 2024-01-24 02:34:43.000 024 22494.64 141.95 41471.02 88888.00 2024-01-24 02:34:44.000 024 22494.71 141.92 41470.98 88888.00 2024-01-24 02:34:45.000 024 22494.77 141.89 41470.87 47565.15 2024-01-24 02:34:46.000 024 22494.82 141.87 41470.80 88888.00 2024-01-24 02:34:47.000 024 22494.87 141.84 41470.78 88888.00 2024-01-24 02:34:48.000 024 22494.93 141.80 41470.81 88888.00 2024-01-24 02:34:49.000 024 22494.97 141.78 41470.82 88888.00 2024-01-24 02:34:50.000 024 22495.02 141.82 41470.80 47565.22 2024-01-24 02:34:51.000 024 22495.06 141.85 41470.81 88888.00 2024-01-24 02:34:52.000 024 22495.07 141.85 41470.88 88888.00 2024-01-24 02:34:53.000 024 22495.09 141.82 41470.97 88888.00 2024-01-24 02:34:54.000 024 22495.13 141.79 41471.05 88888.00 2024-01-24 02:34:55.000 024 22495.09 141.77 41471.03 47565.18 2024-01-24 02:34:56.000 024 22494.99 141.78 41470.96 88888.00 2024-01-24 02:34:57.000 024 22494.94 141.83 41470.98 88888.00 2024-01-24 02:34:58.000 024 22494.97 141.92 41471.09 88888.00 2024-01-24 02:34:59.000 024 22495.02 141.98 41471.05 88888.00 2024-01-24 02:35:00.000 024 22495.03 141.97 41470.87 47565.13 2024-01-24 02:35:01.000 024 22495.02 141.96 41470.75 88888.00 2024-01-24 02:35:02.000 024 22494.98 141.96 41470.74 88888.00 2024-01-24 02:35:03.000 024 22494.91 141.95 41470.73 88888.00 2024-01-24 02:35:04.000 024 22494.86 141.99 41470.70 88888.00 2024-01-24 02:35:05.000 024 22494.87 142.01 41470.78 47565.11 2024-01-24 02:35:06.000 024 22494.90 142.00 41470.87 88888.00 2024-01-24 02:35:07.000 024 22494.92 142.01 41470.84 88888.00 2024-01-24 02:35:08.000 024 22494.90 142.08 41470.81 88888.00 2024-01-24 02:35:09.000 024 22494.89 142.18 41470.86 88888.00 2024-01-24 02:35:10.000 024 22494.89 142.22 41470.91 47565.09 2024-01-24 02:35:11.000 024 22494.87 142.19 41470.85 88888.00 2024-01-24 02:35:12.000 024 22494.85 142.14 41470.75 88888.00 2024-01-24 02:35:13.000 024 22494.84 142.10 41470.78 88888.00 2024-01-24 02:35:14.000 024 22494.84 142.10 41470.84 88888.00 2024-01-24 02:35:15.000 024 22494.87 142.11 41470.79 47565.10 2024-01-24 02:35:16.000 024 22494.90 142.14 41470.74 88888.00 2024-01-24 02:35:17.000 024 22494.94 142.17 41470.84 88888.00 2024-01-24 02:35:18.000 024 22494.95 142.22 41470.97 88888.00 2024-01-24 02:35:19.000 024 22494.95 142.22 41470.95 88888.00 2024-01-24 02:35:20.000 024 22494.93 142.19 41470.84 47565.02 2024-01-24 02:35:21.000 024 22494.85 142.17 41470.75 88888.00 2024-01-24 02:35:22.000 024 22494.80 142.19 41470.76 88888.00 2024-01-24 02:35:23.000 024 22494.80 142.24 41470.81 88888.00 2024-01-24 02:35:24.000 024 22494.79 142.28 41470.81 88888.00 2024-01-24 02:35:25.000 024 22494.74 142.30 41470.77 47564.93 2024-01-24 02:35:26.000 024 22494.72 142.32 41470.75 88888.00 2024-01-24 02:35:27.000 024 22494.71 142.33 41470.75 88888.00 2024-01-24 02:35:28.000 024 22494.68 142.34 41470.77 88888.00 2024-01-24 02:35:29.000 024 22494.66 142.34 41470.84 88888.00 2024-01-24 02:35:30.000 024 22494.64 142.31 41470.91 47564.86 2024-01-24 02:35:31.000 024 22494.57 142.27 41470.91 88888.00 2024-01-24 02:35:32.000 024 22494.49 142.22 41470.91 88888.00 2024-01-24 02:35:33.000 024 22494.44 142.17 41470.98 88888.00 2024-01-24 02:35:34.000 024 22494.44 142.16 41471.05 88888.00 2024-01-24 02:35:35.000 024 22494.41 142.16 41471.06 47564.85 2024-01-24 02:35:36.000 024 22494.35 142.12 41471.01 88888.00 2024-01-24 02:35:37.000 024 22494.28 142.08 41470.99 88888.00 2024-01-24 02:35:38.000 024 22494.23 142.06 41471.00 88888.00 2024-01-24 02:35:39.000 024 22494.19 141.99 41470.96 88888.00 2024-01-24 02:35:40.000 024 22494.15 141.93 41470.89 47564.70 2024-01-24 02:35:41.000 024 22494.11 141.94 41470.84 88888.00 2024-01-24 02:35:42.000 024 22494.09 141.99 41470.88 88888.00 2024-01-24 02:35:43.000 024 22494.04 142.00 41470.97 88888.00 2024-01-24 02:35:44.000 024 22494.00 141.96 41471.02 88888.00 2024-01-24 02:35:45.000 024 22493.96 141.91 41470.99 47564.63 2024-01-24 02:35:46.000 024 22493.93 141.90 41470.97 88888.00 2024-01-24 02:35:47.000 024 22493.94 141.93 41470.97 88888.00 2024-01-24 02:35:48.000 024 22493.97 141.97 41470.99 88888.00 2024-01-24 02:35:49.000 024 22493.93 141.97 41470.96 88888.00 2024-01-24 02:35:50.000 024 22493.85 141.92 41470.89 47564.54 2024-01-24 02:35:51.000 024 22493.84 141.86 41470.87 88888.00 2024-01-24 02:35:52.000 024 22493.86 141.84 41470.88 88888.00 2024-01-24 02:35:53.000 024 22493.85 141.83 41470.86 88888.00 2024-01-24 02:35:54.000 024 22493.82 141.82 41470.81 88888.00 2024-01-24 02:35:55.000 024 22493.83 141.81 41470.81 47564.53 2024-01-24 02:35:56.000 024 22493.84 141.78 41470.82 88888.00 2024-01-24 02:35:57.000 024 22493.83 141.74 41470.82 88888.00 2024-01-24 02:35:58.000 024 22493.84 141.73 41470.77 88888.00 2024-01-24 02:35:59.000 024 22493.86 141.75 41470.69 88888.00 2024-01-24 02:36:00.000 024 22493.88 141.76 41470.62 47564.47 2024-01-24 02:36:01.000 024 22493.88 141.74 41470.64 88888.00 2024-01-24 02:36:02.000 024 22493.85 141.73 41470.69 88888.00 2024-01-24 02:36:03.000 024 22493.82 141.72 41470.69 88888.00 2024-01-24 02:36:04.000 024 22493.80 141.72 41470.69 88888.00 2024-01-24 02:36:05.000 024 22493.78 141.75 41470.72 47564.40 2024-01-24 02:36:06.000 024 22493.74 141.77 41470.76 88888.00 2024-01-24 02:36:07.000 024 22493.68 141.76 41470.76 88888.00 2024-01-24 02:36:08.000 024 22493.67 141.74 41470.73 88888.00 2024-01-24 02:36:09.000 024 22493.72 141.72 41470.74 88888.00 2024-01-24 02:36:10.000 024 22493.77 141.70 41470.75 47564.39 2024-01-24 02:36:11.000 024 22493.78 141.70 41470.69 88888.00 2024-01-24 02:36:12.000 024 22493.78 141.67 41470.59 88888.00 2024-01-24 02:36:13.000 024 22493.81 141.65 41470.55 88888.00 2024-01-24 02:36:14.000 024 22493.84 141.69 41470.57 88888.00 2024-01-24 02:36:15.000 024 22493.86 141.75 41470.54 47564.39 2024-01-24 02:36:16.000 024 22493.89 141.75 41470.46 88888.00 2024-01-24 02:36:17.000 024 22493.90 141.76 41470.45 88888.00 2024-01-24 02:36:18.000 024 22493.88 141.76 41470.48 88888.00 2024-01-24 02:36:19.000 024 22493.84 141.77 41470.50 88888.00 2024-01-24 02:36:20.000 024 22493.81 141.82 41470.50 47564.39 2024-01-24 02:36:21.000 024 22493.80 141.86 41470.54 88888.00 2024-01-24 02:36:22.000 024 22493.83 141.84 41470.61 88888.00 2024-01-24 02:36:23.000 024 22493.87 141.82 41470.69 88888.00 2024-01-24 02:36:24.000 024 22493.88 141.83 41470.71 88888.00 2024-01-24 02:36:25.000 024 22493.86 141.84 41470.67 47564.37 2024-01-24 02:36:26.000 024 22493.85 141.84 41470.66 88888.00 2024-01-24 02:36:27.000 024 22493.88 141.87 41470.67 88888.00 2024-01-24 02:36:28.000 024 22493.88 141.87 41470.64 88888.00 2024-01-24 02:36:29.000 024 22493.83 141.88 41470.62 88888.00 2024-01-24 02:36:30.000 024 22493.76 141.93 41470.62 47564.32 2024-01-24 02:36:31.000 024 22493.70 141.96 41470.60 88888.00 2024-01-24 02:36:32.000 024 22493.66 141.95 41470.58 88888.00 2024-01-24 02:36:33.000 024 22493.64 141.93 41470.59 88888.00 2024-01-24 02:36:34.000 024 22493.59 141.91 41470.54 88888.00 2024-01-24 02:36:35.000 024 22493.56 141.90 41470.52 47564.30 2024-01-24 02:36:36.000 024 22493.57 141.92 41470.57 88888.00 2024-01-24 02:36:37.000 024 22493.59 141.93 41470.62 88888.00 2024-01-24 02:36:38.000 024 22493.58 141.92 41470.64 88888.00 2024-01-24 02:36:39.000 024 22493.55 141.92 41470.69 88888.00 2024-01-24 02:36:40.000 024 22493.47 141.93 41470.71 47564.24 2024-01-24 02:36:41.000 024 22493.40 141.92 41470.66 88888.00 2024-01-24 02:36:42.000 024 22493.37 141.86 41470.61 88888.00 2024-01-24 02:36:43.000 024 22493.34 141.83 41470.61 88888.00 2024-01-24 02:36:44.000 024 22493.33 141.87 41470.61 88888.00 2024-01-24 02:36:45.000 024 22493.29 141.91 41470.54 47564.12 2024-01-24 02:36:46.000 024 22493.22 141.92 41470.45 88888.00 2024-01-24 02:36:47.000 024 22493.19 141.90 41470.41 88888.00 2024-01-24 02:36:48.000 024 22493.22 141.89 41470.44 88888.00 2024-01-24 02:36:49.000 024 22493.22 141.91 41470.48 88888.00 2024-01-24 02:36:50.000 024 22493.17 141.88 41470.47 47564.03 2024-01-24 02:36:51.000 024 22493.09 141.79 41470.45 88888.00 2024-01-24 02:36:52.000 024 22493.03 141.71 41470.50 88888.00 2024-01-24 02:36:53.000 024 22493.02 141.69 41470.64 88888.00 2024-01-24 02:36:54.000 024 22493.05 141.68 41470.76 88888.00 2024-01-24 02:36:55.000 024 22493.02 141.65 41470.75 47563.96 2024-01-24 02:36:56.000 024 22492.91 141.60 41470.69 88888.00 2024-01-24 02:36:57.000 024 22492.82 141.58 41470.69 88888.00 2024-01-24 02:36:58.000 024 22492.76 141.57 41470.66 88888.00 2024-01-24 02:36:59.000 024 22492.71 141.57 41470.56 88888.00 2024-01-24 02:37:00.000 024 22492.69 141.59 41470.48 47563.84 2024-01-24 02:37:01.000 024 22492.67 141.62 41470.46 88888.00 2024-01-24 02:37:02.000 024 22492.64 141.63 41470.43 88888.00 2024-01-24 02:37:03.000 024 22492.64 141.64 41470.40 88888.00 2024-01-24 02:37:04.000 024 22492.68 141.68 41470.43 88888.00 2024-01-24 02:37:05.000 024 22492.70 141.71 41470.46 47563.78 2024-01-24 02:37:06.000 024 22492.70 141.72 41470.41 88888.00 2024-01-24 02:37:07.000 024 22492.69 141.69 41470.31 88888.00 2024-01-24 02:37:08.000 024 22492.71 141.67 41470.31 88888.00 2024-01-24 02:37:09.000 024 22492.75 141.68 41470.34 88888.00 2024-01-24 02:37:10.000 024 22492.73 141.69 41470.34 47563.74 2024-01-24 02:37:11.000 024 22492.71 141.69 41470.37 88888.00 2024-01-24 02:37:12.000 024 22492.69 141.70 41470.45 88888.00 2024-01-24 02:37:13.000 024 22492.61 141.70 41470.49 88888.00 2024-01-24 02:37:14.000 024 22492.52 141.70 41470.46 88888.00 2024-01-24 02:37:15.000 024 22492.46 141.71 41470.43 47563.58 2024-01-24 02:37:16.000 024 22492.41 141.65 41470.39 88888.00 2024-01-24 02:37:17.000 024 22492.37 141.57 41470.38 88888.00 2024-01-24 02:37:18.000 024 22492.33 141.54 41470.43 88888.00 2024-01-24 02:37:19.000 024 22492.27 141.60 41470.55 88888.00 2024-01-24 02:37:20.000 024 22492.19 141.65 41470.68 47563.47 2024-01-24 02:37:21.000 024 22492.13 141.62 41470.71 88888.00 2024-01-24 02:37:22.000 024 22492.11 141.58 41470.71 88888.00 2024-01-24 02:37:23.000 024 22492.10 141.53 41470.68 88888.00 2024-01-24 02:37:24.000 024 22492.07 141.46 41470.59 88888.00 2024-01-24 02:37:25.000 024 22492.06 141.45 41470.53 47563.42 2024-01-24 02:37:26.000 024 22492.07 141.50 41470.57 88888.00 2024-01-24 02:37:27.000 024 22492.08 141.55 41470.61 88888.00 2024-01-24 02:37:28.000 024 22492.07 141.59 41470.60 88888.00 2024-01-24 02:37:29.000 024 22492.07 141.63 41470.56 88888.00 2024-01-24 02:37:30.000 024 22492.08 141.67 41470.51 47563.31 2024-01-24 02:37:31.000 024 22492.06 141.67 41470.43 88888.00 2024-01-24 02:37:32.000 024 22492.00 141.66 41470.38 88888.00 2024-01-24 02:37:33.000 024 22491.93 141.66 41470.38 88888.00 2024-01-24 02:37:34.000 024 22491.90 141.66 41470.38 88888.00 2024-01-24 02:37:35.000 024 22491.93 141.66 41470.39 47563.23 2024-01-24 02:37:36.000 024 22491.94 141.68 41470.47 88888.00 2024-01-24 02:37:37.000 024 22491.90 141.68 41470.52 88888.00 2024-01-24 02:37:38.000 024 22491.84 141.69 41470.49 88888.00 2024-01-24 02:37:39.000 024 22491.81 141.74 41470.48 88888.00 2024-01-24 02:37:40.000 024 22491.78 141.75 41470.50 47563.14 2024-01-24 02:37:41.000 024 22491.70 141.65 41470.47 88888.00 2024-01-24 02:37:42.000 024 22491.59 141.56 41470.38 88888.00 2024-01-24 02:37:43.000 024 22491.51 141.55 41470.32 88888.00 2024-01-24 02:37:44.000 024 22491.45 141.56 41470.32 88888.00 2024-01-24 02:37:45.000 024 22491.37 141.56 41470.36 47563.05 2024-01-24 02:37:46.000 024 22491.30 141.55 41470.38 88888.00 2024-01-24 02:37:47.000 024 22491.26 141.50 41470.35 88888.00 2024-01-24 02:37:48.000 024 22491.26 141.44 41470.27 88888.00 2024-01-24 02:37:49.000 024 22491.28 141.43 41470.26 88888.00 2024-01-24 02:37:50.000 024 22491.29 141.45 41470.30 47562.97 2024-01-24 02:37:51.000 024 22491.26 141.45 41470.28 88888.00 2024-01-24 02:37:52.000 024 22491.25 141.45 41470.24 88888.00 2024-01-24 02:37:53.000 024 22491.28 141.48 41470.27 88888.00 2024-01-24 02:37:54.000 024 22491.32 141.49 41470.28 88888.00 2024-01-24 02:37:55.000 024 22491.33 141.50 41470.29 47562.94 2024-01-24 02:37:56.000 024 22491.34 141.51 41470.33 88888.00 2024-01-24 02:37:57.000 024 22491.35 141.50 41470.35 88888.00 2024-01-24 02:37:58.000 024 22491.39 141.47 41470.31 88888.00 2024-01-24 02:37:59.000 024 22491.44 141.47 41470.25 88888.00 2024-01-24 02:38:00.000 024 22491.44 141.48 41470.15 47562.92 2024-01-24 02:38:01.000 024 22491.44 141.50 41470.09 88888.00 2024-01-24 02:38:02.000 024 22491.45 141.53 41470.12 88888.00 2024-01-24 02:38:03.000 024 22491.44 141.59 41470.20 88888.00 2024-01-24 02:38:04.000 024 22491.41 141.69 41470.23 88888.00 2024-01-24 02:38:05.000 024 22491.36 141.75 41470.21 47562.86 2024-01-24 02:38:06.000 024 22491.35 141.76 41470.18 88888.00 2024-01-24 02:38:07.000 024 22491.37 141.80 41470.17 88888.00 2024-01-24 02:38:08.000 024 22491.38 141.90 41470.16 88888.00 2024-01-24 02:38:09.000 024 22491.32 141.99 41470.16 88888.00 2024-01-24 02:38:10.000 024 22491.23 142.00 41470.19 47562.73 2024-01-24 02:38:11.000 024 22491.15 141.95 41470.22 88888.00 2024-01-24 02:38:12.000 024 22491.08 141.91 41470.25 88888.00 2024-01-24 02:38:13.000 024 22491.00 141.91 41470.21 88888.00 2024-01-24 02:38:14.000 024 22490.90 141.90 41470.13 88888.00 2024-01-24 02:38:15.000 024 22490.81 141.87 41470.11 47562.62 2024-01-24 02:38:16.000 024 22490.76 141.84 41470.16 88888.00 2024-01-24 02:38:17.000 024 22490.71 141.85 41470.24 88888.00 2024-01-24 02:38:18.000 024 22490.65 141.91 41470.31 88888.00 2024-01-24 02:38:19.000 024 22490.62 141.94 41470.29 88888.00 2024-01-24 02:38:20.000 024 22490.62 141.97 41470.23 47562.44 2024-01-24 02:38:21.000 024 22490.58 142.05 41470.25 88888.00 2024-01-24 02:38:22.000 024 22490.53 142.11 41470.31 88888.00 2024-01-24 02:38:23.000 024 22490.52 142.07 41470.31 88888.00 2024-01-24 02:38:24.000 024 22490.51 142.00 41470.27 88888.00 2024-01-24 02:38:25.000 024 22490.46 142.00 41470.23 47562.30 2024-01-24 02:38:26.000 024 22490.38 142.04 41470.17 88888.00 2024-01-24 02:38:27.000 024 22490.31 142.03 41470.09 88888.00 2024-01-24 02:38:28.000 024 22490.28 142.00 41470.00 88888.00 2024-01-24 02:38:29.000 024 22490.27 142.02 41469.98 88888.00 2024-01-24 02:38:30.000 024 22490.25 142.09 41470.05 47562.18 2024-01-24 02:38:31.000 024 22490.20 142.13 41470.11 88888.00 2024-01-24 02:38:32.000 024 22490.13 142.15 41470.11 88888.00 2024-01-24 02:38:33.000 024 22490.09 142.15 41470.04 88888.00 2024-01-24 02:38:34.000 024 22490.11 142.14 41470.00 88888.00 2024-01-24 02:38:35.000 024 22490.12 142.15 41470.03 47562.09 2024-01-24 02:38:36.000 024 22490.05 142.18 41470.06 88888.00 2024-01-24 02:38:37.000 024 22489.95 142.22 41470.00 88888.00 2024-01-24 02:38:38.000 024 22489.85 142.24 41469.89 88888.00 2024-01-24 02:38:39.000 024 22489.77 142.25 41469.84 88888.00 2024-01-24 02:38:40.000 024 22489.75 142.28 41469.90 47561.96 2024-01-24 02:38:41.000 024 22489.71 142.31 41469.95 88888.00 2024-01-24 02:38:42.000 024 22489.63 142.32 41469.93 88888.00 2024-01-24 02:38:43.000 024 22489.61 142.34 41469.89 88888.00 2024-01-24 02:38:44.000 024 22489.64 142.36 41469.91 88888.00 2024-01-24 02:38:45.000 024 22489.62 142.40 41469.93 47561.81 2024-01-24 02:38:46.000 024 22489.55 142.45 41469.90 88888.00 2024-01-24 02:38:47.000 024 22489.49 142.51 41469.91 88888.00 2024-01-24 02:38:48.000 024 22489.47 142.56 41469.95 88888.00 2024-01-24 02:38:49.000 024 22489.43 142.56 41469.91 88888.00 2024-01-24 02:38:50.000 024 22489.35 142.56 41469.84 47561.75 2024-01-24 02:38:51.000 024 22489.33 142.63 41469.88 88888.00 2024-01-24 02:38:52.000 024 22489.38 142.70 41469.92 88888.00 2024-01-24 02:38:53.000 024 22489.41 142.74 41469.86 88888.00 2024-01-24 02:38:54.000 024 22489.43 142.78 41469.81 88888.00 2024-01-24 02:38:55.000 024 22489.41 142.80 41469.83 47561.65 2024-01-24 02:38:56.000 024 22489.34 142.79 41469.86 88888.00 2024-01-24 02:38:57.000 024 22489.31 142.80 41469.81 88888.00 2024-01-24 02:38:58.000 024 22489.26 142.82 41469.74 88888.00 2024-01-24 02:38:59.000 024 22489.21 142.86 41469.75 88888.00 2024-01-24 02:39:00.000 024 22489.19 142.88 41469.79 47561.55 2024-01-24 02:39:01.000 024 22489.16 142.89 41469.79 88888.00 2024-01-24 02:39:02.000 024 22489.12 142.94 41469.81 88888.00 2024-01-24 02:39:03.000 024 22489.08 143.03 41469.85 88888.00 2024-01-24 02:39:04.000 024 22489.05 143.14 41469.87 88888.00 2024-01-24 02:39:05.000 024 22489.02 143.19 41469.82 47561.46 2024-01-24 02:39:06.000 024 22489.00 143.12 41469.74 88888.00 2024-01-24 02:39:07.000 024 22488.93 143.08 41469.79 88888.00 2024-01-24 02:39:08.000 024 22488.85 143.13 41469.87 88888.00 2024-01-24 02:39:09.000 024 22488.85 143.17 41469.86 88888.00 2024-01-24 02:39:10.000 024 22488.87 143.16 41469.75 47561.36 2024-01-24 02:39:11.000 024 22488.81 143.15 41469.61 88888.00 2024-01-24 02:39:12.000 024 22488.73 143.18 41469.54 88888.00 2024-01-24 02:39:13.000 024 22488.71 143.27 41469.57 88888.00 2024-01-24 02:39:14.000 024 22488.71 143.35 41469.63 88888.00 2024-01-24 02:39:15.000 024 22488.64 143.39 41469.61 47561.28 2024-01-24 02:39:16.000 024 22488.58 143.39 41469.57 88888.00 2024-01-24 02:39:17.000 024 22488.58 143.38 41469.57 88888.00 2024-01-24 02:39:18.000 024 22488.60 143.43 41469.54 88888.00 2024-01-24 02:39:19.000 024 22488.62 143.52 41469.54 88888.00 2024-01-24 02:39:20.000 024 22488.61 143.57 41469.55 47561.22 2024-01-24 02:39:21.000 024 22488.56 143.57 41469.50 88888.00 2024-01-24 02:39:22.000 024 22488.53 143.56 41469.46 88888.00 2024-01-24 02:39:23.000 024 22488.54 143.58 41469.55 88888.00 2024-01-24 02:39:24.000 024 22488.58 143.62 41469.68 88888.00 2024-01-24 02:39:25.000 024 22488.60 143.69 41469.74 47561.16 2024-01-24 02:39:26.000 024 22488.59 143.73 41469.76 88888.00 2024-01-24 02:39:27.000 024 22488.58 143.75 41469.73 88888.00 2024-01-24 02:39:28.000 024 22488.55 143.75 41469.62 88888.00 2024-01-24 02:39:29.000 024 22488.52 143.76 41469.54 88888.00 2024-01-24 02:39:30.000 024 22488.53 143.78 41469.62 47561.10 2024-01-24 02:39:31.000 024 22488.50 143.74 41469.67 88888.00 2024-01-24 02:39:32.000 024 22488.42 143.72 41469.65 88888.00 2024-01-24 02:39:33.000 024 22488.39 143.78 41469.64 88888.00 2024-01-24 02:39:34.000 024 22488.40 143.83 41469.67 88888.00 2024-01-24 02:39:35.000 024 22488.41 143.86 41469.70 47561.10 2024-01-24 02:39:36.000 024 22488.42 143.91 41469.68 88888.00 2024-01-24 02:39:37.000 024 22488.44 143.95 41469.64 88888.00 2024-01-24 02:39:38.000 024 22488.48 143.98 41469.62 88888.00 2024-01-24 02:39:39.000 024 22488.48 144.01 41469.59 88888.00 2024-01-24 02:39:40.000 024 22488.47 144.08 41469.52 47561.07 2024-01-24 02:39:41.000 024 22488.49 144.16 41469.49 88888.00 2024-01-24 02:39:42.000 024 22488.52 144.20 41469.50 88888.00 2024-01-24 02:39:43.000 024 22488.56 144.24 41469.56 88888.00 2024-01-24 02:39:44.000 024 22488.58 144.30 41469.61 88888.00 2024-01-24 02:39:45.000 024 22488.58 144.34 41469.57 47561.03 2024-01-24 02:39:46.000 024 22488.55 144.31 41469.48 88888.00 2024-01-24 02:39:47.000 024 22488.54 144.31 41469.43 88888.00 2024-01-24 02:39:48.000 024 22488.53 144.38 41469.50 88888.00 2024-01-24 02:39:49.000 024 22488.55 144.48 41469.57 88888.00 2024-01-24 02:39:50.000 024 22488.58 144.53 41469.56 47561.05 2024-01-24 02:39:51.000 024 22488.58 144.56 41469.46 88888.00 2024-01-24 02:39:52.000 024 22488.53 144.58 41469.36 88888.00 2024-01-24 02:39:53.000 024 22488.47 144.59 41469.33 88888.00 2024-01-24 02:39:54.000 024 22488.47 144.63 41469.36 88888.00 2024-01-24 02:39:55.000 024 22488.51 144.67 41469.34 47561.03 2024-01-24 02:39:56.000 024 22488.50 144.63 41469.29 88888.00 2024-01-24 02:39:57.000 024 22488.47 144.57 41469.31 88888.00 2024-01-24 02:39:58.000 024 22488.48 144.61 41469.41 88888.00 2024-01-24 02:39:59.000 024 22488.53 144.70 41469.50 88888.00 2024-01-24 02:40:00.000 024 22488.60 144.80 41469.50 47560.99 2024-01-24 02:40:01.000 024 22488.62 144.87 41469.41 88888.00 2024-01-24 02:40:02.000 024 22488.60 144.90 41469.30 88888.00 2024-01-24 02:40:03.000 024 22488.58 144.93 41469.26 88888.00 2024-01-24 02:40:04.000 024 22488.60 145.00 41469.29 88888.00 2024-01-24 02:40:05.000 024 22488.63 145.07 41469.34 47561.00 2024-01-24 02:40:06.000 024 22488.63 145.10 41469.34 88888.00 2024-01-24 02:40:07.000 024 22488.63 145.11 41469.31 88888.00 2024-01-24 02:40:08.000 024 22488.66 145.21 41469.33 88888.00 2024-01-24 02:40:09.000 024 22488.67 145.36 41469.35 88888.00 2024-01-24 02:40:10.000 024 22488.63 145.45 41469.35 47560.98 2024-01-24 02:40:11.000 024 22488.60 145.52 41469.41 88888.00 2024-01-24 02:40:12.000 024 22488.61 145.59 41469.44 88888.00 2024-01-24 02:40:13.000 024 22488.58 145.59 41469.38 88888.00 2024-01-24 02:40:14.000 024 22488.53 145.61 41469.33 88888.00 2024-01-24 02:40:15.000 024 22488.52 145.70 41469.36 47560.91 2024-01-24 02:40:16.000 024 22488.53 145.82 41469.42 88888.00 2024-01-24 02:40:17.000 024 22488.55 145.90 41469.46 88888.00 2024-01-24 02:40:18.000 024 22488.51 145.92 41469.38 88888.00 2024-01-24 02:40:19.000 024 22488.41 145.92 41469.21 88888.00 2024-01-24 02:40:20.000 024 22488.36 145.94 41469.12 47560.87 2024-01-24 02:40:21.000 024 22488.37 145.92 41469.13 88888.00 2024-01-24 02:40:22.000 024 22488.36 145.88 41469.10 88888.00 2024-01-24 02:40:23.000 024 22488.33 145.90 41469.01 88888.00 2024-01-24 02:40:24.000 024 22488.29 145.97 41468.99 88888.00 2024-01-24 02:40:25.000 024 22488.26 146.07 41469.13 47560.83 2024-01-24 02:40:26.000 024 22488.25 146.12 41469.24 88888.00 2024-01-24 02:40:27.000 024 22488.27 146.12 41469.24 88888.00 2024-01-24 02:40:28.000 024 22488.33 146.16 41469.25 88888.00 2024-01-24 02:40:29.000 024 22488.34 146.24 41469.26 88888.00 2024-01-24 02:40:30.000 024 22488.32 146.32 41469.24 47560.83 2024-01-24 02:40:31.000 024 22488.27 146.35 41469.18 88888.00 2024-01-24 02:40:32.000 024 22488.20 146.33 41469.11 88888.00 2024-01-24 02:40:33.000 024 22488.19 146.35 41469.14 88888.00 2024-01-24 02:40:34.000 024 22488.25 146.41 41469.23 88888.00 2024-01-24 02:40:35.000 024 22488.29 146.41 41469.23 47560.81 2024-01-24 02:40:36.000 024 22488.31 146.41 41469.21 88888.00 2024-01-24 02:40:37.000 024 22488.30 146.48 41469.22 88888.00 2024-01-24 02:40:38.000 024 22488.28 146.51 41469.18 88888.00 2024-01-24 02:40:39.000 024 22488.30 146.49 41469.12 88888.00 2024-01-24 02:40:40.000 024 22488.32 146.51 41469.12 47560.82 2024-01-24 02:40:41.000 024 22488.33 146.58 41469.19 88888.00 2024-01-24 02:40:42.000 024 22488.39 146.66 41469.27 88888.00 2024-01-24 02:40:43.000 024 22488.44 146.74 41469.27 88888.00 2024-01-24 02:40:44.000 024 22488.47 146.82 41469.21 88888.00 2024-01-24 02:40:45.000 024 22488.50 146.87 41469.21 47560.81 2024-01-24 02:40:46.000 024 22488.52 146.85 41469.27 88888.00 2024-01-24 02:40:47.000 024 22488.49 146.83 41469.36 88888.00 2024-01-24 02:40:48.000 024 22488.45 146.83 41469.38 88888.00 2024-01-24 02:40:49.000 024 22488.45 146.84 41469.34 88888.00 2024-01-24 02:40:50.000 024 22488.50 146.91 41469.32 47560.79 2024-01-24 02:40:51.000 024 22488.53 147.00 41469.31 88888.00 2024-01-24 02:40:52.000 024 22488.50 147.06 41469.29 88888.00 2024-01-24 02:40:53.000 024 22488.49 147.13 41469.29 88888.00 2024-01-24 02:40:54.000 024 22488.48 147.15 41469.27 88888.00 2024-01-24 02:40:55.000 024 22488.43 147.12 41469.23 47560.78 2024-01-24 02:40:56.000 024 22488.38 147.13 41469.28 88888.00 2024-01-24 02:40:57.000 024 22488.38 147.20 41469.34 88888.00 2024-01-24 02:40:58.000 024 22488.40 147.26 41469.33 88888.00 2024-01-24 02:40:59.000 024 22488.41 147.31 41469.29 88888.00 2024-01-24 02:41:00.000 024 22488.42 147.32 41469.24 47560.73 2024-01-24 02:41:01.000 024 22488.42 147.32 41469.25 88888.00 2024-01-24 02:41:02.000 024 22488.37 147.30 41469.28 88888.00 2024-01-24 02:41:03.000 024 22488.36 147.34 41469.31 88888.00 2024-01-24 02:41:04.000 024 22488.42 147.44 41469.38 88888.00 2024-01-24 02:41:05.000 024 22488.47 147.53 41469.41 47560.72 2024-01-24 02:41:06.000 024 22488.50 147.59 41469.38 88888.00 2024-01-24 02:41:07.000 024 22488.54 147.69 41469.39 88888.00 2024-01-24 02:41:08.000 024 22488.56 147.78 41469.45 88888.00 2024-01-24 02:41:09.000 024 22488.53 147.85 41469.43 88888.00 2024-01-24 02:41:10.000 024 22488.51 147.84 41469.38 47560.71 2024-01-24 02:41:11.000 024 22488.48 147.79 41469.34 88888.00 2024-01-24 02:41:12.000 024 22488.43 147.80 41469.31 88888.00 2024-01-24 02:41:13.000 024 22488.43 147.92 41469.32 88888.00 2024-01-24 02:41:14.000 024 22488.47 148.06 41469.43 88888.00 2024-01-24 02:41:15.000 024 22488.48 148.15 41469.47 47560.75 2024-01-24 02:41:16.000 024 22488.48 148.19 41469.40 88888.00 2024-01-24 02:41:17.000 024 22488.48 148.27 41469.36 88888.00 2024-01-24 02:41:18.000 024 22488.49 148.36 41469.40 88888.00 2024-01-24 02:41:19.000 024 22488.48 148.37 41469.38 88888.00 2024-01-24 02:41:20.000 024 22488.46 148.33 41469.32 47560.78 2024-01-24 02:41:21.000 024 22488.46 148.35 41469.36 88888.00 2024-01-24 02:41:22.000 024 22488.49 148.44 41469.44 88888.00 2024-01-24 02:41:23.000 024 22488.54 148.57 41469.48 88888.00 2024-01-24 02:41:24.000 024 22488.54 148.69 41469.41 88888.00 2024-01-24 02:41:25.000 024 22488.50 148.76 41469.32 47560.78 2024-01-24 02:41:26.000 024 22488.50 148.76 41469.32 88888.00 2024-01-24 02:41:27.000 024 22488.51 148.73 41469.34 88888.00 2024-01-24 02:41:28.000 024 22488.49 148.70 41469.30 88888.00 2024-01-24 02:41:29.000 024 22488.48 148.70 41469.24 88888.00 2024-01-24 02:41:30.000 024 22488.47 148.68 41469.16 47560.79 2024-01-24 02:41:31.000 024 22488.44 148.66 41469.12 88888.00 2024-01-24 02:41:32.000 024 22488.44 148.73 41469.18 88888.00 2024-01-24 02:41:33.000 024 22488.46 148.83 41469.23 88888.00 2024-01-24 02:41:34.000 024 22488.44 148.88 41469.22 88888.00 2024-01-24 02:41:35.000 024 22488.38 148.91 41469.21 47560.81 2024-01-24 02:41:36.000 024 22488.34 148.91 41469.19 88888.00 2024-01-24 02:41:37.000 024 22488.34 148.90 41469.17 88888.00 2024-01-24 02:41:38.000 024 22488.36 148.90 41469.16 88888.00 2024-01-24 02:41:39.000 024 22488.44 148.94 41469.19 88888.00 2024-01-24 02:41:40.000 024 22488.52 149.00 41469.23 47560.81 2024-01-24 02:41:41.000 024 22488.50 149.02 41469.18 88888.00 2024-01-24 02:41:42.000 024 22488.46 148.99 41469.10 88888.00 2024-01-24 02:41:43.000 024 22488.48 148.96 41469.06 88888.00 2024-01-24 02:41:44.000 024 22488.49 148.94 41469.05 88888.00 2024-01-24 02:41:45.000 024 22488.45 148.96 41469.08 47560.83 2024-01-24 02:41:46.000 024 22488.43 148.98 41469.12 88888.00 2024-01-24 02:41:47.000 024 22488.46 149.03 41469.14 88888.00 2024-01-24 02:41:48.000 024 22488.51 149.09 41469.17 88888.00 2024-01-24 02:41:49.000 024 22488.53 149.12 41469.21 88888.00 2024-01-24 02:41:50.000 024 22488.55 149.11 41469.18 47560.88 2024-01-24 02:41:51.000 024 22488.59 149.12 41469.12 88888.00 2024-01-24 02:41:52.000 024 22488.62 149.12 41469.09 88888.00 2024-01-24 02:41:53.000 024 22488.59 149.12 41469.10 88888.00 2024-01-24 02:41:54.000 024 22488.57 149.15 41469.09 88888.00 2024-01-24 02:41:55.000 024 22488.59 149.15 41468.98 47560.90 2024-01-24 02:41:56.000 024 22488.60 149.14 41468.84 88888.00 2024-01-24 02:41:57.000 024 22488.63 149.17 41468.84 88888.00 2024-01-24 02:41:58.000 024 22488.69 149.25 41468.95 88888.00 2024-01-24 02:41:59.000 024 22488.76 149.34 41469.06 88888.00 2024-01-24 02:42:00.000 024 22488.82 149.43 41469.10 47560.99 2024-01-24 02:42:01.000 024 22488.83 149.45 41469.10 88888.00 2024-01-24 02:42:02.000 024 22488.82 149.44 41469.16 88888.00 2024-01-24 02:42:03.000 024 22488.85 149.47 41469.23 88888.00 2024-01-24 02:42:04.000 024 22488.94 149.54 41469.24 88888.00 2024-01-24 02:42:05.000 024 22488.99 149.57 41469.20 47561.09 2024-01-24 02:42:06.000 024 22488.98 149.54 41469.20 88888.00 2024-01-24 02:42:07.000 024 22488.97 149.52 41469.24 88888.00 2024-01-24 02:42:08.000 024 22489.01 149.52 41469.24 88888.00 2024-01-24 02:42:09.000 024 22489.06 149.55 41469.21 88888.00 2024-01-24 02:42:10.000 024 22489.02 149.56 41469.21 47561.12 2024-01-24 02:42:11.000 024 22488.97 149.53 41469.26 88888.00 2024-01-24 02:42:12.000 024 22489.03 149.53 41469.28 88888.00 2024-01-24 02:42:13.000 024 22489.13 149.53 41469.30 88888.00 2024-01-24 02:42:14.000 024 22489.16 149.52 41469.32 88888.00 2024-01-24 02:42:15.000 024 22489.17 149.51 41469.34 47561.20 2024-01-24 02:42:16.000 024 22489.26 149.54 41469.35 88888.00 2024-01-24 02:42:17.000 024 22489.38 149.56 41469.34 88888.00 2024-01-24 02:42:18.000 024 22489.46 149.59 41469.32 88888.00 2024-01-24 02:42:19.000 024 22489.48 149.65 41469.27 88888.00 2024-01-24 02:42:20.000 024 22489.50 149.67 41469.21 47561.23 2024-01-24 02:42:21.000 024 22489.56 149.68 41469.19 88888.00 2024-01-24 02:42:22.000 024 22489.62 149.70 41469.24 88888.00 2024-01-24 02:42:23.000 024 22489.67 149.71 41469.28 88888.00 2024-01-24 02:42:24.000 024 22489.71 149.71 41469.25 88888.00 2024-01-24 02:42:25.000 024 22489.72 149.68 41469.19 47561.38 2024-01-24 02:42:26.000 024 22489.71 149.67 41469.21 88888.00 2024-01-24 02:42:27.000 024 22489.73 149.73 41469.26 88888.00 2024-01-24 02:42:28.000 024 22489.78 149.79 41469.29 88888.00 2024-01-24 02:42:29.000 024 22489.85 149.84 41469.35 88888.00 2024-01-24 02:42:30.000 024 22489.90 149.90 41469.38 47561.45 2024-01-24 02:42:31.000 024 22489.93 149.89 41469.32 88888.00 2024-01-24 02:42:32.000 024 22489.97 149.84 41469.28 88888.00 2024-01-24 02:42:33.000 024 22490.02 149.83 41469.34 88888.00 2024-01-24 02:42:34.000 024 22490.06 149.81 41469.38 88888.00 2024-01-24 02:42:35.000 024 22490.10 149.78 41469.35 47561.56 2024-01-24 02:42:36.000 024 22490.13 149.80 41469.28 88888.00 2024-01-24 02:42:37.000 024 22490.17 149.86 41469.21 88888.00 2024-01-24 02:42:38.000 024 22490.22 149.91 41469.18 88888.00 2024-01-24 02:42:39.000 024 22490.28 149.94 41469.18 88888.00 2024-01-24 02:42:40.000 024 22490.37 149.92 41469.27 47561.74 2024-01-24 02:42:41.000 024 22490.46 149.90 41469.38 88888.00 2024-01-24 02:42:42.000 024 22490.50 149.92 41469.41 88888.00 2024-01-24 02:42:43.000 024 22490.53 149.97 41469.43 88888.00 2024-01-24 02:42:44.000 024 22490.56 150.00 41469.43 88888.00 2024-01-24 02:42:45.000 024 22490.61 150.01 41469.34 47561.89 2024-01-24 02:42:46.000 024 22490.69 150.03 41469.23 88888.00 2024-01-24 02:42:47.000 024 22490.81 150.07 41469.24 88888.00 2024-01-24 02:42:48.000 024 22490.92 150.11 41469.34 88888.00 2024-01-24 02:42:49.000 024 22491.06 150.16 41469.45 88888.00 2024-01-24 02:42:50.000 024 22491.11 150.13 41469.45 47562.06 2024-01-24 02:42:51.000 024 22491.07 150.03 41469.32 88888.00 2024-01-24 02:42:52.000 024 22491.08 149.95 41469.22 88888.00 2024-01-24 02:42:53.000 024 22491.19 149.99 41469.27 88888.00 2024-01-24 02:42:54.000 024 22491.27 150.13 41469.39 88888.00 2024-01-24 02:42:55.000 024 22491.31 150.25 41469.49 47562.16 2024-01-24 02:42:56.000 024 22491.36 150.28 41469.53 88888.00 2024-01-24 02:42:57.000 024 22491.44 150.25 41469.55 88888.00 2024-01-24 02:42:58.000 024 22491.54 150.20 41469.61 88888.00 2024-01-24 02:42:59.000 024 22491.61 150.17 41469.67 88888.00 2024-01-24 02:43:00.000 024 22491.63 150.14 41469.65 47562.33 2024-01-24 02:43:01.000 024 22491.63 150.13 41469.54 88888.00 2024-01-24 02:43:02.000 024 22491.66 150.12 41469.48 88888.00 2024-01-24 02:43:03.000 024 22491.72 150.15 41469.57 88888.00 2024-01-24 02:43:04.000 024 22491.76 150.24 41469.73 88888.00 2024-01-24 02:43:05.000 024 22491.75 150.31 41469.76 47562.40 2024-01-24 02:43:06.000 024 22491.69 150.35 41469.64 88888.00 2024-01-24 02:43:07.000 024 22491.62 150.34 41469.53 88888.00 2024-01-24 02:43:08.000 024 22491.60 150.31 41469.49 88888.00 2024-01-24 02:43:09.000 024 22491.62 150.32 41469.48 88888.00 2024-01-24 02:43:10.000 024 22491.66 150.34 41469.45 47562.43 2024-01-24 02:43:11.000 024 22491.72 150.37 41469.49 88888.00 2024-01-24 02:43:12.000 024 22491.76 150.40 41469.60 88888.00 2024-01-24 02:43:13.000 024 22491.78 150.40 41469.65 88888.00 2024-01-24 02:43:14.000 024 22491.82 150.40 41469.64 88888.00 2024-01-24 02:43:15.000 024 22491.84 150.39 41469.57 47562.49 2024-01-24 02:43:16.000 024 22491.83 150.35 41469.46 88888.00 2024-01-24 02:43:17.000 024 22491.85 150.34 41469.44 88888.00 2024-01-24 02:43:18.000 024 22491.91 150.38 41469.50 88888.00 2024-01-24 02:43:19.000 024 22491.96 150.45 41469.53 88888.00 2024-01-24 02:43:20.000 024 22491.99 150.51 41469.57 47562.56 2024-01-24 02:43:21.000 024 22492.01 150.53 41469.65 88888.00 2024-01-24 02:43:22.000 024 22492.04 150.52 41469.73 88888.00 2024-01-24 02:43:23.000 024 22492.07 150.49 41469.77 88888.00 2024-01-24 02:43:24.000 024 22492.06 150.46 41469.74 88888.00 2024-01-24 02:43:25.000 024 22492.01 150.42 41469.68 47562.60 2024-01-24 02:43:26.000 024 22491.97 150.38 41469.60 88888.00 2024-01-24 02:43:27.000 024 22492.02 150.40 41469.61 88888.00 2024-01-24 02:43:28.000 024 22492.10 150.50 41469.71 88888.00 2024-01-24 02:43:29.000 024 22492.14 150.60 41469.71 88888.00 2024-01-24 02:43:30.000 024 22492.16 150.65 41469.61 47562.68 2024-01-24 02:43:31.000 024 22492.18 150.64 41469.54 88888.00 2024-01-24 02:43:32.000 024 22492.19 150.60 41469.52 88888.00 2024-01-24 02:43:33.000 024 22492.22 150.56 41469.53 88888.00 2024-01-24 02:43:34.000 024 22492.25 150.58 41469.55 88888.00 2024-01-24 02:43:35.000 024 22492.23 150.62 41469.55 47562.73 2024-01-24 02:43:36.000 024 22492.18 150.69 41469.53 88888.00 2024-01-24 02:43:37.000 024 22492.14 150.75 41469.54 88888.00 2024-01-24 02:43:38.000 024 22492.13 150.77 41469.57 88888.00 2024-01-24 02:43:39.000 024 22492.16 150.78 41469.64 88888.00 2024-01-24 02:43:40.000 024 22492.18 150.80 41469.71 47562.76 2024-01-24 02:43:41.000 024 22492.20 150.81 41469.70 88888.00 2024-01-24 02:43:42.000 024 22492.24 150.78 41469.68 88888.00 2024-01-24 02:43:43.000 024 22492.27 150.78 41469.68 88888.00 2024-01-24 02:43:44.000 024 22492.28 150.84 41469.69 88888.00 2024-01-24 02:43:45.000 024 22492.29 150.92 41469.72 47562.76 2024-01-24 02:43:46.000 024 22492.35 150.96 41469.75 88888.00 2024-01-24 02:43:47.000 024 22492.38 150.97 41469.79 88888.00 2024-01-24 02:43:48.000 024 22492.33 150.97 41469.71 88888.00 2024-01-24 02:43:49.000 024 22492.25 150.93 41469.50 88888.00 2024-01-24 02:43:50.000 024 22492.23 150.91 41469.34 47562.80 2024-01-24 02:43:51.000 024 22492.27 150.95 41469.44 88888.00 2024-01-24 02:43:52.000 024 22492.34 150.99 41469.59 88888.00 2024-01-24 02:43:53.000 024 22492.36 151.00 41469.58 88888.00 2024-01-24 02:43:54.000 024 22492.35 151.06 41469.54 88888.00 2024-01-24 02:43:55.000 024 22492.35 151.15 41469.65 47562.81 2024-01-24 02:43:56.000 024 22492.35 151.18 41469.72 88888.00 2024-01-24 02:43:57.000 024 22492.35 151.17 41469.64 88888.00 2024-01-24 02:43:58.000 024 22492.35 151.15 41469.57 88888.00 2024-01-24 02:43:59.000 024 22492.32 151.13 41469.62 88888.00 2024-01-24 02:44:00.000 024 22492.27 151.11 41469.69 47562.85 2024-01-24 02:44:01.000 024 22492.24 151.12 41469.78 88888.00 2024-01-24 02:44:02.000 024 22492.26 151.12 41469.86 88888.00 2024-01-24 02:44:03.000 024 22492.33 151.12 41469.91 88888.00 2024-01-24 02:44:04.000 024 22492.41 151.16 41469.91 88888.00 2024-01-24 02:44:05.000 024 22492.41 151.16 41469.91 47562.90 2024-01-24 02:44:06.000 024 22492.38 151.12 41469.98 88888.00 2024-01-24 02:44:07.000 024 22492.39 151.11 41470.04 88888.00 2024-01-24 02:44:08.000 024 22492.41 151.12 41470.03 88888.00 2024-01-24 02:44:09.000 024 22492.42 151.13 41469.99 88888.00 2024-01-24 02:44:10.000 024 22492.43 151.15 41469.89 47562.93 2024-01-24 02:44:11.000 024 22492.45 151.16 41469.80 88888.00 2024-01-24 02:44:12.000 024 22492.51 151.15 41469.84 88888.00 2024-01-24 02:44:13.000 024 22492.60 151.13 41469.93 88888.00 2024-01-24 02:44:14.000 024 22492.70 151.12 41469.94 88888.00 2024-01-24 02:44:15.000 024 22492.73 151.13 41469.89 47563.00 2024-01-24 02:44:16.000 024 22492.73 151.16 41469.85 88888.00 2024-01-24 02:44:17.000 024 22492.79 151.20 41469.89 88888.00 2024-01-24 02:44:18.000 024 22492.89 151.28 41469.94 88888.00 2024-01-24 02:44:19.000 024 22492.94 151.37 41469.85 88888.00 2024-01-24 02:44:20.000 024 22492.95 151.39 41469.72 47563.07 2024-01-24 02:44:21.000 024 22492.96 151.38 41469.67 88888.00 2024-01-24 02:44:22.000 024 22493.00 151.42 41469.67 88888.00 2024-01-24 02:44:23.000 024 22493.04 151.48 41469.66 88888.00 2024-01-24 02:44:24.000 024 22493.07 151.51 41469.62 88888.00 2024-01-24 02:44:25.000 024 22493.15 151.57 41469.64 47563.15 2024-01-24 02:44:26.000 024 22493.23 151.64 41469.75 88888.00 2024-01-24 02:44:27.000 024 22493.22 151.63 41469.84 88888.00 2024-01-24 02:44:28.000 024 22493.16 151.58 41469.84 88888.00 2024-01-24 02:44:29.000 024 22493.16 151.59 41469.81 88888.00 2024-01-24 02:44:30.000 024 22493.17 151.61 41469.82 47563.16 2024-01-24 02:44:31.000 024 22493.12 151.59 41469.85 88888.00 2024-01-24 02:44:32.000 024 22493.08 151.57 41469.82 88888.00 2024-01-24 02:44:33.000 024 22493.06 151.55 41469.82 88888.00 2024-01-24 02:44:34.000 024 22493.06 151.53 41469.91 88888.00 2024-01-24 02:44:35.000 024 22493.01 151.52 41469.99 47563.15 2024-01-24 02:44:36.000 024 22492.93 151.50 41469.94 88888.00 2024-01-24 02:44:37.000 024 22492.88 151.50 41469.93 88888.00 2024-01-24 02:44:38.000 024 22492.88 151.55 41470.04 88888.00 2024-01-24 02:44:39.000 024 22492.88 151.60 41470.11 88888.00 2024-01-24 02:44:40.000 024 22492.84 151.59 41470.09 47563.10 2024-01-24 02:44:41.000 024 22492.82 151.56 41470.05 88888.00 2024-01-24 02:44:42.000 024 22492.83 151.55 41470.00 88888.00 2024-01-24 02:44:43.000 024 22492.88 151.58 41469.95 88888.00 2024-01-24 02:44:44.000 024 22492.90 151.60 41469.86 88888.00 2024-01-24 02:44:45.000 024 22492.87 151.62 41469.73 47563.09 2024-01-24 02:44:46.000 024 22492.85 151.66 41469.71 88888.00 2024-01-24 02:44:47.000 024 22492.89 151.71 41469.78 88888.00 2024-01-24 02:44:48.000 024 22492.92 151.72 41469.84 88888.00 2024-01-24 02:44:49.000 024 22492.92 151.69 41469.87 88888.00 2024-01-24 02:44:50.000 024 22492.94 151.67 41469.88 47563.14 2024-01-24 02:44:51.000 024 22492.94 151.69 41469.83 88888.00 2024-01-24 02:44:52.000 024 22492.89 151.77 41469.73 88888.00 2024-01-24 02:44:53.000 024 22492.87 151.85 41469.67 88888.00 2024-01-24 02:44:54.000 024 22492.90 151.85 41469.67 88888.00 2024-01-24 02:44:55.000 024 22492.92 151.81 41469.72 47563.14 2024-01-24 02:44:56.000 024 22492.90 151.79 41469.76 88888.00 2024-01-24 02:44:57.000 024 22492.85 151.76 41469.64 88888.00 2024-01-24 02:44:58.000 024 22492.84 151.73 41469.49 88888.00 2024-01-24 02:44:59.000 024 22492.88 151.76 41469.49 88888.00 2024-01-24 02:45:00.000 024 22492.90 151.79 41469.57 47563.17 2024-01-24 02:45:01.000 024 22492.87 151.78 41469.59 88888.00 2024-01-24 02:45:02.000 024 22492.88 151.77 41469.60 88888.00 2024-01-24 02:45:03.000 024 22492.94 151.77 41469.66 88888.00 2024-01-24 02:45:04.000 024 22493.00 151.74 41469.68 88888.00 2024-01-24 02:45:05.000 024 22493.01 151.69 41469.64 47563.20 2024-01-24 02:45:06.000 024 22493.03 151.66 41469.66 88888.00 2024-01-24 02:45:07.000 024 22493.07 151.68 41469.73 88888.00 2024-01-24 02:45:08.000 024 22493.11 151.72 41469.74 88888.00 2024-01-24 02:45:09.000 024 22493.15 151.76 41469.71 88888.00 2024-01-24 02:45:10.000 024 22493.21 151.75 41469.71 47563.29 2024-01-24 02:45:11.000 024 22493.23 151.74 41469.71 88888.00 2024-01-24 02:45:12.000 024 22493.18 151.77 41469.68 88888.00 2024-01-24 02:45:13.000 024 22493.15 151.87 41469.61 88888.00 2024-01-24 02:45:14.000 024 22493.20 151.94 41469.53 88888.00 2024-01-24 02:45:15.000 024 22493.24 151.92 41469.49 47563.32 2024-01-24 02:45:16.000 024 22493.28 151.89 41469.47 88888.00 2024-01-24 02:45:17.000 024 22493.38 151.92 41469.47 88888.00 2024-01-24 02:45:18.000 024 22493.48 151.98 41469.53 88888.00 2024-01-24 02:45:19.000 024 22493.51 152.03 41469.67 88888.00 2024-01-24 02:45:20.000 024 22493.50 152.04 41469.78 47563.37 2024-01-24 02:45:21.000 024 22493.48 151.98 41469.76 88888.00 2024-01-24 02:45:22.000 024 22493.47 151.91 41469.68 88888.00 2024-01-24 02:45:23.000 024 22493.53 151.93 41469.67 88888.00 2024-01-24 02:45:24.000 024 22493.55 152.00 41469.69 88888.00 2024-01-24 02:45:25.000 024 22493.50 152.08 41469.75 47563.39 2024-01-24 02:45:26.000 024 22493.50 152.15 41469.79 88888.00 2024-01-24 02:45:27.000 024 22493.54 152.21 41469.79 88888.00 2024-01-24 02:45:28.000 024 22493.55 152.25 41469.76 88888.00 2024-01-24 02:45:29.000 024 22493.53 152.24 41469.70 88888.00 2024-01-24 02:45:30.000 024 22493.52 152.21 41469.68 47563.37 2024-01-24 02:45:31.000 024 22493.52 152.19 41469.71 88888.00 2024-01-24 02:45:32.000 024 22493.56 152.21 41469.74 88888.00 2024-01-24 02:45:33.000 024 22493.61 152.26 41469.80 88888.00 2024-01-24 02:45:34.000 024 22493.58 152.30 41469.82 88888.00 2024-01-24 02:45:35.000 024 22493.48 152.27 41469.74 47563.33 2024-01-24 02:45:36.000 024 22493.40 152.24 41469.67 88888.00 2024-01-24 02:45:37.000 024 22493.35 152.25 41469.68 88888.00 2024-01-24 02:45:38.000 024 22493.31 152.28 41469.73 88888.00 2024-01-24 02:45:39.000 024 22493.33 152.31 41469.77 88888.00 2024-01-24 02:45:40.000 024 22493.38 152.32 41469.75 47563.27 2024-01-24 02:45:41.000 024 22493.37 152.32 41469.72 88888.00 2024-01-24 02:45:42.000 024 22493.32 152.33 41469.73 88888.00 2024-01-24 02:45:43.000 024 22493.30 152.38 41469.73 88888.00 2024-01-24 02:45:44.000 024 22493.29 152.47 41469.72 88888.00 2024-01-24 02:45:45.000 024 22493.27 152.53 41469.65 47563.29 2024-01-24 02:45:46.000 024 22493.23 152.53 41469.52 88888.00 2024-01-24 02:45:47.000 024 22493.26 152.56 41469.45 88888.00 2024-01-24 02:45:48.000 024 22493.33 152.61 41469.50 88888.00 2024-01-24 02:45:49.000 024 22493.38 152.67 41469.58 88888.00 2024-01-24 02:45:50.000 024 22493.39 152.71 41469.62 47563.33 2024-01-24 02:45:51.000 024 22493.41 152.71 41469.62 88888.00 2024-01-24 02:45:52.000 024 22493.47 152.71 41469.62 88888.00 2024-01-24 02:45:53.000 024 22493.55 152.76 41469.64 88888.00 2024-01-24 02:45:54.000 024 22493.60 152.84 41469.64 88888.00 2024-01-24 02:45:55.000 024 22493.62 152.88 41469.63 47563.39 2024-01-24 02:45:56.000 024 22493.65 152.88 41469.60 88888.00 2024-01-24 02:45:57.000 024 22493.68 152.89 41469.60 88888.00 2024-01-24 02:45:58.000 024 22493.68 152.96 41469.64 88888.00 2024-01-24 02:45:59.000 024 22493.63 152.97 41469.60 88888.00 2024-01-24 02:46:00.000 024 22493.61 152.92 41469.50 47563.39 2024-01-24 02:46:01.000 024 22493.66 152.92 41469.54 88888.00 2024-01-24 02:46:02.000 024 22493.68 152.97 41469.67 88888.00 2024-01-24 02:46:03.000 024 22493.64 152.96 41469.67 88888.00 2024-01-24 02:46:04.000 024 22493.58 152.92 41469.59 88888.00 2024-01-24 02:46:05.000 024 22493.55 152.88 41469.57 47563.44 2024-01-24 02:46:06.000 024 22493.60 152.89 41469.68 88888.00 2024-01-24 02:46:07.000 024 22493.69 152.93 41469.78 88888.00 2024-01-24 02:46:08.000 024 22493.71 152.92 41469.78 88888.00 2024-01-24 02:46:09.000 024 22493.69 152.90 41469.74 88888.00 2024-01-24 02:46:10.000 024 22493.71 152.93 41469.77 47563.47 2024-01-24 02:46:11.000 024 22493.76 152.94 41469.77 88888.00 2024-01-24 02:46:12.000 024 22493.78 152.90 41469.70 88888.00 2024-01-24 02:46:13.000 024 22493.76 152.92 41469.68 88888.00 2024-01-24 02:46:14.000 024 22493.78 152.97 41469.66 88888.00 2024-01-24 02:46:15.000 024 22493.85 152.98 41469.59 47563.51 2024-01-24 02:46:16.000 024 22493.88 153.00 41469.53 88888.00 2024-01-24 02:46:17.000 024 22493.88 153.06 41469.53 88888.00 2024-01-24 02:46:18.000 024 22493.91 153.15 41469.56 88888.00 2024-01-24 02:46:19.000 024 22493.99 153.21 41469.59 88888.00 2024-01-24 02:46:20.000 024 22494.06 153.22 41469.61 47563.56 2024-01-24 02:46:21.000 024 22494.12 153.20 41469.59 88888.00 2024-01-24 02:46:22.000 024 22494.08 153.19 41469.49 88888.00 2024-01-24 02:46:23.000 024 22493.99 153.20 41469.39 88888.00 2024-01-24 02:46:24.000 024 22493.98 153.22 41469.45 88888.00 2024-01-24 02:46:25.000 024 22494.06 153.21 41469.55 47563.59 2024-01-24 02:46:26.000 024 22494.11 153.23 41469.53 88888.00 2024-01-24 02:46:27.000 024 22494.08 153.28 41469.53 88888.00 2024-01-24 02:46:28.000 024 22494.04 153.32 41469.62 88888.00 2024-01-24 02:46:29.000 024 22494.03 153.32 41469.65 88888.00 2024-01-24 02:46:30.000 024 22493.98 153.28 41469.59 47563.63 2024-01-24 02:46:31.000 024 22493.93 153.22 41469.55 88888.00 2024-01-24 02:46:32.000 024 22493.95 153.21 41469.51 88888.00 2024-01-24 02:46:33.000 024 22493.99 153.22 41469.50 88888.00 2024-01-24 02:46:34.000 024 22494.01 153.20 41469.54 88888.00 2024-01-24 02:46:35.000 024 22493.98 153.18 41469.57 47563.61 2024-01-24 02:46:36.000 024 22493.95 153.20 41469.55 88888.00 2024-01-24 02:46:37.000 024 22493.96 153.23 41469.56 88888.00 2024-01-24 02:46:38.000 024 22493.98 153.24 41469.61 88888.00 2024-01-24 02:46:39.000 024 22493.98 153.27 41469.62 88888.00 2024-01-24 02:46:40.000 024 22494.00 153.31 41469.62 47563.65 2024-01-24 02:46:41.000 024 22494.08 153.31 41469.67 88888.00 2024-01-24 02:46:42.000 024 22494.16 153.32 41469.71 88888.00 2024-01-24 02:46:43.000 024 22494.19 153.38 41469.73 88888.00 2024-01-24 02:46:44.000 024 22494.19 153.42 41469.73 88888.00 2024-01-24 02:46:45.000 024 22494.20 153.38 41469.67 47563.71 2024-01-24 02:46:46.000 024 22494.22 153.35 41469.58 88888.00 2024-01-24 02:46:47.000 024 22494.23 153.39 41469.50 88888.00 2024-01-24 02:46:48.000 024 22494.22 153.48 41469.47 88888.00 2024-01-24 02:46:49.000 024 22494.26 153.56 41469.48 88888.00 2024-01-24 02:46:50.000 024 22494.32 153.59 41469.48 47563.73 2024-01-24 02:46:51.000 024 22494.33 153.62 41469.48 88888.00 2024-01-24 02:46:52.000 024 22494.34 153.64 41469.46 88888.00 2024-01-24 02:46:53.000 024 22494.39 153.69 41469.48 88888.00 2024-01-24 02:46:54.000 024 22494.43 153.77 41469.52 88888.00 2024-01-24 02:46:55.000 024 22494.43 153.78 41469.51 47563.78 2024-01-24 02:46:56.000 024 22494.44 153.75 41469.50 88888.00 2024-01-24 02:46:57.000 024 22494.48 153.74 41469.49 88888.00 2024-01-24 02:46:58.000 024 22494.51 153.73 41469.44 88888.00 2024-01-24 02:46:59.000 024 22494.51 153.73 41469.47 88888.00 2024-01-24 02:47:00.000 024 22494.52 153.77 41469.57 47563.78 2024-01-24 02:47:01.000 024 22494.52 153.79 41469.57 88888.00 2024-01-24 02:47:02.000 024 22494.51 153.74 41469.48 88888.00 2024-01-24 02:47:03.000 024 22494.52 153.64 41469.48 88888.00 2024-01-24 02:47:04.000 024 22494.56 153.62 41469.59 88888.00 2024-01-24 02:47:05.000 024 22494.58 153.69 41469.68 47563.81 2024-01-24 02:47:06.000 024 22494.53 153.78 41469.68 88888.00 2024-01-24 02:47:07.000 024 22494.50 153.85 41469.65 88888.00 2024-01-24 02:47:08.000 024 22494.49 153.91 41469.61 88888.00 2024-01-24 02:47:09.000 024 22494.51 153.94 41469.58 88888.00 2024-01-24 02:47:10.000 024 22494.56 153.92 41469.59 47563.82 2024-01-24 02:47:11.000 024 22494.58 153.91 41469.54 88888.00 2024-01-24 02:47:12.000 024 22494.56 153.91 41469.46 88888.00 2024-01-24 02:47:13.000 024 22494.58 153.93 41469.43 88888.00 2024-01-24 02:47:14.000 024 22494.62 153.97 41469.43 88888.00 2024-01-24 02:47:15.000 024 22494.62 153.99 41469.43 47563.81 2024-01-24 02:47:16.000 024 22494.59 154.03 41469.50 88888.00 2024-01-24 02:47:17.000 024 22494.58 154.05 41469.62 88888.00 2024-01-24 02:47:18.000 024 22494.60 154.04 41469.69 88888.00 2024-01-24 02:47:19.000 024 22494.63 154.07 41469.68 88888.00 2024-01-24 02:47:20.000 024 22494.62 154.06 41469.58 47563.84 2024-01-24 02:47:21.000 024 22494.55 154.01 41469.48 88888.00 2024-01-24 02:47:22.000 024 22494.52 153.98 41469.46 88888.00 2024-01-24 02:47:23.000 024 22494.56 154.04 41469.48 88888.00 2024-01-24 02:47:24.000 024 22494.60 154.13 41469.54 88888.00 2024-01-24 02:47:25.000 024 22494.63 154.18 41469.59 47563.86 2024-01-24 02:47:26.000 024 22494.67 154.17 41469.56 88888.00 2024-01-24 02:47:27.000 024 22494.72 154.18 41469.56 88888.00 2024-01-24 02:47:28.000 024 22494.72 154.22 41469.59 88888.00 2024-01-24 02:47:29.000 024 22494.72 154.22 41469.55 88888.00 2024-01-24 02:47:30.000 024 22494.77 154.16 41469.41 47563.94 2024-01-24 02:47:31.000 024 22494.82 154.13 41469.35 88888.00 2024-01-24 02:47:32.000 024 22494.85 154.17 41469.48 88888.00 2024-01-24 02:47:33.000 024 22494.84 154.25 41469.62 88888.00 2024-01-24 02:47:34.000 024 22494.83 154.28 41469.57 88888.00 2024-01-24 02:47:35.000 024 22494.84 154.31 41469.50 47563.96 2024-01-24 02:47:36.000 024 22494.85 154.33 41469.50 88888.00 2024-01-24 02:47:37.000 024 22494.85 154.31 41469.50 88888.00 2024-01-24 02:47:38.000 024 22494.86 154.28 41469.48 88888.00 2024-01-24 02:47:39.000 024 22494.87 154.28 41469.52 88888.00 2024-01-24 02:47:40.000 024 22494.88 154.28 41469.62 47563.96 2024-01-24 02:47:41.000 024 22494.90 154.32 41469.62 88888.00 2024-01-24 02:47:42.000 024 22494.93 154.38 41469.51 88888.00 2024-01-24 02:47:43.000 024 22494.94 154.42 41469.49 88888.00 2024-01-24 02:47:44.000 024 22494.96 154.45 41469.60 88888.00 2024-01-24 02:47:45.000 024 22494.94 154.47 41469.64 47563.95 2024-01-24 02:47:46.000 024 22494.91 154.46 41469.59 88888.00 2024-01-24 02:47:47.000 024 22494.87 154.43 41469.57 88888.00 2024-01-24 02:47:48.000 024 22494.83 154.43 41469.55 88888.00 2024-01-24 02:47:49.000 024 22494.81 154.46 41469.48 88888.00 2024-01-24 02:47:50.000 024 22494.80 154.45 41469.44 47563.95 2024-01-24 02:47:51.000 024 22494.77 154.43 41469.47 88888.00 2024-01-24 02:47:52.000 024 22494.76 154.45 41469.51 88888.00 2024-01-24 02:47:53.000 024 22494.84 154.47 41469.51 88888.00 2024-01-24 02:47:54.000 024 22494.88 154.46 41469.52 88888.00 2024-01-24 02:47:55.000 024 22494.84 154.48 41469.60 47563.95 2024-01-24 02:47:56.000 024 22494.79 154.54 41469.64 88888.00 2024-01-24 02:47:57.000 024 22494.79 154.60 41469.65 88888.00 2024-01-24 02:47:58.000 024 22494.81 154.69 41469.73 88888.00 2024-01-24 02:47:59.000 024 22494.84 154.75 41469.84 88888.00 2024-01-24 02:48:00.000 024 22494.86 154.77 41469.87 47563.99 2024-01-24 02:48:01.000 024 22494.84 154.71 41469.82 88888.00 2024-01-24 02:48:02.000 024 22494.79 154.60 41469.72 88888.00 2024-01-24 02:48:03.000 024 22494.77 154.53 41469.60 88888.00 2024-01-24 02:48:04.000 024 22494.79 154.59 41469.53 88888.00 2024-01-24 02:48:05.000 024 22494.82 154.66 41469.57 47564.08 2024-01-24 02:48:06.000 024 22494.81 154.63 41469.65 88888.00 2024-01-24 02:48:07.000 024 22494.78 154.58 41469.69 88888.00 2024-01-24 02:48:08.000 024 22494.81 154.56 41469.69 88888.00 2024-01-24 02:48:09.000 024 22494.88 154.59 41469.72 88888.00 2024-01-24 02:48:10.000 024 22494.92 154.59 41469.71 47564.06 2024-01-24 02:48:11.000 024 22494.96 154.60 41469.63 88888.00 2024-01-24 02:48:12.000 024 22495.00 154.62 41469.59 88888.00 2024-01-24 02:48:13.000 024 22495.02 154.64 41469.64 88888.00 2024-01-24 02:48:14.000 024 22495.03 154.69 41469.67 88888.00 2024-01-24 02:48:15.000 024 22495.06 154.76 41469.62 47564.06 2024-01-24 02:48:16.000 024 22495.15 154.79 41469.59 88888.00 2024-01-24 02:48:17.000 024 22495.21 154.78 41469.59 88888.00 2024-01-24 02:48:18.000 024 22495.20 154.74 41469.57 88888.00 2024-01-24 02:48:19.000 024 22495.18 154.75 41469.63 88888.00 2024-01-24 02:48:20.000 024 22495.15 154.80 41469.73 47564.02 2024-01-24 02:48:21.000 024 22495.12 154.78 41469.73 88888.00 2024-01-24 02:48:22.000 024 22495.12 154.76 41469.64 88888.00 2024-01-24 02:48:23.000 024 22495.09 154.81 41469.64 88888.00 2024-01-24 02:48:24.000 024 22495.00 154.86 41469.71 88888.00 2024-01-24 02:48:25.000 024 22494.96 154.86 41469.68 47564.01 2024-01-24 02:48:26.000 024 22494.94 154.81 41469.54 88888.00 2024-01-24 02:48:27.000 024 22494.91 154.75 41469.46 88888.00 2024-01-24 02:48:28.000 024 22494.90 154.75 41469.48 88888.00 2024-01-24 02:48:29.000 024 22494.92 154.78 41469.48 88888.00 2024-01-24 02:48:30.000 024 22494.96 154.88 41469.52 47564.02 2024-01-24 02:48:31.000 024 22495.02 155.00 41469.61 88888.00 2024-01-24 02:48:32.000 024 22495.01 155.07 41469.63 88888.00 2024-01-24 02:48:33.000 024 22494.95 155.06 41469.66 88888.00 2024-01-24 02:48:34.000 024 22494.92 155.06 41469.73 88888.00 2024-01-24 02:48:35.000 024 22494.88 155.07 41469.69 47563.97 2024-01-24 02:48:36.000 024 22494.78 155.05 41469.52 88888.00 2024-01-24 02:48:37.000 024 22494.76 155.03 41469.39 88888.00 2024-01-24 02:48:38.000 024 22494.84 155.03 41469.43 88888.00 2024-01-24 02:48:39.000 024 22494.92 155.06 41469.51 88888.00 2024-01-24 02:48:40.000 024 22494.92 155.08 41469.57 47563.94 2024-01-24 02:48:41.000 024 22494.90 155.11 41469.64 88888.00 2024-01-24 02:48:42.000 024 22494.85 155.14 41469.66 88888.00 2024-01-24 02:48:43.000 024 22494.81 155.19 41469.65 88888.00 2024-01-24 02:48:44.000 024 22494.78 155.22 41469.67 88888.00 2024-01-24 02:48:45.000 024 22494.78 155.14 41469.66 47563.93 2024-01-24 02:48:46.000 024 22494.76 155.05 41469.60 88888.00 2024-01-24 02:48:47.000 024 22494.76 155.06 41469.61 88888.00 2024-01-24 02:48:48.000 024 22494.77 155.09 41469.66 88888.00 2024-01-24 02:48:49.000 024 22494.76 155.06 41469.70 88888.00 2024-01-24 02:48:50.000 024 22494.76 155.03 41469.72 47563.90 2024-01-24 02:48:51.000 024 22494.77 154.98 41469.75 88888.00 2024-01-24 02:48:52.000 024 22494.75 154.91 41469.77 88888.00 2024-01-24 02:48:53.000 024 22494.73 154.91 41469.73 88888.00 2024-01-24 02:48:54.000 024 22494.77 154.95 41469.71 88888.00 2024-01-24 02:48:55.000 024 22494.83 154.98 41469.73 47563.90 2024-01-24 02:48:56.000 024 22494.86 155.02 41469.73 88888.00 2024-01-24 02:48:57.000 024 22494.90 155.05 41469.69 88888.00 2024-01-24 02:48:58.000 024 22494.94 155.06 41469.66 88888.00 2024-01-24 02:48:59.000 024 22494.98 155.06 41469.64 88888.00 2024-01-24 02:49:00.000 024 22494.98 155.02 41469.60 47563.96 2024-01-24 02:49:01.000 024 22494.96 154.97 41469.57 88888.00 2024-01-24 02:49:02.000 024 22494.97 154.96 41469.61 88888.00 2024-01-24 02:49:03.000 024 22495.03 155.02 41469.67 88888.00 2024-01-24 02:49:04.000 024 22495.07 155.09 41469.74 88888.00 2024-01-24 02:49:05.000 024 22495.06 155.12 41469.74 47563.97 2024-01-24 02:49:06.000 024 22495.06 155.16 41469.69 88888.00 2024-01-24 02:49:07.000 024 22495.08 155.19 41469.67 88888.00 2024-01-24 02:49:08.000 024 22495.06 155.18 41469.64 88888.00 2024-01-24 02:49:09.000 024 22495.01 155.14 41469.52 88888.00 2024-01-24 02:49:10.000 024 22494.97 155.13 41469.40 47563.99 2024-01-24 02:49:11.000 024 22494.98 155.15 41469.43 88888.00 2024-01-24 02:49:12.000 024 22495.02 155.16 41469.55 88888.00 2024-01-24 02:49:13.000 024 22495.02 155.19 41469.54 88888.00 2024-01-24 02:49:14.000 024 22495.01 155.25 41469.46 88888.00 2024-01-24 02:49:15.000 024 22495.03 155.34 41469.46 47563.95 2024-01-24 02:49:16.000 024 22495.08 155.35 41469.51 88888.00 2024-01-24 02:49:17.000 024 22495.06 155.32 41469.52 88888.00 2024-01-24 02:49:18.000 024 22495.00 155.31 41469.48 88888.00 2024-01-24 02:49:19.000 024 22494.94 155.33 41469.46 88888.00 2024-01-24 02:49:20.000 024 22494.97 155.36 41469.52 47563.94 2024-01-24 02:49:21.000 024 22495.01 155.38 41469.63 88888.00 2024-01-24 02:49:22.000 024 22495.01 155.39 41469.65 88888.00 2024-01-24 02:49:23.000 024 22494.98 155.40 41469.60 88888.00 2024-01-24 02:49:24.000 024 22494.95 155.40 41469.56 88888.00 2024-01-24 02:49:25.000 024 22494.92 155.34 41469.55 47563.96 2024-01-24 02:49:26.000 024 22494.89 155.29 41469.52 88888.00 2024-01-24 02:49:27.000 024 22494.89 155.31 41469.52 88888.00 2024-01-24 02:49:28.000 024 22494.91 155.33 41469.51 88888.00 2024-01-24 02:49:29.000 024 22494.91 155.33 41469.48 88888.00 2024-01-24 02:49:30.000 024 22494.90 155.38 41469.52 47563.93 2024-01-24 02:49:31.000 024 22494.90 155.43 41469.61 88888.00 2024-01-24 02:49:32.000 024 22494.90 155.43 41469.62 88888.00 2024-01-24 02:49:33.000 024 22494.88 155.43 41469.56 88888.00 2024-01-24 02:49:34.000 024 22494.85 155.46 41469.52 88888.00 2024-01-24 02:49:35.000 024 22494.80 155.47 41469.51 47563.90 2024-01-24 02:49:36.000 024 22494.77 155.41 41469.51 88888.00 2024-01-24 02:49:37.000 024 22494.78 155.43 41469.45 88888.00 2024-01-24 02:49:38.000 024 22494.79 155.55 41469.34 88888.00 2024-01-24 02:49:39.000 024 22494.76 155.63 41469.33 88888.00 2024-01-24 02:49:40.000 024 22494.70 155.62 41469.47 47563.84 2024-01-24 02:49:41.000 024 22494.67 155.58 41469.56 88888.00 2024-01-24 02:49:42.000 024 22494.66 155.57 41469.54 88888.00 2024-01-24 02:49:43.000 024 22494.66 155.65 41469.55 88888.00 2024-01-24 02:49:44.000 024 22494.69 155.72 41469.59 88888.00 2024-01-24 02:49:45.000 024 22494.73 155.71 41469.59 47563.80 2024-01-24 02:49:46.000 024 22494.75 155.71 41469.62 88888.00 2024-01-24 02:49:47.000 024 22494.72 155.78 41469.68 88888.00 2024-01-24 02:49:48.000 024 22494.69 155.85 41469.73 88888.00 2024-01-24 02:49:49.000 024 22494.70 155.86 41469.71 88888.00 2024-01-24 02:49:50.000 024 22494.69 155.80 41469.61 47563.78 2024-01-24 02:49:51.000 024 22494.63 155.74 41469.45 88888.00 2024-01-24 02:49:52.000 024 22494.59 155.72 41469.36 88888.00 2024-01-24 02:49:53.000 024 22494.62 155.76 41469.35 88888.00 2024-01-24 02:49:54.000 024 22494.67 155.85 41469.39 88888.00 2024-01-24 02:49:55.000 024 22494.68 155.93 41469.45 47563.77 2024-01-24 02:49:56.000 024 22494.69 156.01 41469.52 88888.00 2024-01-24 02:49:57.000 024 22494.70 156.05 41469.53 88888.00 2024-01-24 02:49:58.000 024 22494.66 156.03 41469.47 88888.00 2024-01-24 02:49:59.000 024 22494.62 156.01 41469.43 88888.00 2024-01-24 02:50:00.000 024 22494.62 156.01 41469.48 47563.80 2024-01-24 02:50:01.000 024 22494.60 155.99 41469.54 88888.00 2024-01-24 02:50:02.000 024 22494.56 155.97 41469.59 88888.00 2024-01-24 02:50:03.000 024 22494.56 156.00 41469.62 88888.00 2024-01-24 02:50:04.000 024 22494.63 156.06 41469.63 88888.00 2024-01-24 02:50:05.000 024 22494.69 156.07 41469.61 47563.76 2024-01-24 02:50:06.000 024 22494.69 156.06 41469.62 88888.00 2024-01-24 02:50:07.000 024 22494.63 156.03 41469.67 88888.00 2024-01-24 02:50:08.000 024 22494.58 155.98 41469.69 88888.00 2024-01-24 02:50:09.000 024 22494.58 155.95 41469.65 88888.00 2024-01-24 02:50:10.000 024 22494.62 155.98 41469.62 47563.74 2024-01-24 02:50:11.000 024 22494.64 156.02 41469.67 88888.00 2024-01-24 02:50:12.000 024 22494.61 156.04 41469.68 88888.00 2024-01-24 02:50:13.000 024 22494.61 156.05 41469.65 88888.00 2024-01-24 02:50:14.000 024 22494.60 156.02 41469.61 88888.00 2024-01-24 02:50:15.000 024 22494.53 155.99 41469.54 47563.70 2024-01-24 02:50:16.000 024 22494.46 155.97 41469.48 88888.00 2024-01-24 02:50:17.000 024 22494.44 155.96 41469.44 88888.00 2024-01-24 02:50:18.000 024 22494.48 155.98 41469.48 88888.00 2024-01-24 02:50:19.000 024 22494.54 156.05 41469.62 88888.00 2024-01-24 02:50:20.000 024 22494.55 156.13 41469.73 47563.76 2024-01-24 02:50:21.000 024 22494.52 156.18 41469.72 88888.00 2024-01-24 02:50:22.000 024 22494.52 156.15 41469.62 88888.00 2024-01-24 02:50:23.000 024 22494.52 156.07 41469.47 88888.00 2024-01-24 02:50:24.000 024 22494.49 156.01 41469.36 88888.00 2024-01-24 02:50:25.000 024 22494.50 156.01 41469.33 47563.73 2024-01-24 02:50:26.000 024 22494.57 156.04 41469.38 88888.00 2024-01-24 02:50:27.000 024 22494.59 156.09 41469.47 88888.00 2024-01-24 02:50:28.000 024 22494.59 156.14 41469.52 88888.00 2024-01-24 02:50:29.000 024 22494.66 156.18 41469.57 88888.00 2024-01-24 02:50:30.000 024 22494.75 156.20 41469.67 47563.73 2024-01-24 02:50:31.000 024 22494.74 156.19 41469.66 88888.00 2024-01-24 02:50:32.000 024 22494.69 156.17 41469.54 88888.00 2024-01-24 02:50:33.000 024 22494.71 156.24 41469.49 88888.00 2024-01-24 02:50:34.000 024 22494.80 156.33 41469.53 88888.00 2024-01-24 02:50:35.000 024 22494.85 156.38 41469.57 47563.81 2024-01-24 02:50:36.000 024 22494.83 156.39 41469.59 88888.00 2024-01-24 02:50:37.000 024 22494.80 156.38 41469.61 88888.00 2024-01-24 02:50:38.000 024 22494.82 156.36 41469.66 88888.00 2024-01-24 02:50:39.000 024 22494.85 156.38 41469.71 88888.00 2024-01-24 02:50:40.000 024 22494.81 156.40 41469.69 47563.79 2024-01-24 02:50:41.000 024 22494.75 156.39 41469.62 88888.00 2024-01-24 02:50:42.000 024 22494.73 156.38 41469.54 88888.00 2024-01-24 02:50:43.000 024 22494.74 156.41 41469.57 88888.00 2024-01-24 02:50:44.000 024 22494.74 156.47 41469.69 88888.00 2024-01-24 02:50:45.000 024 22494.72 156.57 41469.79 47563.70 2024-01-24 02:50:46.000 024 22494.69 156.65 41469.82 88888.00 2024-01-24 02:50:47.000 024 22494.68 156.66 41469.77 88888.00 2024-01-24 02:50:48.000 024 22494.66 156.62 41469.67 88888.00 2024-01-24 02:50:49.000 024 22494.64 156.60 41469.65 88888.00 2024-01-24 02:50:50.000 024 22494.62 156.59 41469.70 47563.63 2024-01-24 02:50:51.000 024 22494.63 156.58 41469.73 88888.00 2024-01-24 02:50:52.000 024 22494.66 156.58 41469.75 88888.00 2024-01-24 02:50:53.000 024 22494.68 156.61 41469.75 88888.00 2024-01-24 02:50:54.000 024 22494.69 156.64 41469.75 88888.00 2024-01-24 02:50:55.000 024 22494.67 156.66 41469.73 47563.62 2024-01-24 02:50:56.000 024 22494.58 156.63 41469.66 88888.00 2024-01-24 02:50:57.000 024 22494.48 156.56 41469.59 88888.00 2024-01-24 02:50:58.000 024 22494.44 156.52 41469.53 88888.00 2024-01-24 02:50:59.000 024 22494.46 156.55 41469.50 88888.00 2024-01-24 02:51:00.000 024 22494.47 156.61 41469.53 47563.57 2024-01-24 02:51:01.000 024 22494.48 156.68 41469.55 88888.00 2024-01-24 02:51:02.000 024 22494.50 156.74 41469.56 88888.00 2024-01-24 02:51:03.000 024 22494.53 156.76 41469.57 88888.00 2024-01-24 02:51:04.000 024 22494.52 156.72 41469.55 88888.00 2024-01-24 02:51:05.000 024 22494.44 156.71 41469.50 47563.55 2024-01-24 02:51:06.000 024 22494.43 156.75 41469.51 88888.00 2024-01-24 02:51:07.000 024 22494.51 156.77 41469.50 88888.00 2024-01-24 02:51:08.000 024 22494.56 156.76 41469.48 88888.00 2024-01-24 02:51:09.000 024 22494.53 156.80 41469.50 88888.00 2024-01-24 02:51:10.000 024 22494.50 156.88 41469.51 47563.57 2024-01-24 02:51:11.000 024 22494.51 156.94 41469.50 88888.00 2024-01-24 02:51:12.000 024 22494.54 156.94 41469.48 88888.00 2024-01-24 02:51:13.000 024 22494.54 156.88 41469.40 88888.00 2024-01-24 02:51:14.000 024 22494.55 156.83 41469.29 88888.00 2024-01-24 02:51:15.000 024 22494.56 156.83 41469.23 47563.58 2024-01-24 02:51:16.000 024 22494.53 156.83 41469.29 88888.00 2024-01-24 02:51:17.000 024 22494.50 156.82 41469.32 88888.00 2024-01-24 02:51:18.000 024 22494.50 156.87 41469.31 88888.00 2024-01-24 02:51:19.000 024 22494.53 156.96 41469.30 88888.00 2024-01-24 02:51:20.000 024 22494.56 156.98 41469.30 47563.61 2024-01-24 02:51:21.000 024 22494.57 156.95 41469.30 88888.00 2024-01-24 02:51:22.000 024 22494.55 156.96 41469.28 88888.00 2024-01-24 02:51:23.000 024 22494.58 157.01 41469.29 88888.00 2024-01-24 02:51:24.000 024 22494.66 157.06 41469.36 88888.00 2024-01-24 02:51:25.000 024 22494.71 157.09 41469.46 47563.59 2024-01-24 02:51:26.000 024 22494.70 157.11 41469.50 88888.00 2024-01-24 02:51:27.000 024 22494.66 157.10 41469.46 88888.00 2024-01-24 02:51:28.000 024 22494.64 157.06 41469.40 88888.00 2024-01-24 02:51:29.000 024 22494.60 157.00 41469.35 88888.00 2024-01-24 02:51:30.000 024 22494.51 156.93 41469.31 47563.62 2024-01-24 02:51:31.000 024 22494.48 156.91 41469.29 88888.00 2024-01-24 02:51:32.000 024 22494.52 156.95 41469.32 88888.00 2024-01-24 02:51:33.000 024 22494.56 157.02 41469.39 88888.00 2024-01-24 02:51:34.000 024 22494.59 157.06 41469.41 88888.00 2024-01-24 02:51:35.000 024 22494.59 157.05 41469.27 47563.58 2024-01-24 02:51:36.000 024 22494.59 157.03 41469.15 88888.00 2024-01-24 02:51:37.000 024 22494.61 157.09 41469.20 88888.00 2024-01-24 02:51:38.000 024 22494.59 157.16 41469.21 88888.00 2024-01-24 02:51:39.000 024 22494.56 157.19 41469.16 88888.00 2024-01-24 02:51:40.000 024 22494.56 157.22 41469.19 47563.58 2024-01-24 02:51:41.000 024 22494.60 157.25 41469.27 88888.00 2024-01-24 02:51:42.000 024 22494.63 157.25 41469.27 88888.00 2024-01-24 02:51:43.000 024 22494.61 157.23 41469.24 88888.00 2024-01-24 02:51:44.000 024 22494.58 157.22 41469.31 88888.00 2024-01-24 02:51:45.000 024 22494.59 157.25 41469.41 47563.55 2024-01-24 02:51:46.000 024 22494.60 157.29 41469.44 88888.00 2024-01-24 02:51:47.000 024 22494.58 157.29 41469.39 88888.00 2024-01-24 02:51:48.000 024 22494.57 157.31 41469.31 88888.00 2024-01-24 02:51:49.000 024 22494.54 157.34 41469.21 88888.00 2024-01-24 02:51:50.000 024 22494.50 157.34 41469.14 47563.53 2024-01-24 02:51:51.000 024 22494.48 157.34 41469.14 88888.00 2024-01-24 02:51:52.000 024 22494.45 157.34 41469.19 88888.00 2024-01-24 02:51:53.000 024 22494.44 157.36 41469.22 88888.00 2024-01-24 02:51:54.000 024 22494.49 157.39 41469.21 88888.00 2024-01-24 02:51:55.000 024 22494.53 157.38 41469.19 47563.54 2024-01-24 02:51:56.000 024 22494.56 157.35 41469.21 88888.00 2024-01-24 02:51:57.000 024 22494.58 157.41 41469.25 88888.00 2024-01-24 02:51:58.000 024 22494.60 157.52 41469.32 88888.00 2024-01-24 02:51:59.000 024 22494.62 157.58 41469.43 88888.00 2024-01-24 02:52:00.000 024 22494.60 157.56 41469.50 47563.53 2024-01-24 02:52:01.000 024 22494.54 157.53 41469.52 88888.00 2024-01-24 02:52:02.000 024 22494.50 157.53 41469.46 88888.00 2024-01-24 02:52:03.000 024 22494.46 157.54 41469.36 88888.00 2024-01-24 02:52:04.000 024 22494.44 157.57 41469.37 88888.00 2024-01-24 02:52:05.000 024 22494.44 157.62 41469.46 47563.52 2024-01-24 02:52:06.000 024 22494.40 157.61 41469.49 88888.00 2024-01-24 02:52:07.000 024 22494.41 157.61 41469.49 88888.00 2024-01-24 02:52:08.000 024 22494.49 157.72 41469.55 88888.00 2024-01-24 02:52:09.000 024 22494.56 157.79 41469.64 88888.00 2024-01-24 02:52:10.000 024 22494.55 157.74 41469.64 47563.50 2024-01-24 02:52:11.000 024 22494.51 157.62 41469.52 88888.00 2024-01-24 02:52:12.000 024 22494.48 157.55 41469.38 88888.00 2024-01-24 02:52:13.000 024 22494.47 157.54 41469.34 88888.00 2024-01-24 02:52:14.000 024 22494.48 157.58 41469.41 88888.00 2024-01-24 02:52:15.000 024 22494.49 157.67 41469.50 47563.46 2024-01-24 02:52:16.000 024 22494.47 157.74 41469.53 88888.00 2024-01-24 02:52:17.000 024 22494.43 157.76 41469.53 88888.00 2024-01-24 02:52:18.000 024 22494.42 157.75 41469.55 88888.00 2024-01-24 02:52:19.000 024 22494.43 157.72 41469.53 88888.00 2024-01-24 02:52:20.000 024 22494.39 157.66 41469.41 47563.45 2024-01-24 02:52:21.000 024 22494.34 157.63 41469.31 88888.00 2024-01-24 02:52:22.000 024 22494.34 157.66 41469.32 88888.00 2024-01-24 02:52:23.000 024 22494.34 157.68 41469.38 88888.00 2024-01-24 02:52:24.000 024 22494.29 157.66 41469.39 88888.00 2024-01-24 02:52:25.000 024 22494.25 157.66 41469.33 47563.43 2024-01-24 02:52:26.000 024 22494.26 157.67 41469.27 88888.00 2024-01-24 02:52:27.000 024 22494.26 157.68 41469.27 88888.00 2024-01-24 02:52:28.000 024 22494.23 157.68 41469.36 88888.00 2024-01-24 02:52:29.000 024 22494.20 157.70 41469.41 88888.00 2024-01-24 02:52:30.000 024 22494.18 157.74 41469.39 47563.37 2024-01-24 02:52:31.000 024 22494.16 157.74 41469.39 88888.00 2024-01-24 02:52:32.000 024 22494.15 157.72 41469.41 88888.00 2024-01-24 02:52:33.000 024 22494.15 157.70 41469.36 88888.00 2024-01-24 02:52:34.000 024 22494.14 157.69 41469.26 88888.00 2024-01-24 02:52:35.000 024 22494.12 157.67 41469.20 47563.34 2024-01-24 02:52:36.000 024 22494.10 157.63 41469.19 88888.00 2024-01-24 02:52:37.000 024 22494.09 157.62 41469.14 88888.00 2024-01-24 02:52:38.000 024 22494.12 157.66 41469.09 88888.00 2024-01-24 02:52:39.000 024 22494.13 157.69 41469.11 88888.00 2024-01-24 02:52:40.000 024 22494.13 157.71 41469.15 47563.37 2024-01-24 02:52:41.000 024 22494.17 157.74 41469.14 88888.00 2024-01-24 02:52:42.000 024 22494.23 157.79 41469.15 88888.00 2024-01-24 02:52:43.000 024 22494.20 157.82 41469.13 88888.00 2024-01-24 02:52:44.000 024 22494.10 157.79 41469.04 88888.00 2024-01-24 02:52:45.000 024 22494.08 157.76 41468.99 47563.38 2024-01-24 02:52:46.000 024 22494.13 157.76 41469.03 88888.00 2024-01-24 02:52:47.000 024 22494.19 157.77 41469.07 88888.00 2024-01-24 02:52:48.000 024 22494.24 157.82 41469.12 88888.00 2024-01-24 02:52:49.000 024 22494.31 157.89 41469.17 88888.00 2024-01-24 02:52:50.000 024 22494.32 157.90 41469.19 47563.35 2024-01-24 02:52:51.000 024 22494.27 157.87 41469.15 88888.00 2024-01-24 02:52:52.000 024 22494.25 157.87 41469.09 88888.00 2024-01-24 02:52:53.000 024 22494.27 157.87 41469.00 88888.00 2024-01-24 02:52:54.000 024 22494.30 157.89 41469.01 88888.00 2024-01-24 02:52:55.000 024 22494.34 157.89 41469.12 47563.37 2024-01-24 02:52:56.000 024 22494.35 157.85 41469.18 88888.00 2024-01-24 02:52:57.000 024 22494.32 157.84 41469.16 88888.00 2024-01-24 02:52:58.000 024 22494.31 157.87 41469.12 88888.00 2024-01-24 02:52:59.000 024 22494.35 157.91 41469.13 88888.00 2024-01-24 02:53:00.000 024 22494.38 157.95 41469.17 47563.38 2024-01-24 02:53:01.000 024 22494.35 157.97 41469.13 88888.00 2024-01-24 02:53:02.000 024 22494.31 157.94 41469.04 88888.00 2024-01-24 02:53:03.000 024 22494.31 157.93 41469.02 88888.00 2024-01-24 02:53:04.000 024 22494.36 157.93 41469.02 88888.00 2024-01-24 02:53:05.000 024 22494.36 157.91 41469.00 47563.33 2024-01-24 02:53:06.000 024 22494.30 157.91 41469.00 88888.00 2024-01-24 02:53:07.000 024 22494.26 157.94 41468.98 88888.00 2024-01-24 02:53:08.000 024 22494.27 157.98 41468.97 88888.00 2024-01-24 02:53:09.000 024 22494.27 157.98 41468.96 88888.00 2024-01-24 02:53:10.000 024 22494.23 157.95 41468.93 47563.33 2024-01-24 02:53:11.000 024 22494.15 158.00 41468.94 88888.00 2024-01-24 02:53:12.000 024 22494.12 158.12 41469.09 88888.00 2024-01-24 02:53:13.000 024 22494.13 158.17 41469.25 88888.00 2024-01-24 02:53:14.000 024 22494.15 158.15 41469.31 88888.00 2024-01-24 02:53:15.000 024 22494.15 158.11 41469.28 47563.32 2024-01-24 02:53:16.000 024 22494.15 158.09 41469.26 88888.00 2024-01-24 02:53:17.000 024 22494.16 158.10 41469.28 88888.00 2024-01-24 02:53:18.000 024 22494.19 158.13 41469.33 88888.00 2024-01-24 02:53:19.000 024 22494.24 158.17 41469.36 88888.00 2024-01-24 02:53:20.000 024 22494.24 158.23 41469.32 47563.24 2024-01-24 02:53:21.000 024 22494.23 158.26 41469.33 88888.00 2024-01-24 02:53:22.000 024 22494.23 158.26 41469.39 88888.00 2024-01-24 02:53:23.000 024 22494.20 158.25 41469.39 88888.00 2024-01-24 02:53:24.000 024 22494.15 158.28 41469.34 88888.00 2024-01-24 02:53:25.000 024 22494.17 158.34 41469.39 47563.21 2024-01-24 02:53:26.000 024 22494.19 158.35 41469.44 88888.00 2024-01-24 02:53:27.000 024 22494.18 158.32 41469.38 88888.00 2024-01-24 02:53:28.000 024 22494.16 158.31 41469.27 88888.00 2024-01-24 02:53:29.000 024 22494.15 158.38 41469.24 88888.00 2024-01-24 02:53:30.000 024 22494.15 158.48 41469.35 47563.22 2024-01-24 02:53:31.000 024 22494.16 158.50 41469.43 88888.00 2024-01-24 02:53:32.000 024 22494.18 158.44 41469.39 88888.00 2024-01-24 02:53:33.000 024 22494.22 158.46 41469.37 88888.00 2024-01-24 02:53:34.000 024 22494.25 158.54 41469.40 88888.00 2024-01-24 02:53:35.000 024 22494.22 158.56 41469.39 47563.21 2024-01-24 02:53:36.000 024 22494.15 158.54 41469.27 88888.00 2024-01-24 02:53:37.000 024 22494.12 158.52 41469.14 88888.00 2024-01-24 02:53:38.000 024 22494.16 158.53 41469.14 88888.00 2024-01-24 02:53:39.000 024 22494.20 158.55 41469.22 88888.00 2024-01-24 02:53:40.000 024 22494.19 158.55 41469.22 47563.20 2024-01-24 02:53:41.000 024 22494.16 158.54 41469.16 88888.00 2024-01-24 02:53:42.000 024 22494.15 158.54 41469.16 88888.00 2024-01-24 02:53:43.000 024 22494.13 158.55 41469.22 88888.00 2024-01-24 02:53:44.000 024 22494.09 158.56 41469.30 88888.00 2024-01-24 02:53:45.000 024 22494.10 158.60 41469.33 47563.16 2024-01-24 02:53:46.000 024 22494.15 158.62 41469.30 88888.00 2024-01-24 02:53:47.000 024 22494.18 158.60 41469.24 88888.00 2024-01-24 02:53:48.000 024 22494.19 158.59 41469.20 88888.00 2024-01-24 02:53:49.000 024 22494.19 158.61 41469.19 88888.00 2024-01-24 02:53:50.000 024 22494.16 158.62 41469.19 47563.17 2024-01-24 02:53:51.000 024 22494.10 158.62 41469.14 88888.00 2024-01-24 02:53:52.000 024 22494.02 158.62 41469.12 88888.00 2024-01-24 02:53:53.000 024 22493.98 158.63 41469.18 88888.00 2024-01-24 02:53:54.000 024 22493.96 158.59 41469.18 88888.00 2024-01-24 02:53:55.000 024 22493.95 158.53 41469.09 47563.15 2024-01-24 02:53:56.000 024 22493.96 158.55 41469.07 88888.00 2024-01-24 02:53:57.000 024 22494.02 158.62 41469.13 88888.00 2024-01-24 02:53:58.000 024 22494.06 158.64 41469.13 88888.00 2024-01-24 02:53:59.000 024 22494.06 158.59 41469.08 88888.00 2024-01-24 02:54:00.000 024 22494.07 158.55 41469.10 47563.15 2024-01-24 02:54:01.000 024 22494.12 158.53 41469.13 88888.00 2024-01-24 02:54:02.000 024 22494.14 158.53 41469.14 88888.00 2024-01-24 02:54:03.000 024 22494.12 158.55 41469.15 88888.00 2024-01-24 02:54:04.000 024 22494.08 158.59 41469.11 88888.00 2024-01-24 02:54:05.000 024 22494.05 158.61 41469.05 47563.16 2024-01-24 02:54:06.000 024 22494.06 158.62 41469.06 88888.00 2024-01-24 02:54:07.000 024 22494.10 158.65 41469.15 88888.00 2024-01-24 02:54:08.000 024 22494.10 158.69 41469.17 88888.00 2024-01-24 02:54:09.000 024 22494.10 158.71 41469.14 88888.00 2024-01-24 02:54:10.000 024 22494.12 158.70 41469.17 47563.26 2024-01-24 02:54:11.000 024 22494.12 158.70 41469.24 88888.00 2024-01-24 02:54:12.000 024 22494.14 158.73 41469.31 88888.00 2024-01-24 02:54:13.000 024 22494.15 158.74 41469.32 88888.00 2024-01-24 02:54:14.000 024 22494.15 158.74 41469.28 88888.00 2024-01-24 02:54:15.000 024 22494.15 158.73 41469.30 47563.15 2024-01-24 02:54:16.000 024 22494.13 158.72 41469.30 88888.00 2024-01-24 02:54:17.000 024 22494.13 158.70 41469.23 88888.00 2024-01-24 02:54:18.000 024 22494.17 158.68 41469.16 88888.00 2024-01-24 02:54:19.000 024 22494.21 158.66 41469.11 88888.00 2024-01-24 02:54:20.000 024 22494.24 158.66 41469.11 47563.17 2024-01-24 02:54:21.000 024 22494.23 158.65 41469.13 88888.00 2024-01-24 02:54:22.000 024 22494.19 158.65 41469.11 88888.00 2024-01-24 02:54:23.000 024 22494.18 158.68 41469.04 88888.00 2024-01-24 02:54:24.000 024 22494.21 158.72 41468.99 88888.00 2024-01-24 02:54:25.000 024 22494.29 158.73 41469.00 47563.20 2024-01-24 02:54:26.000 024 22494.34 158.75 41469.03 88888.00 2024-01-24 02:54:27.000 024 22494.34 158.77 41469.01 88888.00 2024-01-24 02:54:28.000 024 22494.33 158.78 41468.98 88888.00 2024-01-24 02:54:29.000 024 22494.34 158.79 41468.93 88888.00 2024-01-24 02:54:30.000 024 22494.33 158.79 41468.87 47563.23 2024-01-24 02:54:31.000 024 22494.35 158.81 41468.89 88888.00 2024-01-24 02:54:32.000 024 22494.43 158.83 41468.97 88888.00 2024-01-24 02:54:33.000 024 22494.46 158.83 41468.96 88888.00 2024-01-24 02:54:34.000 024 22494.46 158.87 41468.91 88888.00 2024-01-24 02:54:35.000 024 22494.47 158.90 41468.86 47563.28 2024-01-24 02:54:36.000 024 22494.51 158.93 41468.84 88888.00 2024-01-24 02:54:37.000 024 22494.56 158.97 41468.89 88888.00 2024-01-24 02:54:38.000 024 22494.57 158.99 41468.97 88888.00 2024-01-24 02:54:39.000 024 22494.55 159.00 41469.03 88888.00 2024-01-24 02:54:40.000 024 22494.55 159.02 41468.99 47563.31 2024-01-24 02:54:41.000 024 22494.53 159.01 41468.85 88888.00 2024-01-24 02:54:42.000 024 22494.49 159.00 41468.78 88888.00 2024-01-24 02:54:43.000 024 22494.48 159.02 41468.79 88888.00 2024-01-24 02:54:44.000 024 22494.54 159.07 41468.83 88888.00 2024-01-24 02:54:45.000 024 22494.60 159.10 41468.88 47563.25 2024-01-24 02:54:46.000 024 22494.60 159.07 41468.88 88888.00 2024-01-24 02:54:47.000 024 22494.57 159.06 41468.88 88888.00 2024-01-24 02:54:48.000 024 22494.55 159.12 41468.93 88888.00 2024-01-24 02:54:49.000 024 22494.52 159.17 41468.91 88888.00 2024-01-24 02:54:50.000 024 22494.47 159.16 41468.87 47563.25 2024-01-24 02:54:51.000 024 22494.44 159.12 41468.88 88888.00 2024-01-24 02:54:52.000 024 22494.45 159.11 41468.88 88888.00 2024-01-24 02:54:53.000 024 22494.49 159.16 41468.88 88888.00 2024-01-24 02:54:54.000 024 22494.53 159.26 41468.98 88888.00 2024-01-24 02:54:55.000 024 22494.57 159.34 41469.11 47563.24 2024-01-24 02:54:56.000 024 22494.60 159.36 41469.19 88888.00 2024-01-24 02:54:57.000 024 22494.62 159.34 41469.23 88888.00 2024-01-24 02:54:58.000 024 22494.60 159.34 41469.21 88888.00 2024-01-24 02:54:59.000 024 22494.58 159.37 41469.13 88888.00 2024-01-24 02:55:00.000 024 22494.59 159.44 41469.11 47563.26 2024-01-24 02:55:01.000 024 22494.60 159.49 41469.12 88888.00 2024-01-24 02:55:02.000 024 22494.62 159.46 41469.09 88888.00 2024-01-24 02:55:03.000 024 22494.62 159.46 41469.09 88888.00 2024-01-24 02:55:04.000 024 22494.62 159.51 41469.16 88888.00 2024-01-24 02:55:05.000 024 22494.62 159.49 41469.15 47563.29 2024-01-24 02:55:06.000 024 22494.62 159.38 41469.03 88888.00 2024-01-24 02:55:07.000 024 22494.59 159.35 41468.95 88888.00 2024-01-24 02:55:08.000 024 22494.54 159.41 41468.97 88888.00 2024-01-24 02:55:09.000 024 22494.51 159.46 41468.98 88888.00 2024-01-24 02:55:10.000 024 22494.52 159.47 41468.98 47563.30 2024-01-24 02:55:11.000 024 22494.53 159.48 41468.95 88888.00 2024-01-24 02:55:12.000 024 22494.56 159.51 41468.95 88888.00 2024-01-24 02:55:13.000 024 22494.58 159.53 41468.98 88888.00 2024-01-24 02:55:14.000 024 22494.61 159.50 41468.98 88888.00 2024-01-24 02:55:15.000 024 22494.62 159.45 41468.98 47563.30 2024-01-24 02:55:16.000 024 22494.60 159.43 41469.03 88888.00 2024-01-24 02:55:17.000 024 22494.58 159.38 41469.06 88888.00 2024-01-24 02:55:18.000 024 22494.57 159.32 41469.04 88888.00 2024-01-24 02:55:19.000 024 22494.57 159.27 41469.03 88888.00 2024-01-24 02:55:20.000 024 22494.58 159.26 41469.02 47563.32 2024-01-24 02:55:21.000 024 22494.61 159.27 41468.98 88888.00 2024-01-24 02:55:22.000 024 22494.63 159.27 41468.91 88888.00 2024-01-24 02:55:23.000 024 22494.59 159.24 41468.86 88888.00 2024-01-24 02:55:24.000 024 22494.56 159.23 41468.89 88888.00 2024-01-24 02:55:25.000 024 22494.55 159.26 41468.98 47563.37 2024-01-24 02:55:26.000 024 22494.52 159.29 41469.02 88888.00 2024-01-24 02:55:27.000 024 22494.48 159.29 41468.98 88888.00 2024-01-24 02:55:28.000 024 22494.44 159.31 41468.97 88888.00 2024-01-24 02:55:29.000 024 22494.43 159.34 41468.94 88888.00 2024-01-24 02:55:30.000 024 22494.41 159.32 41468.88 47563.27 2024-01-24 02:55:31.000 024 22494.36 159.29 41468.85 88888.00 2024-01-24 02:55:32.000 024 22494.33 159.27 41468.87 88888.00 2024-01-24 02:55:33.000 024 22494.34 159.26 41468.90 88888.00 2024-01-24 02:55:34.000 024 22494.37 159.30 41468.94 88888.00 2024-01-24 02:55:35.000 024 22494.41 159.38 41469.00 47563.25 2024-01-24 02:55:36.000 024 22494.38 159.40 41469.04 88888.00 2024-01-24 02:55:37.000 024 22494.35 159.37 41469.04 88888.00 2024-01-24 02:55:38.000 024 22494.34 159.36 41469.01 88888.00 2024-01-24 02:55:39.000 024 22494.35 159.40 41469.01 88888.00 2024-01-24 02:55:40.000 024 22494.37 159.41 41469.06 47563.24 2024-01-24 02:55:41.000 024 22494.36 159.36 41469.09 88888.00 2024-01-24 02:55:42.000 024 22494.31 159.29 41469.04 88888.00 2024-01-24 02:55:43.000 024 22494.24 159.29 41468.98 88888.00 2024-01-24 02:55:44.000 024 22494.22 159.35 41469.00 88888.00 2024-01-24 02:55:45.000 024 22494.25 159.38 41469.02 47563.22 2024-01-24 02:55:46.000 024 22494.33 159.37 41469.02 88888.00 2024-01-24 02:55:47.000 024 22494.38 159.37 41468.99 88888.00 2024-01-24 02:55:48.000 024 22494.35 159.38 41468.95 88888.00 2024-01-24 02:55:49.000 024 22494.31 159.34 41468.94 88888.00 2024-01-24 02:55:50.000 024 22494.28 159.24 41468.95 47563.26 2024-01-24 02:55:51.000 024 22494.31 159.19 41468.98 88888.00 2024-01-24 02:55:52.000 024 22494.34 159.23 41468.98 88888.00 2024-01-24 02:55:53.000 024 22494.35 159.26 41468.94 88888.00 2024-01-24 02:55:54.000 024 22494.32 159.27 41468.93 88888.00 2024-01-24 02:55:55.000 024 22494.29 159.28 41468.88 47563.22 2024-01-24 02:55:56.000 024 22494.31 159.29 41468.81 88888.00 2024-01-24 02:55:57.000 024 22494.38 159.28 41468.79 88888.00 2024-01-24 02:55:58.000 024 22494.41 159.24 41468.81 88888.00 2024-01-24 02:55:59.000 024 22494.35 159.24 41468.84 88888.00 2024-01-24 02:56:00.000 024 22494.32 159.27 41468.85 47563.19 2024-01-24 02:56:01.000 024 22494.31 159.31 41468.86 88888.00 2024-01-24 02:56:02.000 024 22494.31 159.33 41468.89 88888.00 2024-01-24 02:56:03.000 024 22494.33 159.36 41468.93 88888.00 2024-01-24 02:56:04.000 024 22494.35 159.36 41468.94 88888.00 2024-01-24 02:56:05.000 024 22494.35 159.35 41468.92 47563.19 2024-01-24 02:56:06.000 024 22494.33 159.38 41468.88 88888.00 2024-01-24 02:56:07.000 024 22494.33 159.43 41468.88 88888.00 2024-01-24 02:56:08.000 024 22494.37 159.49 41468.94 88888.00 2024-01-24 02:56:09.000 024 22494.36 159.48 41468.96 88888.00 2024-01-24 02:56:10.000 024 22494.31 159.46 41468.97 47563.20 2024-01-24 02:56:11.000 024 22494.32 159.52 41469.04 88888.00 2024-01-24 02:56:12.000 024 22494.36 159.56 41469.02 88888.00 2024-01-24 02:56:13.000 024 22494.34 159.56 41468.95 88888.00 2024-01-24 02:56:14.000 024 22494.33 159.56 41468.96 88888.00 2024-01-24 02:56:15.000 024 22494.39 159.56 41469.04 47563.21 2024-01-24 02:56:16.000 024 22494.46 159.55 41469.11 88888.00 2024-01-24 02:56:17.000 024 22494.51 159.54 41469.09 88888.00 2024-01-24 02:56:18.000 024 22494.52 159.54 41468.98 88888.00 2024-01-24 02:56:19.000 024 22494.50 159.57 41468.89 88888.00 2024-01-24 02:56:20.000 024 22494.50 159.63 41468.89 47563.23 2024-01-24 02:56:21.000 024 22494.49 159.64 41468.93 88888.00 2024-01-24 02:56:22.000 024 22494.48 159.62 41468.91 88888.00 2024-01-24 02:56:23.000 024 22494.44 159.57 41468.81 88888.00 2024-01-24 02:56:24.000 024 22494.39 159.53 41468.71 88888.00 2024-01-24 02:56:25.000 024 22494.37 159.55 41468.70 47563.18 2024-01-24 02:56:26.000 024 22494.39 159.61 41468.78 88888.00 2024-01-24 02:56:27.000 024 22494.42 159.68 41468.85 88888.00 2024-01-24 02:56:28.000 024 22494.42 159.70 41468.86 88888.00 2024-01-24 02:56:29.000 024 22494.40 159.63 41468.85 88888.00 2024-01-24 02:56:30.000 024 22494.38 159.55 41468.87 47563.20 2024-01-24 02:56:31.000 024 22494.40 159.56 41468.93 88888.00 2024-01-24 02:56:32.000 024 22494.45 159.60 41469.00 88888.00 2024-01-24 02:56:33.000 024 22494.49 159.65 41469.02 88888.00 2024-01-24 02:56:34.000 024 22494.48 159.69 41469.01 88888.00 2024-01-24 02:56:35.000 024 22494.45 159.70 41469.06 47563.20 2024-01-24 02:56:36.000 024 22494.39 159.66 41469.08 88888.00 2024-01-24 02:56:37.000 024 22494.33 159.60 41468.98 88888.00 2024-01-24 02:56:38.000 024 22494.36 159.55 41468.87 88888.00 2024-01-24 02:56:39.000 024 22494.42 159.53 41468.84 88888.00 2024-01-24 02:56:40.000 024 22494.44 159.49 41468.85 47563.22 2024-01-24 02:56:41.000 024 22494.41 159.50 41468.86 88888.00 2024-01-24 02:56:42.000 024 22494.38 159.54 41468.87 88888.00 2024-01-24 02:56:43.000 024 22494.38 159.53 41468.86 88888.00 2024-01-24 02:56:44.000 024 22494.41 159.50 41468.83 88888.00 2024-01-24 02:56:45.000 024 22494.44 159.54 41468.81 47563.20 2024-01-24 02:56:46.000 024 22494.43 159.57 41468.80 88888.00 2024-01-24 02:56:47.000 024 22494.41 159.57 41468.81 88888.00 2024-01-24 02:56:48.000 024 22494.41 159.55 41468.82 88888.00 2024-01-24 02:56:49.000 024 22494.42 159.56 41468.83 88888.00 2024-01-24 02:56:50.000 024 22494.42 159.57 41468.84 47563.17 2024-01-24 02:56:51.000 024 22494.41 159.56 41468.84 88888.00 2024-01-24 02:56:52.000 024 22494.39 159.56 41468.85 88888.00 2024-01-24 02:56:53.000 024 22494.36 159.57 41468.82 88888.00 2024-01-24 02:56:54.000 024 22494.32 159.60 41468.79 88888.00 2024-01-24 02:56:55.000 024 22494.28 159.60 41468.80 47563.15 2024-01-24 02:56:56.000 024 22494.28 159.55 41468.78 88888.00 2024-01-24 02:56:57.000 024 22494.28 159.48 41468.73 88888.00 2024-01-24 02:56:58.000 024 22494.31 159.45 41468.77 88888.00 2024-01-24 02:56:59.000 024 22494.30 159.44 41468.79 88888.00 2024-01-24 02:57:00.000 024 22494.27 159.42 41468.75 47563.11 2024-01-24 02:57:01.000 024 22494.26 159.44 41468.73 88888.00 2024-01-24 02:57:02.000 024 22494.24 159.46 41468.71 88888.00 2024-01-24 02:57:03.000 024 22494.19 159.42 41468.67 88888.00 2024-01-24 02:57:04.000 024 22494.19 159.36 41468.69 88888.00 2024-01-24 02:57:05.000 024 22494.29 159.36 41468.77 47563.08 2024-01-24 02:57:06.000 024 22494.33 159.42 41468.79 88888.00 2024-01-24 02:57:07.000 024 22494.27 159.47 41468.79 88888.00 2024-01-24 02:57:08.000 024 22494.17 159.41 41468.81 88888.00 2024-01-24 02:57:09.000 024 22494.13 159.38 41468.83 88888.00 2024-01-24 02:57:10.000 024 22494.12 159.41 41468.80 47563.05 2024-01-24 02:57:11.000 024 22494.11 159.42 41468.81 88888.00 2024-01-24 02:57:12.000 024 22494.12 159.43 41468.88 88888.00 2024-01-24 02:57:13.000 024 22494.14 159.43 41468.87 88888.00 2024-01-24 02:57:14.000 024 22494.17 159.42 41468.80 88888.00 2024-01-24 02:57:15.000 024 22494.17 159.38 41468.78 47563.09 2024-01-24 02:57:16.000 024 22494.14 159.33 41468.79 88888.00 2024-01-24 02:57:17.000 024 22494.13 159.33 41468.81 88888.00 2024-01-24 02:57:18.000 024 22494.19 159.37 41468.79 88888.00 2024-01-24 02:57:19.000 024 22494.24 159.42 41468.77 88888.00 2024-01-24 02:57:20.000 024 22494.27 159.44 41468.82 47563.08 2024-01-24 02:57:21.000 024 22494.26 159.46 41468.90 88888.00 2024-01-24 02:57:22.000 024 22494.26 159.44 41468.88 88888.00 2024-01-24 02:57:23.000 024 22494.31 159.40 41468.78 88888.00 2024-01-24 02:57:24.000 024 22494.35 159.35 41468.69 88888.00 2024-01-24 02:57:25.000 024 22494.34 159.34 41468.66 47563.09 2024-01-24 02:57:26.000 024 22494.34 159.35 41468.66 88888.00 2024-01-24 02:57:27.000 024 22494.35 159.37 41468.69 88888.00 2024-01-24 02:57:28.000 024 22494.35 159.40 41468.73 88888.00 2024-01-24 02:57:29.000 024 22494.38 159.41 41468.79 88888.00 2024-01-24 02:57:30.000 024 22494.44 159.40 41468.84 47563.11 2024-01-24 02:57:31.000 024 22494.49 159.38 41468.88 88888.00 2024-01-24 02:57:32.000 024 22494.49 159.31 41468.86 88888.00 2024-01-24 02:57:33.000 024 22494.45 159.23 41468.80 88888.00 2024-01-24 02:57:34.000 024 22494.43 159.21 41468.74 88888.00 2024-01-24 02:57:35.000 024 22494.45 159.23 41468.75 47563.17 2024-01-24 02:57:36.000 024 22494.48 159.21 41468.81 88888.00 2024-01-24 02:57:37.000 024 22494.49 159.16 41468.84 88888.00 2024-01-24 02:57:38.000 024 22494.49 159.13 41468.84 88888.00 2024-01-24 02:57:39.000 024 22494.49 159.13 41468.83 88888.00 2024-01-24 02:57:40.000 024 22494.47 159.13 41468.79 47563.15 2024-01-24 02:57:41.000 024 22494.44 159.10 41468.81 88888.00 2024-01-24 02:57:42.000 024 22494.42 159.10 41468.90 88888.00 2024-01-24 02:57:43.000 024 22494.42 159.12 41468.90 88888.00 2024-01-24 02:57:44.000 024 22494.44 159.11 41468.82 88888.00 2024-01-24 02:57:45.000 024 22494.48 159.09 41468.79 47563.14 2024-01-24 02:57:46.000 024 22494.51 159.07 41468.79 88888.00 2024-01-24 02:57:47.000 024 22494.51 159.03 41468.79 88888.00 2024-01-24 02:57:48.000 024 22494.51 159.03 41468.81 88888.00 2024-01-24 02:57:49.000 024 22494.51 159.06 41468.79 88888.00 2024-01-24 02:57:50.000 024 22494.52 159.12 41468.81 47563.19 2024-01-24 02:57:51.000 024 22494.52 159.14 41468.81 88888.00 2024-01-24 02:57:52.000 024 22494.52 159.12 41468.78 88888.00 2024-01-24 02:57:53.000 024 22494.52 159.13 41468.80 88888.00 2024-01-24 02:57:54.000 024 22494.49 159.20 41468.86 88888.00 2024-01-24 02:57:55.000 024 22494.45 159.22 41468.84 47563.17 2024-01-24 02:57:56.000 024 22494.45 159.20 41468.80 88888.00 2024-01-24 02:57:57.000 024 22494.45 159.21 41468.79 88888.00 2024-01-24 02:57:58.000 024 22494.44 159.24 41468.77 88888.00 2024-01-24 02:57:59.000 024 22494.44 159.25 41468.74 88888.00 2024-01-24 02:58:00.000 024 22494.44 159.22 41468.71 47563.16 2024-01-24 02:58:01.000 024 22494.43 159.20 41468.69 88888.00 2024-01-24 02:58:02.000 024 22494.44 159.20 41468.71 88888.00 2024-01-24 02:58:03.000 024 22494.46 159.21 41468.71 88888.00 2024-01-24 02:58:04.000 024 22494.46 159.21 41468.69 88888.00 2024-01-24 02:58:05.000 024 22494.45 159.21 41468.71 47563.15 2024-01-24 02:58:06.000 024 22494.44 159.21 41468.75 88888.00 2024-01-24 02:58:07.000 024 22494.46 159.23 41468.81 88888.00 2024-01-24 02:58:08.000 024 22494.45 159.27 41468.84 88888.00 2024-01-24 02:58:09.000 024 22494.39 159.28 41468.84 88888.00 2024-01-24 02:58:10.000 024 22494.33 159.25 41468.80 47563.10 2024-01-24 02:58:11.000 024 22494.33 159.25 41468.74 88888.00 2024-01-24 02:58:12.000 024 22494.34 159.22 41468.75 88888.00 2024-01-24 02:58:13.000 024 22494.33 159.15 41468.84 88888.00 2024-01-24 02:58:14.000 024 22494.31 159.12 41468.95 88888.00 2024-01-24 02:58:15.000 024 22494.31 159.17 41469.02 47563.05 2024-01-24 02:58:16.000 024 22494.31 159.23 41469.00 88888.00 2024-01-24 02:58:17.000 024 22494.29 159.26 41468.94 88888.00 2024-01-24 02:58:18.000 024 22494.24 159.25 41468.94 88888.00 2024-01-24 02:58:19.000 024 22494.20 159.20 41468.87 88888.00 2024-01-24 02:58:20.000 024 22494.22 159.15 41468.80 47563.01 2024-01-24 02:58:21.000 024 22494.27 159.10 41468.84 88888.00 2024-01-24 02:58:22.000 024 22494.28 159.03 41468.89 88888.00 2024-01-24 02:58:23.000 024 22494.25 159.00 41468.84 88888.00 2024-01-24 02:58:24.000 024 22494.24 159.03 41468.77 88888.00 2024-01-24 02:58:25.000 024 22494.25 159.11 41468.75 47563.03 2024-01-24 02:58:26.000 024 22494.27 159.19 41468.76 88888.00 2024-01-24 02:58:27.000 024 22494.32 159.26 41468.77 88888.00 2024-01-24 02:58:28.000 024 22494.34 159.30 41468.73 88888.00 2024-01-24 02:58:29.000 024 22494.29 159.32 41468.65 88888.00 2024-01-24 02:58:30.000 024 22494.27 159.33 41468.59 47563.02 2024-01-24 02:58:31.000 024 22494.34 159.34 41468.59 88888.00 2024-01-24 02:58:32.000 024 22494.41 159.37 41468.62 88888.00 2024-01-24 02:58:33.000 024 22494.42 159.41 41468.63 88888.00 2024-01-24 02:58:34.000 024 22494.43 159.47 41468.61 88888.00 2024-01-24 02:58:35.000 024 22494.45 159.51 41468.60 47563.04 2024-01-24 02:58:36.000 024 22494.44 159.50 41468.61 88888.00 2024-01-24 02:58:37.000 024 22494.40 159.44 41468.64 88888.00 2024-01-24 02:58:38.000 024 22494.38 159.44 41468.69 88888.00 2024-01-24 02:58:39.000 024 22494.38 159.48 41468.71 88888.00 2024-01-24 02:58:40.000 024 22494.35 159.50 41468.71 47563.07 2024-01-24 02:58:41.000 024 22494.31 159.52 41468.74 88888.00 2024-01-24 02:58:42.000 024 22494.27 159.52 41468.75 88888.00 2024-01-24 02:58:43.000 024 22494.26 159.50 41468.69 88888.00 2024-01-24 02:58:44.000 024 22494.24 159.47 41468.66 88888.00 2024-01-24 02:58:45.000 024 22494.19 159.41 41468.67 47562.99 2024-01-24 02:58:46.000 024 22494.15 159.39 41468.66 88888.00 2024-01-24 02:58:47.000 024 22494.15 159.43 41468.66 88888.00 2024-01-24 02:58:48.000 024 22494.15 159.45 41468.71 88888.00 2024-01-24 02:58:49.000 024 22494.13 159.44 41468.75 88888.00 2024-01-24 02:58:50.000 024 22494.10 159.41 41468.74 47562.94 2024-01-24 02:58:51.000 024 22494.08 159.41 41468.74 88888.00 2024-01-24 02:58:52.000 024 22494.04 159.43 41468.79 88888.00 2024-01-24 02:58:53.000 024 22493.95 159.43 41468.86 88888.00 2024-01-24 02:58:54.000 024 22493.84 159.40 41468.91 88888.00 2024-01-24 02:58:55.000 024 22493.79 159.37 41468.87 47562.83 2024-01-24 02:58:56.000 024 22493.77 159.32 41468.83 88888.00 2024-01-24 02:58:57.000 024 22493.73 159.31 41468.83 88888.00 2024-01-24 02:58:58.000 024 22493.66 159.35 41468.81 88888.00 2024-01-24 02:58:59.000 024 22493.64 159.40 41468.78 88888.00 2024-01-24 02:59:00.000 024 22493.63 159.41 41468.77 47562.78 2024-01-24 02:59:01.000 024 22493.60 159.39 41468.78 88888.00 2024-01-24 02:59:02.000 024 22493.60 159.42 41468.81 88888.00 2024-01-24 02:59:03.000 024 22493.63 159.47 41468.81 88888.00 2024-01-24 02:59:04.000 024 22493.63 159.45 41468.77 88888.00 2024-01-24 02:59:05.000 024 22493.61 159.42 41468.75 47562.67 2024-01-24 02:59:06.000 024 22493.58 159.38 41468.79 88888.00 2024-01-24 02:59:07.000 024 22493.56 159.41 41468.81 88888.00 2024-01-24 02:59:08.000 024 22493.61 159.53 41468.79 88888.00 2024-01-24 02:59:09.000 024 22493.68 159.60 41468.72 88888.00 2024-01-24 02:59:10.000 024 22493.69 159.57 41468.69 47562.68 2024-01-24 02:59:11.000 024 22493.69 159.53 41468.69 88888.00 2024-01-24 02:59:12.000 024 22493.69 159.53 41468.71 88888.00 2024-01-24 02:59:13.000 024 22493.67 159.55 41468.73 88888.00 2024-01-24 02:59:14.000 024 22493.64 159.60 41468.77 88888.00 2024-01-24 02:59:15.000 024 22493.63 159.60 41468.83 47562.62 2024-01-24 02:59:16.000 024 22493.62 159.57 41468.89 88888.00 2024-01-24 02:59:17.000 024 22493.60 159.57 41468.91 88888.00 2024-01-24 02:59:18.000 024 22493.57 159.58 41468.91 88888.00 2024-01-24 02:59:19.000 024 22493.53 159.53 41468.85 88888.00 2024-01-24 02:59:20.000 024 22493.52 159.48 41468.71 47562.58 2024-01-24 02:59:21.000 024 22493.56 159.47 41468.66 88888.00 2024-01-24 02:59:22.000 024 22493.61 159.49 41468.71 88888.00 2024-01-24 02:59:23.000 024 22493.63 159.49 41468.69 88888.00 2024-01-24 02:59:24.000 024 22493.62 159.52 41468.63 88888.00 2024-01-24 02:59:25.000 024 22493.62 159.57 41468.64 47562.57 2024-01-24 02:59:26.000 024 22493.61 159.57 41468.69 88888.00 2024-01-24 02:59:27.000 024 22493.62 159.54 41468.69 88888.00 2024-01-24 02:59:28.000 024 22493.64 159.55 41468.71 88888.00 2024-01-24 02:59:29.000 024 22493.63 159.56 41468.76 88888.00 2024-01-24 02:59:30.000 024 22493.61 159.56 41468.79 47562.52 2024-01-24 02:59:31.000 024 22493.60 159.53 41468.84 88888.00 2024-01-24 02:59:32.000 024 22493.62 159.50 41468.91 88888.00 2024-01-24 02:59:33.000 024 22493.67 159.54 41468.97 88888.00 2024-01-24 02:59:34.000 024 22493.67 159.59 41468.96 88888.00 2024-01-24 02:59:35.000 024 22493.62 159.58 41468.85 47562.55 2024-01-24 02:59:36.000 024 22493.57 159.53 41468.71 88888.00 2024-01-24 02:59:37.000 024 22493.56 159.50 41468.70 88888.00 2024-01-24 02:59:38.000 024 22493.56 159.51 41468.81 88888.00 2024-01-24 02:59:39.000 024 22493.58 159.54 41468.91 88888.00 2024-01-24 02:59:40.000 024 22493.58 159.51 41468.87 47562.51 2024-01-24 02:59:41.000 024 22493.55 159.48 41468.76 88888.00 2024-01-24 02:59:42.000 024 22493.52 159.50 41468.71 88888.00 2024-01-24 02:59:43.000 024 22493.49 159.54 41468.72 88888.00 2024-01-24 02:59:44.000 024 22493.45 159.53 41468.71 88888.00 2024-01-24 02:59:45.000 024 22493.39 159.52 41468.68 47562.52 2024-01-24 02:59:46.000 024 22493.37 159.51 41468.66 88888.00 2024-01-24 02:59:47.000 024 22493.38 159.56 41468.65 88888.00 2024-01-24 02:59:48.000 024 22493.37 159.64 41468.63 88888.00 2024-01-24 02:59:49.000 024 22493.36 159.66 41468.65 88888.00 2024-01-24 02:59:50.000 024 22493.37 159.61 41468.72 47562.47 2024-01-24 02:59:51.000 024 22493.34 159.55 41468.72 88888.00 2024-01-24 02:59:52.000 024 22493.33 159.54 41468.62 88888.00 2024-01-24 02:59:53.000 024 22493.37 159.58 41468.53 88888.00 2024-01-24 02:59:54.000 024 22493.41 159.59 41468.52 88888.00 2024-01-24 02:59:55.000 024 22493.42 159.58 41468.58 47562.44 2024-01-24 02:59:56.000 024 22493.41 159.59 41468.66 88888.00 2024-01-24 02:59:57.000 024 22493.41 159.61 41468.68 88888.00 2024-01-24 02:59:58.000 024 22493.44 159.67 41468.64 88888.00 2024-01-24 02:59:59.000 024 22493.44 159.72 41468.61 88888.00 2024-01-24 03:00:00.000 024 22493.40 159.72 41468.60 47562.41 2024-01-24 03:00:01.000 024 22493.36 159.71 41468.62 88888.00 2024-01-24 03:00:02.000 024 22493.38 159.73 41468.69 88888.00 2024-01-24 03:00:03.000 024 22493.39 159.77 41468.72 88888.00 2024-01-24 03:00:04.000 024 22493.34 159.80 41468.69 88888.00 2024-01-24 03:00:05.000 024 22493.28 159.78 41468.68 47562.35 2024-01-24 03:00:06.000 024 22493.22 159.77 41468.69 88888.00 2024-01-24 03:00:07.000 024 22493.17 159.79 41468.67 88888.00 2024-01-24 03:00:08.000 024 22493.12 159.76 41468.60 88888.00 2024-01-24 03:00:09.000 024 22493.08 159.70 41468.53 88888.00 2024-01-24 03:00:10.000 024 22493.03 159.69 41468.46 47562.31 2024-01-24 03:00:11.000 024 22492.97 159.74 41468.44 88888.00 2024-01-24 03:00:12.000 024 22492.92 159.79 41468.48 88888.00 2024-01-24 03:00:13.000 024 22492.91 159.79 41468.51 88888.00 2024-01-24 03:00:14.000 024 22492.92 159.75 41468.56 88888.00 2024-01-24 03:00:15.000 024 22492.89 159.69 41468.56 47562.20 2024-01-24 03:00:16.000 024 22492.83 159.68 41468.45 88888.00 2024-01-24 03:00:17.000 024 22492.78 159.71 41468.36 88888.00 2024-01-24 03:00:18.000 024 22492.78 159.71 41468.39 88888.00 2024-01-24 03:00:19.000 024 22492.78 159.68 41468.44 88888.00 2024-01-24 03:00:20.000 024 22492.76 159.65 41468.44 47562.19 2024-01-24 03:00:21.000 024 22492.72 159.67 41468.42 88888.00 2024-01-24 03:00:22.000 024 22492.69 159.70 41468.41 88888.00 2024-01-24 03:00:23.000 024 22492.69 159.72 41468.41 88888.00 2024-01-24 03:00:24.000 024 22492.71 159.72 41468.42 88888.00 2024-01-24 03:00:25.000 024 22492.74 159.74 41468.46 47562.17 2024-01-24 03:00:26.000 024 22492.76 159.79 41468.47 88888.00 2024-01-24 03:00:27.000 024 22492.79 159.83 41468.47 88888.00 2024-01-24 03:00:28.000 024 22492.86 159.88 41468.50 88888.00 2024-01-24 03:00:29.000 024 22492.94 159.95 41468.52 88888.00 2024-01-24 03:00:30.000 024 22492.96 159.98 41468.48 47562.23 2024-01-24 03:00:31.000 024 22492.95 159.98 41468.47 88888.00 2024-01-24 03:00:32.000 024 22492.98 159.94 41468.50 88888.00 2024-01-24 03:00:33.000 024 22493.03 159.88 41468.52 88888.00 2024-01-24 03:00:34.000 024 22493.07 159.85 41468.53 88888.00 2024-01-24 03:00:35.000 024 22493.10 159.88 41468.47 47562.27 2024-01-24 03:00:36.000 024 22493.11 159.93 41468.41 88888.00 2024-01-24 03:00:37.000 024 22493.13 159.99 41468.41 88888.00 2024-01-24 03:00:38.000 024 22493.14 160.01 41468.43 88888.00 2024-01-24 03:00:39.000 024 22493.14 159.98 41468.40 88888.00 2024-01-24 03:00:40.000 024 22493.12 159.97 41468.38 47562.27 2024-01-24 03:00:41.000 024 22493.10 159.98 41468.38 88888.00 2024-01-24 03:00:42.000 024 22493.09 159.96 41468.42 88888.00 2024-01-24 03:00:43.000 024 22493.13 159.97 41468.44 88888.00 2024-01-24 03:00:44.000 024 22493.18 160.03 41468.43 88888.00 2024-01-24 03:00:45.000 024 22493.18 160.05 41468.44 47562.25 2024-01-24 03:00:46.000 024 22493.14 160.04 41468.50 88888.00 2024-01-24 03:00:47.000 024 22493.11 160.05 41468.51 88888.00 2024-01-24 03:00:48.000 024 22493.10 160.06 41468.45 88888.00 2024-01-24 03:00:49.000 024 22493.06 160.03 41468.38 88888.00 2024-01-24 03:00:50.000 024 22492.97 159.97 41468.35 47562.26 2024-01-24 03:00:51.000 024 22492.85 159.92 41468.39 88888.00 2024-01-24 03:00:52.000 024 22492.83 159.92 41468.43 88888.00 2024-01-24 03:00:53.000 024 22492.92 159.97 41468.43 88888.00 2024-01-24 03:00:54.000 024 22492.96 159.99 41468.41 88888.00 2024-01-24 03:00:55.000 024 22492.94 159.96 41468.41 47562.23 2024-01-24 03:00:56.000 024 22492.96 159.96 41468.41 88888.00 2024-01-24 03:00:57.000 024 22492.96 159.95 41468.37 88888.00 2024-01-24 03:00:58.000 024 22492.90 159.87 41468.27 88888.00 2024-01-24 03:00:59.000 024 22492.87 159.86 41468.24 88888.00 2024-01-24 03:01:00.000 024 22492.93 159.97 41468.31 47562.19 2024-01-24 03:01:01.000 024 22492.98 160.06 41468.35 88888.00 2024-01-24 03:01:02.000 024 22492.97 160.04 41468.34 88888.00 2024-01-24 03:01:03.000 024 22492.91 160.00 41468.34 88888.00 2024-01-24 03:01:04.000 024 22492.87 160.01 41468.39 88888.00 2024-01-24 03:01:05.000 024 22492.89 160.03 41468.43 47562.21 2024-01-24 03:01:06.000 024 22492.92 160.00 41468.41 88888.00 2024-01-24 03:01:07.000 024 22492.93 159.96 41468.36 88888.00 2024-01-24 03:01:08.000 024 22492.93 159.99 41468.34 88888.00 2024-01-24 03:01:09.000 024 22492.96 160.05 41468.38 88888.00 2024-01-24 03:01:10.000 024 22492.96 160.05 41468.46 47562.22 2024-01-24 03:01:11.000 024 22492.94 160.03 41468.46 88888.00 2024-01-24 03:01:12.000 024 22492.97 160.04 41468.40 88888.00 2024-01-24 03:01:13.000 024 22493.05 160.11 41468.35 88888.00 2024-01-24 03:01:14.000 024 22493.10 160.16 41468.33 88888.00 2024-01-24 03:01:15.000 024 22493.10 160.18 41468.37 47562.23 2024-01-24 03:01:16.000 024 22493.08 160.17 41468.43 88888.00 2024-01-24 03:01:17.000 024 22493.06 160.13 41468.35 88888.00 2024-01-24 03:01:18.000 024 22493.07 160.12 41468.27 88888.00 2024-01-24 03:01:19.000 024 22493.09 160.16 41468.31 88888.00 2024-01-24 03:01:20.000 024 22493.09 160.21 41468.34 47562.24 2024-01-24 03:01:21.000 024 22493.10 160.20 41468.31 88888.00 2024-01-24 03:01:22.000 024 22493.15 160.18 41468.37 88888.00 2024-01-24 03:01:23.000 024 22493.15 160.18 41468.43 88888.00 2024-01-24 03:01:24.000 024 22493.07 160.18 41468.36 88888.00 2024-01-24 03:01:25.000 024 22493.03 160.17 41468.27 47562.23 2024-01-24 03:01:26.000 024 22493.03 160.15 41468.27 88888.00 2024-01-24 03:01:27.000 024 22493.05 160.16 41468.37 88888.00 2024-01-24 03:01:28.000 024 22493.07 160.21 41468.45 88888.00 2024-01-24 03:01:29.000 024 22493.08 160.22 41468.48 88888.00 2024-01-24 03:01:30.000 024 22493.06 160.17 41468.50 47562.23 2024-01-24 03:01:31.000 024 22493.02 160.09 41468.50 88888.00 2024-01-24 03:01:32.000 024 22492.94 160.06 41468.50 88888.00 2024-01-24 03:01:33.000 024 22492.87 160.08 41468.49 88888.00 2024-01-24 03:01:34.000 024 22492.85 160.12 41468.44 88888.00 2024-01-24 03:01:35.000 024 22492.84 160.15 41468.36 47562.12 2024-01-24 03:01:36.000 024 22492.80 160.15 41468.33 88888.00 2024-01-24 03:01:37.000 024 22492.75 160.09 41468.38 88888.00 2024-01-24 03:01:38.000 024 22492.69 160.02 41468.38 88888.00 2024-01-24 03:01:39.000 024 22492.64 159.99 41468.31 88888.00 2024-01-24 03:01:40.000 024 22492.65 159.99 41468.31 47562.08 2024-01-24 03:01:41.000 024 22492.68 160.00 41468.39 88888.00 2024-01-24 03:01:42.000 024 22492.66 160.00 41468.44 88888.00 2024-01-24 03:01:43.000 024 22492.64 160.02 41468.39 88888.00 2024-01-24 03:01:44.000 024 22492.64 160.05 41468.36 88888.00 2024-01-24 03:01:45.000 024 22492.62 160.08 41468.43 47562.02 2024-01-24 03:01:46.000 024 22492.59 160.10 41468.48 88888.00 2024-01-24 03:01:47.000 024 22492.62 160.09 41468.47 88888.00 2024-01-24 03:01:48.000 024 22492.64 160.05 41468.48 88888.00 2024-01-24 03:01:49.000 024 22492.62 160.06 41468.52 88888.00 2024-01-24 03:01:50.000 024 22492.60 160.11 41468.54 47561.99 2024-01-24 03:01:51.000 024 22492.61 160.13 41468.54 88888.00 2024-01-24 03:01:52.000 024 22492.61 160.15 41468.56 88888.00 2024-01-24 03:01:53.000 024 22492.59 160.14 41468.54 88888.00 2024-01-24 03:01:54.000 024 22492.63 160.10 41468.45 88888.00 2024-01-24 03:01:55.000 024 22492.71 160.07 41468.42 47562.06 2024-01-24 03:01:56.000 024 22492.73 160.03 41468.39 88888.00 2024-01-24 03:01:57.000 024 22492.68 160.00 41468.32 88888.00 2024-01-24 03:01:58.000 024 22492.63 160.04 41468.27 88888.00 2024-01-24 03:01:59.000 024 22492.65 160.12 41468.30 88888.00 2024-01-24 03:02:00.000 024 22492.68 160.13 41468.36 47562.00 2024-01-24 03:02:01.000 024 22492.70 160.09 41468.38 88888.00 2024-01-24 03:02:02.000 024 22492.75 160.10 41468.38 88888.00 2024-01-24 03:02:03.000 024 22492.80 160.14 41468.40 88888.00 2024-01-24 03:02:04.000 024 22492.80 160.14 41468.46 88888.00 2024-01-24 03:02:05.000 024 22492.79 160.10 41468.50 47562.07 2024-01-24 03:02:06.000 024 22492.78 160.08 41468.57 88888.00 2024-01-24 03:02:07.000 024 22492.77 160.07 41468.65 88888.00 2024-01-24 03:02:08.000 024 22492.78 160.06 41468.64 88888.00 2024-01-24 03:02:09.000 024 22492.77 160.06 41468.54 88888.00 2024-01-24 03:02:10.000 024 22492.72 160.07 41468.46 47562.04 2024-01-24 03:02:11.000 024 22492.67 160.09 41468.43 88888.00 2024-01-24 03:02:12.000 024 22492.61 160.07 41468.41 88888.00 2024-01-24 03:02:13.000 024 22492.57 160.04 41468.43 88888.00 2024-01-24 03:02:14.000 024 22492.59 160.06 41468.51 88888.00 2024-01-24 03:02:15.000 024 22492.59 160.10 41468.53 47562.02 2024-01-24 03:02:16.000 024 22492.53 160.09 41468.47 88888.00 2024-01-24 03:02:17.000 024 22492.49 160.04 41468.41 88888.00 2024-01-24 03:02:18.000 024 22492.47 160.01 41468.41 88888.00 2024-01-24 03:02:19.000 024 22492.47 160.02 41468.45 88888.00 2024-01-24 03:02:20.000 024 22492.45 160.02 41468.47 47562.02 2024-01-24 03:02:21.000 024 22492.37 159.98 41468.44 88888.00 2024-01-24 03:02:22.000 024 22492.31 159.95 41468.38 88888.00 2024-01-24 03:02:23.000 024 22492.33 159.95 41468.34 88888.00 2024-01-24 03:02:24.000 024 22492.41 159.97 41468.38 88888.00 2024-01-24 03:02:25.000 024 22492.50 159.99 41468.46 47561.92 2024-01-24 03:02:26.000 024 22492.51 160.03 41468.44 88888.00 2024-01-24 03:02:27.000 024 22492.46 160.08 41468.39 88888.00 2024-01-24 03:02:28.000 024 22492.45 160.14 41468.39 88888.00 2024-01-24 03:02:29.000 024 22492.49 160.13 41468.41 88888.00 2024-01-24 03:02:30.000 024 22492.53 160.05 41468.41 47561.93 2024-01-24 03:02:31.000 024 22492.55 159.95 41468.41 88888.00 2024-01-24 03:02:32.000 024 22492.53 159.90 41468.40 88888.00 2024-01-24 03:02:33.000 024 22492.49 159.91 41468.44 88888.00 2024-01-24 03:02:34.000 024 22492.49 159.94 41468.52 88888.00 2024-01-24 03:02:35.000 024 22492.52 159.94 41468.56 47561.91 2024-01-24 03:02:36.000 024 22492.53 159.90 41468.55 88888.00 2024-01-24 03:02:37.000 024 22492.53 159.84 41468.53 88888.00 2024-01-24 03:02:38.000 024 22492.51 159.78 41468.50 88888.00 2024-01-24 03:02:39.000 024 22492.48 159.79 41468.49 88888.00 2024-01-24 03:02:40.000 024 22492.49 159.86 41468.54 47562.01 2024-01-24 03:02:41.000 024 22492.58 159.90 41468.61 88888.00 2024-01-24 03:02:42.000 024 22492.69 159.90 41468.68 88888.00 2024-01-24 03:02:43.000 024 22492.74 159.90 41468.65 88888.00 2024-01-24 03:02:44.000 024 22492.69 159.91 41468.56 88888.00 2024-01-24 03:02:45.000 024 22492.67 159.88 41468.50 47562.05 2024-01-24 03:02:46.000 024 22492.72 159.80 41468.46 88888.00 2024-01-24 03:02:47.000 024 22492.77 159.75 41468.41 88888.00 2024-01-24 03:02:48.000 024 22492.82 159.76 41468.39 88888.00 2024-01-24 03:02:49.000 024 22492.84 159.81 41468.44 88888.00 2024-01-24 03:02:50.000 024 22492.83 159.85 41468.51 47562.07 2024-01-24 03:02:51.000 024 22492.82 159.86 41468.52 88888.00 2024-01-24 03:02:52.000 024 22492.84 159.86 41468.51 88888.00 2024-01-24 03:02:53.000 024 22492.84 159.85 41468.52 88888.00 2024-01-24 03:02:54.000 024 22492.81 159.82 41468.52 88888.00 2024-01-24 03:02:55.000 024 22492.81 159.77 41468.55 47562.07 2024-01-24 03:02:56.000 024 22492.86 159.74 41468.59 88888.00 2024-01-24 03:02:57.000 024 22492.92 159.72 41468.63 88888.00 2024-01-24 03:02:58.000 024 22492.96 159.74 41468.67 88888.00 2024-01-24 03:02:59.000 024 22492.99 159.82 41468.66 88888.00 2024-01-24 03:03:00.000 024 22492.99 159.86 41468.59 47562.13 2024-01-24 03:03:01.000 024 22492.96 159.79 41468.52 88888.00 2024-01-24 03:03:02.000 024 22492.95 159.72 41468.51 88888.00 2024-01-24 03:03:03.000 024 22492.97 159.72 41468.56 88888.00 2024-01-24 03:03:04.000 024 22492.96 159.75 41468.53 88888.00 2024-01-24 03:03:05.000 024 22492.92 159.74 41468.45 47562.09 2024-01-24 03:03:06.000 024 22492.88 159.73 41468.43 88888.00 2024-01-24 03:03:07.000 024 22492.84 159.76 41468.42 88888.00 2024-01-24 03:03:08.000 024 22492.80 159.80 41468.34 88888.00 2024-01-24 03:03:09.000 024 22492.78 159.79 41468.35 88888.00 2024-01-24 03:03:10.000 024 22492.79 159.78 41468.44 47562.04 2024-01-24 03:03:11.000 024 22492.75 159.77 41468.44 88888.00 2024-01-24 03:03:12.000 024 22492.66 159.75 41468.38 88888.00 2024-01-24 03:03:13.000 024 22492.63 159.74 41468.39 88888.00 2024-01-24 03:03:14.000 024 22492.65 159.75 41468.47 88888.00 2024-01-24 03:03:15.000 024 22492.62 159.78 41468.55 47561.97 2024-01-24 03:03:16.000 024 22492.56 159.78 41468.57 88888.00 2024-01-24 03:03:17.000 024 22492.53 159.74 41468.49 88888.00 2024-01-24 03:03:18.000 024 22492.54 159.68 41468.35 88888.00 2024-01-24 03:03:19.000 024 22492.51 159.61 41468.26 88888.00 2024-01-24 03:03:20.000 024 22492.42 159.55 41468.23 47561.93 2024-01-24 03:03:21.000 024 22492.37 159.52 41468.27 88888.00 2024-01-24 03:03:22.000 024 22492.41 159.56 41468.40 88888.00 2024-01-24 03:03:23.000 024 22492.48 159.63 41468.56 88888.00 2024-01-24 03:03:24.000 024 22492.49 159.65 41468.56 88888.00 2024-01-24 03:03:25.000 024 22492.47 159.62 41468.46 47561.86 2024-01-24 03:03:26.000 024 22492.47 159.63 41468.46 88888.00 2024-01-24 03:03:27.000 024 22492.46 159.65 41468.46 88888.00 2024-01-24 03:03:28.000 024 22492.40 159.64 41468.37 88888.00 2024-01-24 03:03:29.000 024 22492.37 159.63 41468.34 88888.00 2024-01-24 03:03:30.000 024 22492.42 159.65 41468.40 47561.87 2024-01-24 03:03:31.000 024 22492.48 159.66 41468.41 88888.00 2024-01-24 03:03:32.000 024 22492.48 159.64 41468.41 88888.00 2024-01-24 03:03:33.000 024 22492.45 159.63 41468.46 88888.00 2024-01-24 03:03:34.000 024 22492.45 159.66 41468.46 88888.00 2024-01-24 03:03:35.000 024 22492.47 159.65 41468.47 47561.86 2024-01-24 03:03:36.000 024 22492.48 159.58 41468.53 88888.00 2024-01-24 03:03:37.000 024 22492.52 159.53 41468.52 88888.00 2024-01-24 03:03:38.000 024 22492.58 159.53 41468.45 88888.00 2024-01-24 03:03:39.000 024 22492.68 159.59 41468.45 88888.00 2024-01-24 03:03:40.000 024 22492.71 159.63 41468.45 47561.90 2024-01-24 03:03:41.000 024 22492.67 159.61 41468.41 88888.00 2024-01-24 03:03:42.000 024 22492.66 159.56 41468.48 88888.00 2024-01-24 03:03:43.000 024 22492.69 159.51 41468.54 88888.00 2024-01-24 03:03:44.000 024 22492.69 159.51 41468.38 88888.00 2024-01-24 03:03:45.000 024 22492.67 159.54 41468.19 47561.92 2024-01-24 03:03:46.000 024 22492.67 159.56 41468.17 88888.00 2024-01-24 03:03:47.000 024 22492.65 159.55 41468.19 88888.00 2024-01-24 03:03:48.000 024 22492.65 159.57 41468.20 88888.00 2024-01-24 03:03:49.000 024 22492.68 159.64 41468.25 88888.00 2024-01-24 03:03:50.000 024 22492.72 159.69 41468.31 47561.95 2024-01-24 03:03:51.000 024 22492.72 159.67 41468.31 88888.00 2024-01-24 03:03:52.000 024 22492.70 159.61 41468.24 88888.00 2024-01-24 03:03:53.000 024 22492.67 159.54 41468.24 88888.00 2024-01-24 03:03:54.000 024 22492.66 159.51 41468.33 88888.00 2024-01-24 03:03:55.000 024 22492.68 159.52 41468.43 47561.94 2024-01-24 03:03:56.000 024 22492.67 159.52 41468.44 88888.00 2024-01-24 03:03:57.000 024 22492.60 159.51 41468.35 88888.00 2024-01-24 03:03:58.000 024 22492.54 159.52 41468.30 88888.00 2024-01-24 03:03:59.000 024 22492.53 159.55 41468.34 88888.00 2024-01-24 03:04:00.000 024 22492.55 159.57 41468.38 47561.91 2024-01-24 03:04:01.000 024 22492.53 159.55 41468.36 88888.00 2024-01-24 03:04:02.000 024 22492.54 159.51 41468.41 88888.00 2024-01-24 03:04:03.000 024 22492.57 159.50 41468.50 88888.00 2024-01-24 03:04:04.000 024 22492.58 159.51 41468.51 88888.00 2024-01-24 03:04:05.000 024 22492.58 159.49 41468.46 47561.93 2024-01-24 03:04:06.000 024 22492.58 159.45 41468.40 88888.00 2024-01-24 03:04:07.000 024 22492.55 159.47 41468.28 88888.00 2024-01-24 03:04:08.000 024 22492.50 159.47 41468.18 88888.00 2024-01-24 03:04:09.000 024 22492.50 159.43 41468.20 88888.00 2024-01-24 03:04:10.000 024 22492.55 159.44 41468.28 47561.93 2024-01-24 03:04:11.000 024 22492.59 159.47 41468.35 88888.00 2024-01-24 03:04:12.000 024 22492.61 159.45 41468.44 88888.00 2024-01-24 03:04:13.000 024 22492.66 159.46 41468.51 88888.00 2024-01-24 03:04:14.000 024 22492.69 159.50 41468.50 88888.00 2024-01-24 03:04:15.000 024 22492.68 159.51 41468.43 47561.93 2024-01-24 03:04:16.000 024 22492.66 159.50 41468.41 88888.00 2024-01-24 03:04:17.000 024 22492.65 159.48 41468.44 88888.00 2024-01-24 03:04:18.000 024 22492.62 159.41 41468.41 88888.00 2024-01-24 03:04:19.000 024 22492.60 159.36 41468.34 88888.00 2024-01-24 03:04:20.000 024 22492.57 159.36 41468.31 47561.90 2024-01-24 03:04:21.000 024 22492.55 159.37 41468.34 88888.00 2024-01-24 03:04:22.000 024 22492.51 159.34 41468.38 88888.00 2024-01-24 03:04:23.000 024 22492.45 159.26 41468.39 88888.00 2024-01-24 03:04:24.000 024 22492.42 159.18 41468.50 88888.00 2024-01-24 03:04:25.000 024 22492.48 159.19 41468.71 47561.87 2024-01-24 03:04:26.000 024 22492.51 159.19 41468.78 88888.00 2024-01-24 03:04:27.000 024 22492.44 159.15 41468.71 88888.00 2024-01-24 03:04:28.000 024 22492.35 159.14 41468.69 88888.00 2024-01-24 03:04:29.000 024 22492.32 159.20 41468.70 88888.00 2024-01-24 03:04:30.000 024 22492.28 159.23 41468.69 47561.79 2024-01-24 03:04:31.000 024 22492.21 159.18 41468.66 88888.00 2024-01-24 03:04:32.000 024 22492.16 159.14 41468.65 88888.00 2024-01-24 03:04:33.000 024 22492.19 159.17 41468.66 88888.00 2024-01-24 03:04:34.000 024 22492.22 159.18 41468.60 88888.00 2024-01-24 03:04:35.000 024 22492.18 159.14 41468.49 47561.70 2024-01-24 03:04:36.000 024 22492.13 159.12 41468.45 88888.00 2024-01-24 03:04:37.000 024 22492.11 159.13 41468.46 88888.00 2024-01-24 03:04:38.000 024 22492.11 159.16 41468.44 88888.00 2024-01-24 03:04:39.000 024 22492.14 159.17 41468.40 88888.00 2024-01-24 03:04:40.000 024 22492.15 159.15 41468.35 47561.74 2024-01-24 03:04:41.000 024 22492.16 159.13 41468.34 88888.00 2024-01-24 03:04:42.000 024 22492.19 159.13 41468.38 88888.00 2024-01-24 03:04:43.000 024 22492.22 159.10 41468.41 88888.00 2024-01-24 03:04:44.000 024 22492.24 159.10 41468.46 88888.00 2024-01-24 03:04:45.000 024 22492.27 159.19 41468.52 47561.72 2024-01-24 03:04:46.000 024 22492.29 159.22 41468.56 88888.00 2024-01-24 03:04:47.000 024 22492.28 159.18 41468.57 88888.00 2024-01-24 03:04:48.000 024 22492.27 159.20 41468.57 88888.00 2024-01-24 03:04:49.000 024 22492.29 159.26 41468.55 88888.00 2024-01-24 03:04:50.000 024 22492.33 159.28 41468.53 47561.68 2024-01-24 03:04:51.000 024 22492.33 159.28 41468.54 88888.00 2024-01-24 03:04:52.000 024 22492.31 159.31 41468.62 88888.00 2024-01-24 03:04:53.000 024 22492.28 159.33 41468.70 88888.00 2024-01-24 03:04:54.000 024 22492.32 159.32 41468.66 88888.00 2024-01-24 03:04:55.000 024 22492.40 159.35 41468.59 47561.67 2024-01-24 03:04:56.000 024 22492.41 159.40 41468.62 88888.00 2024-01-24 03:04:57.000 024 22492.37 159.44 41468.70 88888.00 2024-01-24 03:04:58.000 024 22492.32 159.43 41468.69 88888.00 2024-01-24 03:04:59.000 024 22492.26 159.39 41468.64 88888.00 2024-01-24 03:05:00.000 024 22492.20 159.35 41468.62 47561.65 2024-01-24 03:05:01.000 024 22492.17 159.32 41468.57 88888.00 2024-01-24 03:05:02.000 024 22492.12 159.32 41468.50 88888.00 2024-01-24 03:05:03.000 024 22492.06 159.40 41468.46 88888.00 2024-01-24 03:05:04.000 024 22492.00 159.49 41468.48 88888.00 2024-01-24 03:05:05.000 024 22491.95 159.49 41468.55 47561.54 2024-01-24 03:05:06.000 024 22491.91 159.43 41468.64 88888.00 2024-01-24 03:05:07.000 024 22491.88 159.35 41468.67 88888.00 2024-01-24 03:05:08.000 024 22491.83 159.31 41468.62 88888.00 2024-01-24 03:05:09.000 024 22491.74 159.30 41468.59 88888.00 2024-01-24 03:05:10.000 024 22491.68 159.26 41468.62 47561.39 2024-01-24 03:05:11.000 024 22491.65 159.24 41468.66 88888.00 2024-01-24 03:05:12.000 024 22491.60 159.28 41468.72 88888.00 2024-01-24 03:05:13.000 024 22491.55 159.32 41468.77 88888.00 2024-01-24 03:05:14.000 024 22491.49 159.31 41468.78 88888.00 2024-01-24 03:05:15.000 024 22491.42 159.24 41468.78 47561.38 2024-01-24 03:05:16.000 024 22491.36 159.15 41468.77 88888.00 2024-01-24 03:05:17.000 024 22491.26 159.09 41468.73 88888.00 2024-01-24 03:05:18.000 024 22491.14 159.08 41468.69 88888.00 2024-01-24 03:05:19.000 024 22491.10 159.08 41468.66 88888.00 2024-01-24 03:05:20.000 024 22491.13 159.05 41468.68 47561.25 2024-01-24 03:05:21.000 024 22491.13 159.03 41468.68 88888.00 2024-01-24 03:05:22.000 024 22491.10 159.02 41468.62 88888.00 2024-01-24 03:05:23.000 024 22491.10 158.99 41468.56 88888.00 2024-01-24 03:05:24.000 024 22491.08 158.95 41468.52 88888.00 2024-01-24 03:05:25.000 024 22491.06 158.94 41468.47 47561.21 2024-01-24 03:05:26.000 024 22491.10 158.97 41468.49 88888.00 2024-01-24 03:05:27.000 024 22491.17 159.00 41468.53 88888.00 2024-01-24 03:05:28.000 024 22491.20 159.01 41468.54 88888.00 2024-01-24 03:05:29.000 024 22491.23 159.04 41468.61 88888.00 2024-01-24 03:05:30.000 024 22491.29 159.08 41468.68 47561.24 2024-01-24 03:05:31.000 024 22491.38 159.07 41468.64 88888.00 2024-01-24 03:05:32.000 024 22491.42 159.03 41468.54 88888.00 2024-01-24 03:05:33.000 024 22491.42 159.01 41468.46 88888.00 2024-01-24 03:05:34.000 024 22491.44 159.02 41468.41 88888.00 2024-01-24 03:05:35.000 024 22491.53 159.09 41468.39 47561.33 2024-01-24 03:05:36.000 024 22491.63 159.17 41468.44 88888.00 2024-01-24 03:05:37.000 024 22491.70 159.23 41468.47 88888.00 2024-01-24 03:05:38.000 024 22491.75 159.25 41468.46 88888.00 2024-01-24 03:05:39.000 024 22491.79 159.26 41468.40 88888.00 2024-01-24 03:05:40.000 024 22491.82 159.30 41468.28 47561.44 2024-01-24 03:05:41.000 024 22491.85 159.31 41468.17 88888.00 2024-01-24 03:05:42.000 024 22491.88 159.31 41468.12 88888.00 2024-01-24 03:05:43.000 024 22491.88 159.35 41468.12 88888.00 2024-01-24 03:05:44.000 024 22491.85 159.41 41468.13 88888.00 2024-01-24 03:05:45.000 024 22491.85 159.45 41468.14 47561.43 2024-01-24 03:05:46.000 024 22491.88 159.47 41468.20 88888.00 2024-01-24 03:05:47.000 024 22491.90 159.45 41468.29 88888.00 2024-01-24 03:05:48.000 024 22491.92 159.42 41468.33 88888.00 2024-01-24 03:05:49.000 024 22491.87 159.39 41468.33 88888.00 2024-01-24 03:05:50.000 024 22491.78 159.38 41468.30 47561.36 2024-01-24 03:05:51.000 024 22491.72 159.32 41468.27 88888.00 2024-01-24 03:05:52.000 024 22491.67 159.23 41468.22 88888.00 2024-01-24 03:05:53.000 024 22491.63 159.22 41468.19 88888.00 2024-01-24 03:05:54.000 024 22491.56 159.25 41468.24 88888.00 2024-01-24 03:05:55.000 024 22491.47 159.27 41468.32 47561.26 2024-01-24 03:05:56.000 024 22491.39 159.28 41468.34 88888.00 2024-01-24 03:05:57.000 024 22491.33 159.27 41468.35 88888.00 2024-01-24 03:05:58.000 024 22491.25 159.26 41468.39 88888.00 2024-01-24 03:05:59.000 024 22491.15 159.29 41468.45 88888.00 2024-01-24 03:06:00.000 024 22491.08 159.30 41468.45 47561.15 2024-01-24 03:06:01.000 024 22491.02 159.28 41468.41 88888.00 2024-01-24 03:06:02.000 024 22490.96 159.27 41468.36 88888.00 2024-01-24 03:06:03.000 024 22490.91 159.28 41468.32 88888.00 2024-01-24 03:06:04.000 024 22490.89 159.26 41468.32 88888.00 2024-01-24 03:06:05.000 024 22490.85 159.21 41468.35 47561.03 2024-01-24 03:06:06.000 024 22490.80 159.18 41468.40 88888.00 2024-01-24 03:06:07.000 024 22490.81 159.20 41468.47 88888.00 2024-01-24 03:06:08.000 024 22490.87 159.19 41468.54 88888.00 2024-01-24 03:06:09.000 024 22490.88 159.15 41468.59 88888.00 2024-01-24 03:06:10.000 024 22490.81 159.14 41468.56 47560.95 2024-01-24 03:06:11.000 024 22490.76 159.15 41468.49 88888.00 2024-01-24 03:06:12.000 024 22490.78 159.13 41468.48 88888.00 2024-01-24 03:06:13.000 024 22490.81 159.12 41468.48 88888.00 2024-01-24 03:06:14.000 024 22490.79 159.11 41468.45 88888.00 2024-01-24 03:06:15.000 024 22490.76 159.12 41468.43 47560.93 2024-01-24 03:06:16.000 024 22490.71 159.09 41468.39 88888.00 2024-01-24 03:06:17.000 024 22490.69 159.00 41468.35 88888.00 2024-01-24 03:06:18.000 024 22490.77 158.94 41468.38 88888.00 2024-01-24 03:06:19.000 024 22490.85 158.91 41468.39 88888.00 2024-01-24 03:06:20.000 024 22490.88 158.91 41468.36 47560.94 2024-01-24 03:06:21.000 024 22490.89 158.95 41468.34 88888.00 2024-01-24 03:06:22.000 024 22490.90 159.00 41468.29 88888.00 2024-01-24 03:06:23.000 024 22490.89 158.99 41468.21 88888.00 2024-01-24 03:06:24.000 024 22490.90 158.97 41468.26 88888.00 2024-01-24 03:06:25.000 024 22490.93 158.98 41468.35 47560.92 2024-01-24 03:06:26.000 024 22490.97 159.01 41468.39 88888.00 2024-01-24 03:06:27.000 024 22490.96 159.04 41468.38 88888.00 2024-01-24 03:06:28.000 024 22490.96 159.04 41468.38 88888.00 2024-01-24 03:06:29.000 024 22490.97 159.07 41468.41 88888.00 2024-01-24 03:06:30.000 024 22490.97 159.12 41468.41 47560.96 2024-01-24 03:06:31.000 024 22490.96 159.18 41468.40 88888.00 2024-01-24 03:06:32.000 024 22490.98 159.21 41468.44 88888.00 2024-01-24 03:06:33.000 024 22491.00 159.20 41468.46 88888.00 2024-01-24 03:06:34.000 024 22491.03 159.21 41468.47 88888.00 2024-01-24 03:06:35.000 024 22491.02 159.28 41468.48 47560.92 2024-01-24 03:06:36.000 024 22490.97 159.33 41468.47 88888.00 2024-01-24 03:06:37.000 024 22490.93 159.33 41468.47 88888.00 2024-01-24 03:06:38.000 024 22490.91 159.27 41468.47 88888.00 2024-01-24 03:06:39.000 024 22490.85 159.23 41468.44 88888.00 2024-01-24 03:06:40.000 024 22490.78 159.25 41468.40 47560.84 2024-01-24 03:06:41.000 024 22490.76 159.29 41468.37 88888.00 2024-01-24 03:06:42.000 024 22490.77 159.34 41468.43 88888.00 2024-01-24 03:06:43.000 024 22490.79 159.41 41468.54 88888.00 2024-01-24 03:06:44.000 024 22490.82 159.45 41468.57 88888.00 2024-01-24 03:06:45.000 024 22490.80 159.46 41468.51 47560.77 2024-01-24 03:06:46.000 024 22490.72 159.45 41468.48 88888.00 2024-01-24 03:06:47.000 024 22490.62 159.45 41468.43 88888.00 2024-01-24 03:06:48.000 024 22490.57 159.46 41468.37 88888.00 2024-01-24 03:06:49.000 024 22490.56 159.49 41468.39 88888.00 2024-01-24 03:06:50.000 024 22490.52 159.48 41468.43 47560.70 2024-01-24 03:06:51.000 024 22490.47 159.41 41468.41 88888.00 2024-01-24 03:06:52.000 024 22490.46 159.36 41468.37 88888.00 2024-01-24 03:06:53.000 024 22490.47 159.36 41468.35 88888.00 2024-01-24 03:06:54.000 024 22490.48 159.41 41468.34 88888.00 2024-01-24 03:06:55.000 024 22490.47 159.44 41468.32 47560.62 2024-01-24 03:06:56.000 024 22490.45 159.44 41468.31 88888.00 2024-01-24 03:06:57.000 024 22490.44 159.44 41468.34 88888.00 2024-01-24 03:06:58.000 024 22490.42 159.42 41468.34 88888.00 2024-01-24 03:06:59.000 024 22490.35 159.41 41468.27 88888.00 2024-01-24 03:07:00.000 024 22490.26 159.41 41468.23 47560.55 2024-01-24 03:07:01.000 024 22490.25 159.39 41468.29 88888.00 2024-01-24 03:07:02.000 024 22490.29 159.39 41468.30 88888.00 2024-01-24 03:07:03.000 024 22490.30 159.42 41468.16 88888.00 2024-01-24 03:07:04.000 024 22490.26 159.50 41468.06 88888.00 2024-01-24 03:07:05.000 024 22490.23 159.56 41468.14 47560.56 2024-01-24 03:07:06.000 024 22490.23 159.54 41468.27 88888.00 2024-01-24 03:07:07.000 024 22490.22 159.50 41468.27 88888.00 2024-01-24 03:07:08.000 024 22490.21 159.52 41468.22 88888.00 2024-01-24 03:07:09.000 024 22490.17 159.55 41468.16 88888.00 2024-01-24 03:07:10.000 024 22490.14 159.56 41468.09 47560.50 2024-01-24 03:07:11.000 024 22490.13 159.60 41468.08 88888.00 2024-01-24 03:07:12.000 024 22490.14 159.63 41468.11 88888.00 2024-01-24 03:07:13.000 024 22490.15 159.62 41468.12 88888.00 2024-01-24 03:07:14.000 024 22490.15 159.64 41468.15 88888.00 2024-01-24 03:07:15.000 024 22490.14 159.66 41468.26 47560.45 2024-01-24 03:07:16.000 024 22490.10 159.68 41468.32 88888.00 2024-01-24 03:07:17.000 024 22490.08 159.66 41468.30 88888.00 2024-01-24 03:07:18.000 024 22490.11 159.66 41468.26 88888.00 2024-01-24 03:07:19.000 024 22490.18 159.73 41468.25 88888.00 2024-01-24 03:07:20.000 024 22490.22 159.78 41468.26 47560.48 2024-01-24 03:07:21.000 024 22490.22 159.78 41468.26 88888.00 2024-01-24 03:07:22.000 024 22490.20 159.76 41468.27 88888.00 2024-01-24 03:07:23.000 024 22490.18 159.78 41468.23 88888.00 2024-01-24 03:07:24.000 024 22490.18 159.83 41468.19 88888.00 2024-01-24 03:07:25.000 024 22490.19 159.87 41468.25 47560.42 2024-01-24 03:07:26.000 024 22490.20 159.84 41468.30 88888.00 2024-01-24 03:07:27.000 024 22490.22 159.82 41468.22 88888.00 2024-01-24 03:07:28.000 024 22490.22 159.85 41468.12 88888.00 2024-01-24 03:07:29.000 024 22490.22 159.89 41468.09 88888.00 2024-01-24 03:07:30.000 024 22490.25 159.93 41468.10 47560.45 2024-01-24 03:07:31.000 024 22490.28 159.96 41468.13 88888.00 2024-01-24 03:07:32.000 024 22490.26 159.98 41468.19 88888.00 2024-01-24 03:07:33.000 024 22490.23 159.99 41468.21 88888.00 2024-01-24 03:07:34.000 024 22490.19 159.99 41468.17 88888.00 2024-01-24 03:07:35.000 024 22490.14 160.00 41468.12 47560.42 2024-01-24 03:07:36.000 024 22490.09 159.99 41468.07 88888.00 2024-01-24 03:07:37.000 024 22490.10 159.96 41468.05 88888.00 2024-01-24 03:07:38.000 024 22490.11 159.98 41468.05 88888.00 2024-01-24 03:07:39.000 024 22490.08 160.00 41468.03 88888.00 2024-01-24 03:07:40.000 024 22490.06 160.01 41468.04 47560.44 2024-01-24 03:07:41.000 024 22490.10 160.07 41468.06 88888.00 2024-01-24 03:07:42.000 024 22490.15 160.09 41468.06 88888.00 2024-01-24 03:07:43.000 024 22490.15 160.04 41468.02 88888.00 2024-01-24 03:07:44.000 024 22490.15 160.03 41467.99 88888.00 2024-01-24 03:07:45.000 024 22490.14 160.07 41467.96 47560.41 2024-01-24 03:07:46.000 024 22490.14 160.08 41467.96 88888.00 2024-01-24 03:07:47.000 024 22490.17 160.07 41467.96 88888.00 2024-01-24 03:07:48.000 024 22490.19 160.05 41467.94 88888.00 2024-01-24 03:07:49.000 024 22490.19 160.01 41467.95 88888.00 2024-01-24 03:07:50.000 024 22490.20 159.94 41468.02 47560.43 2024-01-24 03:07:51.000 024 22490.22 159.91 41468.09 88888.00 2024-01-24 03:07:52.000 024 22490.22 159.96 41468.14 88888.00 2024-01-24 03:07:53.000 024 22490.22 160.00 41468.17 88888.00 2024-01-24 03:07:54.000 024 22490.24 159.99 41468.18 88888.00 2024-01-24 03:07:55.000 024 22490.23 159.96 41468.13 47560.44 2024-01-24 03:07:56.000 024 22490.18 159.94 41468.03 88888.00 2024-01-24 03:07:57.000 024 22490.14 159.92 41468.05 88888.00 2024-01-24 03:07:58.000 024 22490.12 159.90 41468.16 88888.00 2024-01-24 03:07:59.000 024 22490.13 159.92 41468.21 88888.00 2024-01-24 03:08:00.000 024 22490.15 159.99 41468.22 47560.44 2024-01-24 03:08:01.000 024 22490.17 160.00 41468.21 88888.00 2024-01-24 03:08:02.000 024 22490.16 159.94 41468.19 88888.00 2024-01-24 03:08:03.000 024 22490.16 159.94 41468.18 88888.00 2024-01-24 03:08:04.000 024 22490.18 160.00 41468.18 88888.00 2024-01-24 03:08:05.000 024 22490.15 159.98 41468.18 47560.42 2024-01-24 03:08:06.000 024 22490.07 159.92 41468.23 88888.00 2024-01-24 03:08:07.000 024 22490.05 159.91 41468.27 88888.00 2024-01-24 03:08:08.000 024 22490.07 159.94 41468.23 88888.00 2024-01-24 03:08:09.000 024 22490.10 159.97 41468.20 88888.00 2024-01-24 03:08:10.000 024 22490.12 159.96 41468.23 47560.39 2024-01-24 03:08:11.000 024 22490.13 159.96 41468.27 88888.00 2024-01-24 03:08:12.000 024 22490.13 159.99 41468.26 88888.00 2024-01-24 03:08:13.000 024 22490.09 159.98 41468.17 88888.00 2024-01-24 03:08:14.000 024 22490.03 159.99 41468.07 88888.00 2024-01-24 03:08:15.000 024 22490.02 160.09 41468.06 47560.39 2024-01-24 03:08:16.000 024 22490.04 160.19 41468.12 88888.00 2024-01-24 03:08:17.000 024 22490.04 160.22 41468.16 88888.00 2024-01-24 03:08:18.000 024 22490.01 160.15 41468.14 88888.00 2024-01-24 03:08:19.000 024 22490.03 160.10 41468.16 88888.00 2024-01-24 03:08:20.000 024 22490.12 160.13 41468.20 47560.38 2024-01-24 03:08:21.000 024 22490.14 160.14 41468.14 88888.00 2024-01-24 03:08:22.000 024 22490.07 160.10 41468.05 88888.00 2024-01-24 03:08:23.000 024 22490.02 160.09 41467.96 88888.00 2024-01-24 03:08:24.000 024 22490.04 160.18 41467.93 88888.00 2024-01-24 03:08:25.000 024 22490.09 160.29 41468.02 47560.38 2024-01-24 03:08:26.000 024 22490.10 160.35 41468.09 88888.00 2024-01-24 03:08:27.000 024 22490.08 160.37 41468.04 88888.00 2024-01-24 03:08:28.000 024 22490.07 160.36 41468.00 88888.00 2024-01-24 03:08:29.000 024 22490.07 160.30 41468.05 88888.00 2024-01-24 03:08:30.000 024 22490.07 160.19 41468.12 47560.38 2024-01-24 03:08:31.000 024 22490.08 160.18 41468.18 88888.00 2024-01-24 03:08:32.000 024 22490.06 160.23 41468.17 88888.00 2024-01-24 03:08:33.000 024 22490.03 160.25 41468.08 88888.00 2024-01-24 03:08:34.000 024 22490.06 160.27 41468.06 88888.00 2024-01-24 03:08:35.000 024 22490.10 160.31 41468.13 47560.37 2024-01-24 03:08:36.000 024 22490.12 160.31 41468.17 88888.00 2024-01-24 03:08:37.000 024 22490.10 160.26 41468.12 88888.00 2024-01-24 03:08:38.000 024 22490.06 160.18 41468.00 88888.00 2024-01-24 03:08:39.000 024 22490.05 160.12 41467.92 88888.00 2024-01-24 03:08:40.000 024 22490.07 160.11 41467.94 47560.36 2024-01-24 03:08:41.000 024 22490.07 160.12 41468.01 88888.00 2024-01-24 03:08:42.000 024 22490.06 160.13 41468.06 88888.00 2024-01-24 03:08:43.000 024 22490.06 160.14 41468.06 88888.00 2024-01-24 03:08:44.000 024 22490.08 160.14 41468.03 88888.00 2024-01-24 03:08:45.000 024 22490.11 160.14 41468.01 47560.40 2024-01-24 03:08:46.000 024 22490.14 160.12 41467.96 88888.00 2024-01-24 03:08:47.000 024 22490.15 160.10 41467.89 88888.00 2024-01-24 03:08:48.000 024 22490.15 160.11 41467.89 88888.00 2024-01-24 03:08:49.000 024 22490.14 160.15 41467.95 88888.00 2024-01-24 03:08:50.000 024 22490.11 160.16 41468.02 47560.40 2024-01-24 03:08:51.000 024 22490.10 160.16 41468.09 88888.00 2024-01-24 03:08:52.000 024 22490.12 160.16 41468.14 88888.00 2024-01-24 03:08:53.000 024 22490.13 160.15 41468.11 88888.00 2024-01-24 03:08:54.000 024 22490.15 160.12 41467.98 88888.00 2024-01-24 03:08:55.000 024 22490.19 160.09 41467.88 47560.40 2024-01-24 03:08:56.000 024 22490.24 160.08 41467.91 88888.00 2024-01-24 03:08:57.000 024 22490.22 160.08 41467.99 88888.00 2024-01-24 03:08:58.000 024 22490.17 160.08 41468.02 88888.00 2024-01-24 03:08:59.000 024 22490.18 160.08 41468.02 88888.00 2024-01-24 03:09:00.000 024 22490.22 160.08 41468.05 47560.41 2024-01-24 03:09:01.000 024 22490.23 160.12 41468.08 88888.00 2024-01-24 03:09:02.000 024 22490.22 160.16 41468.11 88888.00 2024-01-24 03:09:03.000 024 22490.21 160.13 41468.14 88888.00 2024-01-24 03:09:04.000 024 22490.23 160.11 41468.15 88888.00 2024-01-24 03:09:05.000 024 22490.27 160.10 41468.11 47560.40 2024-01-24 03:09:06.000 024 22490.28 160.07 41468.03 88888.00 2024-01-24 03:09:07.000 024 22490.24 160.04 41468.00 88888.00 2024-01-24 03:09:08.000 024 22490.19 160.06 41468.03 88888.00 2024-01-24 03:09:09.000 024 22490.18 160.09 41468.09 88888.00 2024-01-24 03:09:10.000 024 22490.18 160.11 41468.13 47560.43 2024-01-24 03:09:11.000 024 22490.15 160.07 41468.12 88888.00 2024-01-24 03:09:12.000 024 22490.06 159.98 41468.02 88888.00 2024-01-24 03:09:13.000 024 22489.99 159.94 41467.89 88888.00 2024-01-24 03:09:14.000 024 22489.96 160.01 41467.84 88888.00 2024-01-24 03:09:15.000 024 22489.92 160.07 41467.89 47560.43 2024-01-24 03:09:16.000 024 22489.88 160.01 41467.95 88888.00 2024-01-24 03:09:17.000 024 22489.90 159.95 41468.00 88888.00 2024-01-24 03:09:18.000 024 22489.93 159.95 41467.99 88888.00 2024-01-24 03:09:19.000 024 22489.90 159.94 41467.90 88888.00 2024-01-24 03:09:20.000 024 22489.85 159.91 41467.82 47560.34 2024-01-24 03:09:21.000 024 22489.84 159.88 41467.85 88888.00 2024-01-24 03:09:22.000 024 22489.85 159.85 41467.95 88888.00 2024-01-24 03:09:23.000 024 22489.85 159.87 41468.02 88888.00 2024-01-24 03:09:24.000 024 22489.84 159.90 41468.00 88888.00 2024-01-24 03:09:25.000 024 22489.81 159.84 41467.94 47560.36 2024-01-24 03:09:26.000 024 22489.80 159.81 41467.87 88888.00 2024-01-24 03:09:27.000 024 22489.79 159.86 41467.84 88888.00 2024-01-24 03:09:28.000 024 22489.77 159.88 41467.88 88888.00 2024-01-24 03:09:29.000 024 22489.77 159.87 41467.99 88888.00 2024-01-24 03:09:30.000 024 22489.79 159.87 41468.04 47560.31 2024-01-24 03:09:31.000 024 22489.80 159.85 41468.00 88888.00 2024-01-24 03:09:32.000 024 22489.81 159.83 41467.96 88888.00 2024-01-24 03:09:33.000 024 22489.82 159.85 41468.00 88888.00 2024-01-24 03:09:34.000 024 22489.86 159.89 41468.10 88888.00 2024-01-24 03:09:35.000 024 22489.91 159.90 41468.16 47560.32 2024-01-24 03:09:36.000 024 22489.90 159.84 41468.13 88888.00 2024-01-24 03:09:37.000 024 22489.82 159.77 41468.14 88888.00 2024-01-24 03:09:38.000 024 22489.84 159.72 41468.24 88888.00 2024-01-24 03:09:39.000 024 22489.92 159.72 41468.29 88888.00 2024-01-24 03:09:40.000 024 22489.93 159.77 41468.24 47560.32 2024-01-24 03:09:41.000 024 22489.89 159.82 41468.16 88888.00 2024-01-24 03:09:42.000 024 22489.87 159.82 41468.08 88888.00 2024-01-24 03:09:43.000 024 22489.87 159.78 41468.01 88888.00 2024-01-24 03:09:44.000 024 22489.86 159.77 41467.97 88888.00 2024-01-24 03:09:45.000 024 22489.86 159.79 41467.98 47560.37 2024-01-24 03:09:46.000 024 22489.82 159.76 41467.95 88888.00 2024-01-24 03:09:47.000 024 22489.80 159.72 41467.85 88888.00 2024-01-24 03:09:48.000 024 22489.83 159.73 41467.83 88888.00 2024-01-24 03:09:49.000 024 22489.87 159.78 41467.94 88888.00 2024-01-24 03:09:50.000 024 22489.90 159.81 41468.00 47560.30 2024-01-24 03:09:51.000 024 22489.86 159.81 41467.93 88888.00 2024-01-24 03:09:52.000 024 22489.79 159.77 41467.89 88888.00 2024-01-24 03:09:53.000 024 22489.80 159.76 41467.94 88888.00 2024-01-24 03:09:54.000 024 22489.85 159.79 41467.98 88888.00 2024-01-24 03:09:55.000 024 22489.86 159.80 41467.96 47560.26 2024-01-24 03:09:56.000 024 22489.85 159.79 41467.93 88888.00 2024-01-24 03:09:57.000 024 22489.83 159.82 41467.98 88888.00 2024-01-24 03:09:58.000 024 22489.78 159.85 41468.06 88888.00 2024-01-24 03:09:59.000 024 22489.73 159.85 41468.04 88888.00 2024-01-24 03:10:00.000 024 22489.70 159.83 41467.94 47560.21 2024-01-24 03:10:01.000 024 22489.69 159.81 41467.91 88888.00 2024-01-24 03:10:02.000 024 22489.74 159.81 41467.98 88888.00 2024-01-24 03:10:03.000 024 22489.77 159.82 41468.05 88888.00 2024-01-24 03:10:04.000 024 22489.72 159.83 41468.05 88888.00 2024-01-24 03:10:05.000 024 22489.66 159.87 41468.06 47560.19 2024-01-24 03:10:06.000 024 22489.58 159.92 41468.09 88888.00 2024-01-24 03:10:07.000 024 22489.53 159.93 41468.04 88888.00 2024-01-24 03:10:08.000 024 22489.57 159.88 41468.02 88888.00 2024-01-24 03:10:09.000 024 22489.60 159.82 41468.07 88888.00 2024-01-24 03:10:10.000 024 22489.58 159.80 41468.12 47560.12 2024-01-24 03:10:11.000 024 22489.57 159.80 41468.10 88888.00 2024-01-24 03:10:12.000 024 22489.57 159.77 41468.04 88888.00 2024-01-24 03:10:13.000 024 22489.55 159.73 41468.00 88888.00 2024-01-24 03:10:14.000 024 22489.50 159.72 41467.98 88888.00 2024-01-24 03:10:15.000 024 22489.44 159.71 41467.98 47560.06 2024-01-24 03:10:16.000 024 22489.40 159.66 41467.97 88888.00 2024-01-24 03:10:17.000 024 22489.40 159.59 41467.93 88888.00 2024-01-24 03:10:18.000 024 22489.42 159.57 41467.91 88888.00 2024-01-24 03:10:19.000 024 22489.43 159.63 41467.95 88888.00 2024-01-24 03:10:20.000 024 22489.42 159.70 41467.99 47560.06 2024-01-24 03:10:21.000 024 22489.40 159.70 41468.06 88888.00 2024-01-24 03:10:22.000 024 22489.37 159.65 41468.07 88888.00 2024-01-24 03:10:23.000 024 22489.33 159.61 41467.98 88888.00 2024-01-24 03:10:24.000 024 22489.27 159.60 41467.91 88888.00 2024-01-24 03:10:25.000 024 22489.24 159.60 41467.98 47560.00 2024-01-24 03:10:26.000 024 22489.27 159.58 41468.06 88888.00 2024-01-24 03:10:27.000 024 22489.31 159.55 41468.06 88888.00 2024-01-24 03:10:28.000 024 22489.35 159.52 41467.99 88888.00 2024-01-24 03:10:29.000 024 22489.33 159.49 41467.92 88888.00 2024-01-24 03:10:30.000 024 22489.29 159.48 41467.88 47560.00 2024-01-24 03:10:31.000 024 22489.26 159.46 41467.88 88888.00 2024-01-24 03:10:32.000 024 22489.24 159.44 41467.89 88888.00 2024-01-24 03:10:33.000 024 22489.23 159.47 41467.93 88888.00 2024-01-24 03:10:34.000 024 22489.24 159.53 41467.98 88888.00 2024-01-24 03:10:35.000 024 22489.27 159.56 41468.04 47559.95 2024-01-24 03:10:36.000 024 22489.28 159.57 41468.10 88888.00 2024-01-24 03:10:37.000 024 22489.25 159.57 41468.09 88888.00 2024-01-24 03:10:38.000 024 22489.24 159.60 41468.04 88888.00 2024-01-24 03:10:39.000 024 22489.26 159.66 41468.07 88888.00 2024-01-24 03:10:40.000 024 22489.28 159.73 41468.18 47559.96 2024-01-24 03:10:41.000 024 22489.27 159.76 41468.22 88888.00 2024-01-24 03:10:42.000 024 22489.22 159.73 41468.13 88888.00 2024-01-24 03:10:43.000 024 22489.14 159.68 41468.09 88888.00 2024-01-24 03:10:44.000 024 22489.08 159.65 41468.18 88888.00 2024-01-24 03:10:45.000 024 22489.06 159.62 41468.24 47559.98 2024-01-24 03:10:46.000 024 22489.09 159.61 41468.19 88888.00 2024-01-24 03:10:47.000 024 22489.15 159.63 41468.11 88888.00 2024-01-24 03:10:48.000 024 22489.12 159.63 41468.02 88888.00 2024-01-24 03:10:49.000 024 22489.04 159.62 41467.97 88888.00 2024-01-24 03:10:50.000 024 22489.02 159.63 41467.95 47559.88 2024-01-24 03:10:51.000 024 22489.00 159.59 41467.89 88888.00 2024-01-24 03:10:52.000 024 22488.93 159.56 41467.89 88888.00 2024-01-24 03:10:53.000 024 22488.88 159.56 41467.95 88888.00 2024-01-24 03:10:54.000 024 22488.91 159.53 41467.96 88888.00 2024-01-24 03:10:55.000 024 22488.94 159.50 41467.90 47559.81 2024-01-24 03:10:56.000 024 22488.90 159.50 41467.84 88888.00 2024-01-24 03:10:57.000 024 22488.85 159.50 41467.82 88888.00 2024-01-24 03:10:58.000 024 22488.83 159.49 41467.88 88888.00 2024-01-24 03:10:59.000 024 22488.84 159.45 41467.94 88888.00 2024-01-24 03:11:00.000 024 22488.85 159.42 41468.01 47559.79 2024-01-24 03:11:01.000 024 22488.84 159.39 41468.02 88888.00 2024-01-24 03:11:02.000 024 22488.86 159.34 41467.97 88888.00 2024-01-24 03:11:03.000 024 22488.96 159.29 41467.99 88888.00 2024-01-24 03:11:04.000 024 22488.99 159.27 41468.01 88888.00 2024-01-24 03:11:05.000 024 22488.91 159.28 41467.97 47559.81 2024-01-24 03:11:06.000 024 22488.84 159.26 41467.93 88888.00 2024-01-24 03:11:07.000 024 22488.85 159.21 41467.95 88888.00 2024-01-24 03:11:08.000 024 22488.85 159.17 41467.93 88888.00 2024-01-24 03:11:09.000 024 22488.85 159.14 41467.85 88888.00 2024-01-24 03:11:10.000 024 22488.88 159.13 41467.82 47559.76 2024-01-24 03:11:11.000 024 22488.90 159.17 41467.84 88888.00 2024-01-24 03:11:12.000 024 22488.88 159.19 41467.85 88888.00 2024-01-24 03:11:13.000 024 22488.90 159.17 41467.86 88888.00 2024-01-24 03:11:14.000 024 22488.95 159.15 41467.89 88888.00 2024-01-24 03:11:15.000 024 22488.99 159.10 41467.90 47559.81 2024-01-24 03:11:16.000 024 22488.99 159.02 41467.88 88888.00 2024-01-24 03:11:17.000 024 22489.00 158.97 41467.88 88888.00 2024-01-24 03:11:18.000 024 22489.03 158.99 41467.88 88888.00 2024-01-24 03:11:19.000 024 22489.03 159.04 41467.82 88888.00 2024-01-24 03:11:20.000 024 22488.96 159.11 41467.75 47559.75 2024-01-24 03:11:21.000 024 22488.87 159.13 41467.75 88888.00 2024-01-24 03:11:22.000 024 22488.88 159.15 41467.78 88888.00 2024-01-24 03:11:23.000 024 22488.92 159.18 41467.79 88888.00 2024-01-24 03:11:24.000 024 22488.90 159.17 41467.80 88888.00 2024-01-24 03:11:25.000 024 22488.80 159.12 41467.82 47559.68 2024-01-24 03:11:26.000 024 22488.72 159.07 41467.84 88888.00 2024-01-24 03:11:27.000 024 22488.70 159.05 41467.84 88888.00 2024-01-24 03:11:28.000 024 22488.73 159.10 41467.90 88888.00 2024-01-24 03:11:29.000 024 22488.74 159.17 41467.98 88888.00 2024-01-24 03:11:30.000 024 22488.67 159.19 41467.96 47559.61 2024-01-24 03:11:31.000 024 22488.57 159.17 41467.86 88888.00 2024-01-24 03:11:32.000 024 22488.52 159.14 41467.77 88888.00 2024-01-24 03:11:33.000 024 22488.52 159.13 41467.72 88888.00 2024-01-24 03:11:34.000 024 22488.54 159.17 41467.71 88888.00 2024-01-24 03:11:35.000 024 22488.53 159.22 41467.74 47559.54 2024-01-24 03:11:36.000 024 22488.50 159.25 41467.80 88888.00 2024-01-24 03:11:37.000 024 22488.48 159.28 41467.85 88888.00 2024-01-24 03:11:38.000 024 22488.48 159.31 41467.85 88888.00 2024-01-24 03:11:39.000 024 22488.47 159.32 41467.79 88888.00 2024-01-24 03:11:40.000 024 22488.44 159.30 41467.78 47559.46 2024-01-24 03:11:41.000 024 22488.41 159.23 41467.87 88888.00 2024-01-24 03:11:42.000 024 22488.39 159.18 41468.00 88888.00 2024-01-24 03:11:43.000 024 22488.36 159.21 41468.05 88888.00 2024-01-24 03:11:44.000 024 22488.32 159.30 41468.00 88888.00 2024-01-24 03:11:45.000 024 22488.30 159.34 41467.91 47559.39 2024-01-24 03:11:46.000 024 22488.26 159.34 41467.82 88888.00 2024-01-24 03:11:47.000 024 22488.24 159.39 41467.77 88888.00 2024-01-24 03:11:48.000 024 22488.28 159.44 41467.79 88888.00 2024-01-24 03:11:49.000 024 22488.29 159.43 41467.86 88888.00 2024-01-24 03:11:50.000 024 22488.24 159.35 41467.92 47559.38 2024-01-24 03:11:51.000 024 22488.15 159.29 41467.90 88888.00 2024-01-24 03:11:52.000 024 22488.07 159.31 41467.88 88888.00 2024-01-24 03:11:53.000 024 22488.06 159.39 41467.95 88888.00 2024-01-24 03:11:54.000 024 22488.07 159.39 41468.01 88888.00 2024-01-24 03:11:55.000 024 22488.04 159.33 41467.95 47559.31 2024-01-24 03:11:56.000 024 22488.06 159.35 41467.92 88888.00 2024-01-24 03:11:57.000 024 22488.09 159.42 41468.00 88888.00 2024-01-24 03:11:58.000 024 22488.08 159.43 41468.00 88888.00 2024-01-24 03:11:59.000 024 22488.06 159.39 41467.82 88888.00 2024-01-24 03:12:00.000 024 22488.06 159.37 41467.68 47559.30 2024-01-24 03:12:01.000 024 22488.07 159.42 41467.70 88888.00 2024-01-24 03:12:02.000 024 22488.06 159.46 41467.81 88888.00 2024-01-24 03:12:03.000 024 22488.04 159.43 41467.83 88888.00 2024-01-24 03:12:04.000 024 22488.06 159.39 41467.82 88888.00 2024-01-24 03:12:05.000 024 22488.06 159.39 41467.82 47559.31 2024-01-24 03:12:06.000 024 22488.03 159.33 41467.86 88888.00 2024-01-24 03:12:07.000 024 22488.04 159.25 41467.91 88888.00 2024-01-24 03:12:08.000 024 22488.05 159.27 41467.88 88888.00 2024-01-24 03:12:09.000 024 22488.05 159.33 41467.81 88888.00 2024-01-24 03:12:10.000 024 22488.09 159.33 41467.74 47559.25 2024-01-24 03:12:11.000 024 22488.10 159.28 41467.69 88888.00 2024-01-24 03:12:12.000 024 22488.06 159.30 41467.71 88888.00 2024-01-24 03:12:13.000 024 22488.01 159.38 41467.79 88888.00 2024-01-24 03:12:14.000 024 22488.00 159.40 41467.81 88888.00 2024-01-24 03:12:15.000 024 22488.03 159.37 41467.81 47559.26 2024-01-24 03:12:16.000 024 22488.09 159.37 41467.85 88888.00 2024-01-24 03:12:17.000 024 22488.12 159.37 41467.89 88888.00 2024-01-24 03:12:18.000 024 22488.11 159.31 41467.86 88888.00 2024-01-24 03:12:19.000 024 22488.10 159.25 41467.82 88888.00 2024-01-24 03:12:20.000 024 22488.06 159.25 41467.79 47559.25 2024-01-24 03:12:21.000 024 22488.02 159.30 41467.80 88888.00 2024-01-24 03:12:22.000 024 22488.04 159.32 41467.81 88888.00 2024-01-24 03:12:23.000 024 22488.06 159.32 41467.78 88888.00 2024-01-24 03:12:24.000 024 22488.06 159.31 41467.72 88888.00 2024-01-24 03:12:25.000 024 22488.10 159.29 41467.72 47559.24 2024-01-24 03:12:26.000 024 22488.14 159.29 41467.79 88888.00 2024-01-24 03:12:27.000 024 22488.16 159.32 41467.83 88888.00 2024-01-24 03:12:28.000 024 22488.17 159.34 41467.79 88888.00 2024-01-24 03:12:29.000 024 22488.16 159.33 41467.74 88888.00 2024-01-24 03:12:30.000 024 22488.12 159.29 41467.70 47559.22 2024-01-24 03:12:31.000 024 22488.08 159.24 41467.63 88888.00 2024-01-24 03:12:32.000 024 22488.06 159.19 41467.60 88888.00 2024-01-24 03:12:33.000 024 22488.02 159.16 41467.59 88888.00 2024-01-24 03:12:34.000 024 22487.98 159.21 41467.59 88888.00 2024-01-24 03:12:35.000 024 22488.02 159.32 41467.62 47559.19 2024-01-24 03:12:36.000 024 22488.09 159.40 41467.71 88888.00 2024-01-24 03:12:37.000 024 22488.10 159.38 41467.78 88888.00 2024-01-24 03:12:38.000 024 22488.03 159.34 41467.73 88888.00 2024-01-24 03:12:39.000 024 22487.94 159.29 41467.62 88888.00 2024-01-24 03:12:40.000 024 22487.90 159.24 41467.54 47559.12 2024-01-24 03:12:41.000 024 22487.88 159.22 41467.56 88888.00 2024-01-24 03:12:42.000 024 22487.85 159.20 41467.66 88888.00 2024-01-24 03:12:43.000 024 22487.85 159.19 41467.72 88888.00 2024-01-24 03:12:44.000 024 22487.85 159.18 41467.69 88888.00 2024-01-24 03:12:45.000 024 22487.83 159.15 41467.65 47559.08 2024-01-24 03:12:46.000 024 22487.79 159.15 41467.68 88888.00 2024-01-24 03:12:47.000 024 22487.75 159.16 41467.69 88888.00 2024-01-24 03:12:48.000 024 22487.73 159.09 41467.68 88888.00 2024-01-24 03:12:49.000 024 22487.70 158.98 41467.62 88888.00 2024-01-24 03:12:50.000 024 22487.66 158.93 41467.57 47559.07 2024-01-24 03:12:51.000 024 22487.66 158.97 41467.60 88888.00 2024-01-24 03:12:52.000 024 22487.70 159.06 41467.68 88888.00 2024-01-24 03:12:53.000 024 22487.73 159.13 41467.71 88888.00 2024-01-24 03:12:54.000 024 22487.74 159.14 41467.71 88888.00 2024-01-24 03:12:55.000 024 22487.74 159.10 41467.67 47559.02 2024-01-24 03:12:56.000 024 22487.72 159.06 41467.59 88888.00 2024-01-24 03:12:57.000 024 22487.66 159.06 41467.55 88888.00 2024-01-24 03:12:58.000 024 22487.64 159.13 41467.62 88888.00 2024-01-24 03:12:59.000 024 22487.66 159.19 41467.73 88888.00 2024-01-24 03:13:00.000 024 22487.68 159.20 41467.78 47559.02 2024-01-24 03:13:01.000 024 22487.66 159.20 41467.77 88888.00 2024-01-24 03:13:02.000 024 22487.61 159.21 41467.73 88888.00 2024-01-24 03:13:03.000 024 22487.57 159.22 41467.75 88888.00 2024-01-24 03:13:04.000 024 22487.57 159.21 41467.77 88888.00 2024-01-24 03:13:05.000 024 22487.60 159.18 41467.74 47558.90 2024-01-24 03:13:06.000 024 22487.59 159.17 41467.73 88888.00 2024-01-24 03:13:07.000 024 22487.57 159.20 41467.74 88888.00 2024-01-24 03:13:08.000 024 22487.56 159.27 41467.73 88888.00 2024-01-24 03:13:09.000 024 22487.52 159.35 41467.72 88888.00 2024-01-24 03:13:10.000 024 22487.46 159.40 41467.69 47558.83 2024-01-24 03:13:11.000 024 22487.47 159.36 41467.69 88888.00 2024-01-24 03:13:12.000 024 22487.49 159.28 41467.71 88888.00 2024-01-24 03:13:13.000 024 22487.43 159.27 41467.71 88888.00 2024-01-24 03:13:14.000 024 22487.35 159.32 41467.71 88888.00 2024-01-24 03:13:15.000 024 22487.35 159.32 41467.73 47558.84 2024-01-24 03:13:16.000 024 22487.36 159.30 41467.77 88888.00 2024-01-24 03:13:17.000 024 22487.33 159.27 41467.78 88888.00 2024-01-24 03:13:18.000 024 22487.32 159.23 41467.73 88888.00 2024-01-24 03:13:19.000 024 22487.34 159.24 41467.73 88888.00 2024-01-24 03:13:20.000 024 22487.32 159.27 41467.78 47558.79 2024-01-24 03:13:21.000 024 22487.25 159.28 41467.79 88888.00 2024-01-24 03:13:22.000 024 22487.20 159.29 41467.74 88888.00 2024-01-24 03:13:23.000 024 22487.26 159.29 41467.76 88888.00 2024-01-24 03:13:24.000 024 22487.39 159.30 41467.93 88888.00 2024-01-24 03:13:25.000 024 22487.45 159.36 41468.14 47558.83 2024-01-24 03:13:26.000 024 22487.44 159.44 41468.22 88888.00 2024-01-24 03:13:27.000 024 22487.43 159.48 41468.17 88888.00 2024-01-24 03:13:28.000 024 22487.47 159.48 41468.07 88888.00 2024-01-24 03:13:29.000 024 22487.50 159.43 41468.02 88888.00 2024-01-24 03:13:30.000 024 22487.49 159.40 41468.04 47558.80 2024-01-24 03:13:31.000 024 22487.43 159.42 41468.10 88888.00 2024-01-24 03:13:32.000 024 22487.42 159.46 41468.14 88888.00 2024-01-24 03:13:33.000 024 22487.46 159.47 41468.18 88888.00 2024-01-24 03:13:34.000 024 22487.48 159.47 41468.19 88888.00 2024-01-24 03:13:35.000 024 22487.48 159.47 41468.17 47558.80 2024-01-24 03:13:36.000 024 22487.45 159.48 41468.11 88888.00 2024-01-24 03:13:37.000 024 22487.42 159.47 41468.02 88888.00 2024-01-24 03:13:38.000 024 22487.38 159.43 41467.94 88888.00 2024-01-24 03:13:39.000 024 22487.34 159.41 41467.93 88888.00 2024-01-24 03:13:40.000 024 22487.36 159.47 41468.01 47558.77 2024-01-24 03:13:41.000 024 22487.41 159.55 41468.13 88888.00 2024-01-24 03:13:42.000 024 22487.40 159.56 41468.18 88888.00 2024-01-24 03:13:43.000 024 22487.37 159.53 41468.21 88888.00 2024-01-24 03:13:44.000 024 22487.39 159.53 41468.23 88888.00 2024-01-24 03:13:45.000 024 22487.44 159.52 41468.16 47558.77 2024-01-24 03:13:46.000 024 22487.42 159.52 41468.05 88888.00 2024-01-24 03:13:47.000 024 22487.37 159.52 41468.06 88888.00 2024-01-24 03:13:48.000 024 22487.39 159.51 41468.15 88888.00 2024-01-24 03:13:49.000 024 22487.43 159.52 41468.16 88888.00 2024-01-24 03:13:50.000 024 22487.40 159.54 41468.11 47558.77 2024-01-24 03:13:51.000 024 22487.33 159.55 41468.06 88888.00 2024-01-24 03:13:52.000 024 22487.31 159.56 41468.03 88888.00 2024-01-24 03:13:53.000 024 22487.37 159.57 41468.02 88888.00 2024-01-24 03:13:54.000 024 22487.43 159.53 41467.96 88888.00 2024-01-24 03:13:55.000 024 22487.40 159.47 41467.88 47558.73 2024-01-24 03:13:56.000 024 22487.35 159.46 41467.88 88888.00 2024-01-24 03:13:57.000 024 22487.35 159.49 41467.96 88888.00 2024-01-24 03:13:58.000 024 22487.43 159.52 41468.05 88888.00 2024-01-24 03:13:59.000 024 22487.51 159.54 41468.08 88888.00 2024-01-24 03:14:00.000 024 22487.50 159.55 41468.09 47558.78 2024-01-24 03:14:01.000 024 22487.48 159.51 41468.06 88888.00 2024-01-24 03:14:02.000 024 22487.48 159.46 41468.00 88888.00 2024-01-24 03:14:03.000 024 22487.47 159.45 41467.96 88888.00 2024-01-24 03:14:04.000 024 22487.47 159.48 41467.93 88888.00 2024-01-24 03:14:05.000 024 22487.49 159.52 41467.92 47558.80 2024-01-24 03:14:06.000 024 22487.50 159.56 41467.95 88888.00 2024-01-24 03:14:07.000 024 22487.50 159.57 41467.94 88888.00 2024-01-24 03:14:08.000 024 22487.46 159.52 41467.86 88888.00 2024-01-24 03:14:09.000 024 22487.44 159.44 41467.83 88888.00 2024-01-24 03:14:10.000 024 22487.45 159.43 41467.84 47558.82 2024-01-24 03:14:11.000 024 22487.44 159.45 41467.83 88888.00 2024-01-24 03:14:12.000 024 22487.45 159.49 41467.79 88888.00 2024-01-24 03:14:13.000 024 22487.48 159.53 41467.77 88888.00 2024-01-24 03:14:14.000 024 22487.49 159.61 41467.81 88888.00 2024-01-24 03:14:15.000 024 22487.48 159.70 41467.93 47558.80 2024-01-24 03:14:16.000 024 22487.43 159.75 41468.04 88888.00 2024-01-24 03:14:17.000 024 22487.36 159.77 41468.02 88888.00 2024-01-24 03:14:18.000 024 22487.33 159.76 41467.92 88888.00 2024-01-24 03:14:19.000 024 22487.31 159.69 41467.84 88888.00 2024-01-24 03:14:20.000 024 22487.26 159.62 41467.78 47558.73 2024-01-24 03:14:21.000 024 22487.19 159.60 41467.68 88888.00 2024-01-24 03:14:22.000 024 22487.15 159.63 41467.63 88888.00 2024-01-24 03:14:23.000 024 22487.18 159.66 41467.75 88888.00 2024-01-24 03:14:24.000 024 22487.21 159.64 41467.87 88888.00 2024-01-24 03:14:25.000 024 22487.15 159.62 41467.86 47558.68 2024-01-24 03:14:26.000 024 22487.05 159.58 41467.81 88888.00 2024-01-24 03:14:27.000 024 22486.98 159.57 41467.77 88888.00 2024-01-24 03:14:28.000 024 22486.93 159.56 41467.71 88888.00 2024-01-24 03:14:29.000 024 22486.89 159.54 41467.68 88888.00 2024-01-24 03:14:30.000 024 22486.91 159.56 41467.77 47558.63 2024-01-24 03:14:31.000 024 22486.96 159.61 41467.91 88888.00 2024-01-24 03:14:32.000 024 22486.99 159.62 41467.98 88888.00 2024-01-24 03:14:33.000 024 22486.97 159.58 41467.90 88888.00 2024-01-24 03:14:34.000 024 22486.94 159.55 41467.81 88888.00 2024-01-24 03:14:35.000 024 22486.94 159.59 41467.81 47558.60 2024-01-24 03:14:36.000 024 22486.99 159.66 41467.87 88888.00 2024-01-24 03:14:37.000 024 22487.02 159.70 41467.88 88888.00 2024-01-24 03:14:38.000 024 22487.03 159.68 41467.83 88888.00 2024-01-24 03:14:39.000 024 22487.02 159.64 41467.82 88888.00 2024-01-24 03:14:40.000 024 22486.99 159.61 41467.84 47558.58 2024-01-24 03:14:41.000 024 22486.97 159.60 41467.85 88888.00 2024-01-24 03:14:42.000 024 22486.97 159.61 41467.86 88888.00 2024-01-24 03:14:43.000 024 22486.97 159.62 41467.86 88888.00 2024-01-24 03:14:44.000 024 22487.01 159.66 41467.88 88888.00 2024-01-24 03:14:45.000 024 22487.05 159.71 41467.88 47558.62 2024-01-24 03:14:46.000 024 22487.08 159.74 41467.82 88888.00 2024-01-24 03:14:47.000 024 22487.09 159.77 41467.76 88888.00 2024-01-24 03:14:48.000 024 22487.06 159.79 41467.79 88888.00 2024-01-24 03:14:49.000 024 22487.02 159.78 41467.84 88888.00 2024-01-24 03:14:50.000 024 22487.00 159.79 41467.84 47558.63 2024-01-24 03:14:51.000 024 22486.99 159.81 41467.86 88888.00 2024-01-24 03:14:52.000 024 22486.97 159.79 41467.91 88888.00 2024-01-24 03:14:53.000 024 22486.94 159.74 41467.89 88888.00 2024-01-24 03:14:54.000 024 22486.94 159.72 41467.89 88888.00 2024-01-24 03:14:55.000 024 22487.02 159.75 41467.94 47558.62 2024-01-24 03:14:56.000 024 22487.06 159.79 41467.88 88888.00 2024-01-24 03:14:57.000 024 22487.02 159.81 41467.72 88888.00 2024-01-24 03:14:58.000 024 22486.96 159.80 41467.62 88888.00 2024-01-24 03:14:59.000 024 22486.95 159.78 41467.62 88888.00 2024-01-24 03:15:00.000 024 22487.00 159.75 41467.66 47558.64 2024-01-24 03:15:01.000 024 22487.07 159.73 41467.66 88888.00 2024-01-24 03:15:02.000 024 22487.12 159.74 41467.69 88888.00 2024-01-24 03:15:03.000 024 22487.18 159.81 41467.82 88888.00 2024-01-24 03:15:04.000 024 22487.21 159.87 41467.88 88888.00 2024-01-24 03:15:05.000 024 22487.16 159.85 41467.82 47558.68 2024-01-24 03:15:06.000 024 22487.09 159.81 41467.77 88888.00 2024-01-24 03:15:07.000 024 22487.07 159.77 41467.74 88888.00 2024-01-24 03:15:08.000 024 22487.08 159.73 41467.71 88888.00 2024-01-24 03:15:09.000 024 22487.06 159.72 41467.69 88888.00 2024-01-24 03:15:10.000 024 22487.06 159.75 41467.73 47558.69 2024-01-24 03:15:11.000 024 22487.12 159.75 41467.79 88888.00 2024-01-24 03:15:12.000 024 22487.15 159.76 41467.84 88888.00 2024-01-24 03:15:13.000 024 22487.15 159.79 41467.86 88888.00 2024-01-24 03:15:14.000 024 22487.19 159.80 41467.86 88888.00 2024-01-24 03:15:15.000 024 22487.30 159.79 41467.91 47558.75 2024-01-24 03:15:16.000 024 22487.38 159.81 41467.96 88888.00 2024-01-24 03:15:17.000 024 22487.39 159.79 41467.90 88888.00 2024-01-24 03:15:18.000 024 22487.37 159.77 41467.79 88888.00 2024-01-24 03:15:19.000 024 22487.37 159.79 41467.76 88888.00 2024-01-24 03:15:20.000 024 22487.40 159.81 41467.76 47558.76 2024-01-24 03:15:21.000 024 22487.45 159.85 41467.78 88888.00 2024-01-24 03:15:22.000 024 22487.49 159.93 41467.85 88888.00 2024-01-24 03:15:23.000 024 22487.51 159.96 41467.92 88888.00 2024-01-24 03:15:24.000 024 22487.49 159.91 41467.91 88888.00 2024-01-24 03:15:25.000 024 22487.49 159.84 41467.86 47558.83 2024-01-24 03:15:26.000 024 22487.53 159.80 41467.80 88888.00 2024-01-24 03:15:27.000 024 22487.55 159.79 41467.73 88888.00 2024-01-24 03:15:28.000 024 22487.57 159.79 41467.72 88888.00 2024-01-24 03:15:29.000 024 22487.59 159.83 41467.79 88888.00 2024-01-24 03:15:30.000 024 22487.55 159.88 41467.87 47558.85 2024-01-24 03:15:31.000 024 22487.45 159.90 41467.88 88888.00 2024-01-24 03:15:32.000 024 22487.37 159.84 41467.83 88888.00 2024-01-24 03:15:33.000 024 22487.37 159.78 41467.81 88888.00 2024-01-24 03:15:34.000 024 22487.41 159.75 41467.87 88888.00 2024-01-24 03:15:35.000 024 22487.39 159.72 41467.94 47558.84 2024-01-24 03:15:36.000 024 22487.33 159.70 41467.89 88888.00 2024-01-24 03:15:37.000 024 22487.33 159.72 41467.84 88888.00 2024-01-24 03:15:38.000 024 22487.38 159.73 41467.88 88888.00 2024-01-24 03:15:39.000 024 22487.43 159.74 41467.88 88888.00 2024-01-24 03:15:40.000 024 22487.48 159.74 41467.79 47558.89 2024-01-24 03:15:41.000 024 22487.54 159.70 41467.75 88888.00 2024-01-24 03:15:42.000 024 22487.57 159.64 41467.81 88888.00 2024-01-24 03:15:43.000 024 22487.55 159.59 41467.89 88888.00 2024-01-24 03:15:44.000 024 22487.48 159.57 41467.91 88888.00 2024-01-24 03:15:45.000 024 22487.43 159.58 41467.89 47558.87 2024-01-24 03:15:46.000 024 22487.42 159.62 41467.84 88888.00 2024-01-24 03:15:47.000 024 22487.44 159.62 41467.79 88888.00 2024-01-24 03:15:48.000 024 22487.44 159.59 41467.81 88888.00 2024-01-24 03:15:49.000 024 22487.42 159.62 41467.84 88888.00 2024-01-24 03:15:50.000 024 22487.42 159.69 41467.86 47558.88 2024-01-24 03:15:51.000 024 22487.44 159.69 41467.86 88888.00 2024-01-24 03:15:52.000 024 22487.47 159.63 41467.86 88888.00 2024-01-24 03:15:53.000 024 22487.49 159.60 41467.90 88888.00 2024-01-24 03:15:54.000 024 22487.52 159.62 41467.98 88888.00 2024-01-24 03:15:55.000 024 22487.53 159.64 41468.04 47558.85 2024-01-24 03:15:56.000 024 22487.55 159.63 41468.06 88888.00 2024-01-24 03:15:57.000 024 22487.56 159.59 41468.06 88888.00 2024-01-24 03:15:58.000 024 22487.56 159.58 41468.05 88888.00 2024-01-24 03:15:59.000 024 22487.53 159.58 41468.00 88888.00 2024-01-24 03:16:00.000 024 22487.55 159.57 41467.94 47558.91 2024-01-24 03:16:01.000 024 22487.58 159.54 41467.94 88888.00 2024-01-24 03:16:02.000 024 22487.56 159.50 41467.99 88888.00 2024-01-24 03:16:03.000 024 22487.54 159.49 41468.08 88888.00 2024-01-24 03:16:04.000 024 22487.57 159.49 41468.10 88888.00 2024-01-24 03:16:05.000 024 22487.59 159.45 41468.02 47558.92 2024-01-24 03:16:06.000 024 22487.61 159.39 41467.93 88888.00 2024-01-24 03:16:07.000 024 22487.65 159.30 41467.87 88888.00 2024-01-24 03:16:08.000 024 22487.65 159.21 41467.85 88888.00 2024-01-24 03:16:09.000 024 22487.63 159.16 41467.87 88888.00 2024-01-24 03:16:10.000 024 22487.62 159.15 41467.87 47558.99 2024-01-24 03:16:11.000 024 22487.63 159.16 41467.84 88888.00 2024-01-24 03:16:12.000 024 22487.67 159.13 41467.82 88888.00 2024-01-24 03:16:13.000 024 22487.72 159.09 41467.85 88888.00 2024-01-24 03:16:14.000 024 22487.73 159.04 41467.84 88888.00 2024-01-24 03:16:15.000 024 22487.71 158.97 41467.75 47558.98 2024-01-24 03:16:16.000 024 22487.69 158.89 41467.70 88888.00 2024-01-24 03:16:17.000 024 22487.63 158.88 41467.77 88888.00 2024-01-24 03:16:18.000 024 22487.59 158.92 41467.89 88888.00 2024-01-24 03:16:19.000 024 22487.60 158.93 41467.95 88888.00 2024-01-24 03:16:20.000 024 22487.61 158.92 41467.94 47558.99 2024-01-24 03:16:21.000 024 22487.62 158.90 41467.88 88888.00 2024-01-24 03:16:22.000 024 22487.64 158.84 41467.81 88888.00 2024-01-24 03:16:23.000 024 22487.62 158.78 41467.73 88888.00 2024-01-24 03:16:24.000 024 22487.57 158.72 41467.66 88888.00 2024-01-24 03:16:25.000 024 22487.55 158.69 41467.61 47558.94 2024-01-24 03:16:26.000 024 22487.56 158.70 41467.61 88888.00 2024-01-24 03:16:27.000 024 22487.53 158.73 41467.66 88888.00 2024-01-24 03:16:28.000 024 22487.48 158.74 41467.70 88888.00 2024-01-24 03:16:29.000 024 22487.45 158.72 41467.70 88888.00 2024-01-24 03:16:30.000 024 22487.42 158.70 41467.69 47558.91 2024-01-24 03:16:31.000 024 22487.41 158.70 41467.73 88888.00 2024-01-24 03:16:32.000 024 22487.40 158.73 41467.77 88888.00 2024-01-24 03:16:33.000 024 22487.37 158.78 41467.77 88888.00 2024-01-24 03:16:34.000 024 22487.31 158.80 41467.68 88888.00 2024-01-24 03:16:35.000 024 22487.27 158.77 41467.60 47558.85 2024-01-24 03:16:36.000 024 22487.30 158.73 41467.65 88888.00 2024-01-24 03:16:37.000 024 22487.34 158.72 41467.79 88888.00 2024-01-24 03:16:38.000 024 22487.31 158.71 41467.84 88888.00 2024-01-24 03:16:39.000 024 22487.25 158.69 41467.81 88888.00 2024-01-24 03:16:40.000 024 22487.22 158.64 41467.72 47558.85 2024-01-24 03:16:41.000 024 22487.22 158.61 41467.63 88888.00 2024-01-24 03:16:42.000 024 22487.25 158.59 41467.60 88888.00 2024-01-24 03:16:43.000 024 22487.28 158.60 41467.68 88888.00 2024-01-24 03:16:44.000 024 22487.34 158.69 41467.84 88888.00 2024-01-24 03:16:45.000 024 22487.42 158.75 41467.96 47558.84 2024-01-24 03:16:46.000 024 22487.44 158.74 41467.99 88888.00 2024-01-24 03:16:47.000 024 22487.39 158.72 41467.93 88888.00 2024-01-24 03:16:48.000 024 22487.37 158.69 41467.88 88888.00 2024-01-24 03:16:49.000 024 22487.38 158.62 41467.85 88888.00 2024-01-24 03:16:50.000 024 22487.41 158.57 41467.80 47558.88 2024-01-24 03:16:51.000 024 22487.43 158.55 41467.78 88888.00 2024-01-24 03:16:52.000 024 22487.47 158.55 41467.83 88888.00 2024-01-24 03:16:53.000 024 22487.53 158.62 41467.92 88888.00 2024-01-24 03:16:54.000 024 22487.55 158.67 41467.95 88888.00 2024-01-24 03:16:55.000 024 22487.52 158.61 41467.88 47558.91 2024-01-24 03:16:56.000 024 22487.52 158.54 41467.84 88888.00 2024-01-24 03:16:57.000 024 22487.56 158.53 41467.93 88888.00 2024-01-24 03:16:58.000 024 22487.62 158.58 41468.09 88888.00 2024-01-24 03:16:59.000 024 22487.66 158.59 41468.12 88888.00 2024-01-24 03:17:00.000 024 22487.67 158.54 41468.04 47558.96 2024-01-24 03:17:01.000 024 22487.69 158.50 41468.02 88888.00 2024-01-24 03:17:02.000 024 22487.72 158.49 41468.07 88888.00 2024-01-24 03:17:03.000 024 22487.71 158.50 41468.09 88888.00 2024-01-24 03:17:04.000 024 22487.65 158.51 41467.97 88888.00 2024-01-24 03:17:05.000 024 22487.63 158.49 41467.82 47559.00 2024-01-24 03:17:06.000 024 22487.68 158.51 41467.80 88888.00 2024-01-24 03:17:07.000 024 22487.70 158.54 41467.84 88888.00 2024-01-24 03:17:08.000 024 22487.66 158.49 41467.82 88888.00 2024-01-24 03:17:09.000 024 22487.66 158.44 41467.83 88888.00 2024-01-24 03:17:10.000 024 22487.69 158.45 41467.88 47558.97 2024-01-24 03:17:11.000 024 22487.66 158.43 41467.88 88888.00 2024-01-24 03:17:12.000 024 22487.60 158.40 41467.82 88888.00 2024-01-24 03:17:13.000 024 22487.56 158.37 41467.76 88888.00 2024-01-24 03:17:14.000 024 22487.56 158.36 41467.74 88888.00 2024-01-24 03:17:15.000 024 22487.57 158.38 41467.77 47558.94 2024-01-24 03:17:16.000 024 22487.55 158.39 41467.80 88888.00 2024-01-24 03:17:17.000 024 22487.50 158.38 41467.84 88888.00 2024-01-24 03:17:18.000 024 22487.48 158.37 41467.89 88888.00 2024-01-24 03:17:19.000 024 22487.45 158.33 41467.90 88888.00 2024-01-24 03:17:20.000 024 22487.38 158.28 41467.89 47558.86 2024-01-24 03:17:21.000 024 22487.31 158.24 41467.91 88888.00 2024-01-24 03:17:22.000 024 22487.26 158.18 41467.89 88888.00 2024-01-24 03:17:23.000 024 22487.22 158.15 41467.83 88888.00 2024-01-24 03:17:24.000 024 22487.23 158.17 41467.81 88888.00 2024-01-24 03:17:25.000 024 22487.29 158.18 41467.83 47558.81 2024-01-24 03:17:26.000 024 22487.31 158.19 41467.83 88888.00 2024-01-24 03:17:27.000 024 22487.24 158.15 41467.77 88888.00 2024-01-24 03:17:28.000 024 22487.16 158.09 41467.73 88888.00 2024-01-24 03:17:29.000 024 22487.13 158.13 41467.75 88888.00 2024-01-24 03:17:30.000 024 22487.13 158.21 41467.74 47558.77 2024-01-24 03:17:31.000 024 22487.12 158.21 41467.79 88888.00 2024-01-24 03:17:32.000 024 22487.08 158.15 41467.89 88888.00 2024-01-24 03:17:33.000 024 22487.08 158.09 41467.94 88888.00 2024-01-24 03:17:34.000 024 22487.15 158.08 41467.94 88888.00 2024-01-24 03:17:35.000 024 22487.22 158.09 41467.96 47558.77 2024-01-24 03:17:36.000 024 22487.24 158.03 41467.98 88888.00 2024-01-24 03:17:37.000 024 22487.26 158.00 41467.97 88888.00 2024-01-24 03:17:38.000 024 22487.29 158.04 41467.98 88888.00 2024-01-24 03:17:39.000 024 22487.32 158.03 41468.00 88888.00 2024-01-24 03:17:40.000 024 22487.31 157.97 41467.99 47558.78 2024-01-24 03:17:41.000 024 22487.27 157.99 41467.94 88888.00 2024-01-24 03:17:42.000 024 22487.24 158.06 41467.94 88888.00 2024-01-24 03:17:43.000 024 22487.23 158.12 41468.02 88888.00 2024-01-24 03:17:44.000 024 22487.23 158.15 41468.04 88888.00 2024-01-24 03:17:45.000 024 22487.24 158.11 41468.01 47558.78 2024-01-24 03:17:46.000 024 22487.24 158.05 41467.95 88888.00 2024-01-24 03:17:47.000 024 22487.21 158.01 41467.86 88888.00 2024-01-24 03:17:48.000 024 22487.22 158.02 41467.82 88888.00 2024-01-24 03:17:49.000 024 22487.30 158.08 41467.90 88888.00 2024-01-24 03:17:50.000 024 22487.33 158.12 41467.96 47558.80 2024-01-24 03:17:51.000 024 22487.28 158.14 41467.89 88888.00 2024-01-24 03:17:52.000 024 22487.25 158.12 41467.77 88888.00 2024-01-24 03:17:53.000 024 22487.27 158.10 41467.75 88888.00 2024-01-24 03:17:54.000 024 22487.33 158.11 41467.81 88888.00 2024-01-24 03:17:55.000 024 22487.36 158.07 41467.83 47558.80 2024-01-24 03:17:56.000 024 22487.34 157.99 41467.84 88888.00 2024-01-24 03:17:57.000 024 22487.28 157.90 41467.83 88888.00 2024-01-24 03:17:58.000 024 22487.27 157.86 41467.81 88888.00 2024-01-24 03:17:59.000 024 22487.28 157.89 41467.79 88888.00 2024-01-24 03:18:00.000 024 22487.26 157.91 41467.77 47558.83 2024-01-24 03:18:01.000 024 22487.28 157.90 41467.83 88888.00 2024-01-24 03:18:02.000 024 22487.33 157.89 41467.94 88888.00 2024-01-24 03:18:03.000 024 22487.34 157.88 41467.94 88888.00 2024-01-24 03:18:04.000 024 22487.30 157.86 41467.85 88888.00 2024-01-24 03:18:05.000 024 22487.25 157.84 41467.76 47558.85 2024-01-24 03:18:06.000 024 22487.23 157.82 41467.72 88888.00 2024-01-24 03:18:07.000 024 22487.23 157.79 41467.72 88888.00 2024-01-24 03:18:08.000 024 22487.27 157.81 41467.73 88888.00 2024-01-24 03:18:09.000 024 22487.33 157.89 41467.79 88888.00 2024-01-24 03:18:10.000 024 22487.35 157.88 41467.86 47558.83 2024-01-24 03:18:11.000 024 22487.35 157.77 41467.81 88888.00 2024-01-24 03:18:12.000 024 22487.35 157.68 41467.70 88888.00 2024-01-24 03:18:13.000 024 22487.35 157.71 41467.71 88888.00 2024-01-24 03:18:14.000 024 22487.34 157.75 41467.82 88888.00 2024-01-24 03:18:15.000 024 22487.27 157.71 41467.83 47558.85 2024-01-24 03:18:16.000 024 22487.21 157.67 41467.81 88888.00 2024-01-24 03:18:17.000 024 22487.23 157.68 41467.83 88888.00 2024-01-24 03:18:18.000 024 22487.27 157.65 41467.84 88888.00 2024-01-24 03:18:19.000 024 22487.26 157.60 41467.84 88888.00 2024-01-24 03:18:20.000 024 22487.22 157.57 41467.83 47558.80 2024-01-24 03:18:21.000 024 22487.19 157.58 41467.84 88888.00 2024-01-24 03:18:22.000 024 22487.18 157.59 41467.81 88888.00 2024-01-24 03:18:23.000 024 22487.15 157.57 41467.73 88888.00 2024-01-24 03:18:24.000 024 22487.14 157.57 41467.71 88888.00 2024-01-24 03:18:25.000 024 22487.16 157.60 41467.76 47558.76 2024-01-24 03:18:26.000 024 22487.20 157.63 41467.82 88888.00 2024-01-24 03:18:27.000 024 22487.23 157.65 41467.90 88888.00 2024-01-24 03:18:28.000 024 22487.20 157.63 41467.88 88888.00 2024-01-24 03:18:29.000 024 22487.12 157.56 41467.73 88888.00 2024-01-24 03:18:30.000 024 22487.07 157.53 41467.59 47558.71 2024-01-24 03:18:31.000 024 22487.06 157.59 41467.50 88888.00 2024-01-24 03:18:32.000 024 22487.07 157.68 41467.50 88888.00 2024-01-24 03:18:33.000 024 22487.09 157.72 41467.55 88888.00 2024-01-24 03:18:34.000 024 22487.10 157.72 41467.54 88888.00 2024-01-24 03:18:35.000 024 22487.08 157.66 41467.50 47558.68 2024-01-24 03:18:36.000 024 22487.03 157.59 41467.50 88888.00 2024-01-24 03:18:37.000 024 22487.00 157.57 41467.56 88888.00 2024-01-24 03:18:38.000 024 22487.00 157.58 41467.61 88888.00 2024-01-24 03:18:39.000 024 22486.98 157.60 41467.59 88888.00 2024-01-24 03:18:40.000 024 22486.94 157.61 41467.59 47558.69 2024-01-24 03:18:41.000 024 22486.93 157.65 41467.68 88888.00 2024-01-24 03:18:42.000 024 22486.95 157.65 41467.77 88888.00 2024-01-24 03:18:43.000 024 22486.99 157.62 41467.77 88888.00 2024-01-24 03:18:44.000 024 22487.00 157.66 41467.77 88888.00 2024-01-24 03:18:45.000 024 22486.98 157.71 41467.77 47558.66 2024-01-24 03:18:46.000 024 22486.94 157.65 41467.75 88888.00 2024-01-24 03:18:47.000 024 22486.94 157.55 41467.74 88888.00 2024-01-24 03:18:48.000 024 22486.97 157.54 41467.75 88888.00 2024-01-24 03:18:49.000 024 22486.96 157.54 41467.71 88888.00 2024-01-24 03:18:50.000 024 22486.91 157.49 41467.66 47558.69 2024-01-24 03:18:51.000 024 22486.93 157.44 41467.68 88888.00 2024-01-24 03:18:52.000 024 22487.00 157.42 41467.73 88888.00 2024-01-24 03:18:53.000 024 22487.05 157.41 41467.76 88888.00 2024-01-24 03:18:54.000 024 22487.04 157.40 41467.77 88888.00 2024-01-24 03:18:55.000 024 22487.03 157.37 41467.79 47558.71 2024-01-24 03:18:56.000 024 22487.07 157.34 41467.81 88888.00 2024-01-24 03:18:57.000 024 22487.10 157.34 41467.79 88888.00 2024-01-24 03:18:58.000 024 22487.12 157.36 41467.76 88888.00 2024-01-24 03:18:59.000 024 22487.14 157.42 41467.80 88888.00 2024-01-24 03:19:00.000 024 22487.15 157.44 41467.84 47558.71 2024-01-24 03:19:01.000 024 22487.10 157.39 41467.83 88888.00 2024-01-24 03:19:02.000 024 22487.04 157.33 41467.76 88888.00 2024-01-24 03:19:03.000 024 22487.06 157.36 41467.70 88888.00 2024-01-24 03:19:04.000 024 22487.13 157.43 41467.71 88888.00 2024-01-24 03:19:05.000 024 22487.14 157.45 41467.76 47558.72 2024-01-24 03:19:06.000 024 22487.16 157.44 41467.80 88888.00 2024-01-24 03:19:07.000 024 22487.19 157.40 41467.73 88888.00 2024-01-24 03:19:08.000 024 22487.15 157.34 41467.62 88888.00 2024-01-24 03:19:09.000 024 22487.07 157.30 41467.59 88888.00 2024-01-24 03:19:10.000 024 22487.00 157.28 41467.61 47558.67 2024-01-24 03:19:11.000 024 22486.94 157.25 41467.61 88888.00 2024-01-24 03:19:12.000 024 22486.91 157.19 41467.66 88888.00 2024-01-24 03:19:13.000 024 22486.93 157.16 41467.79 88888.00 2024-01-24 03:19:14.000 024 22486.95 157.20 41467.88 88888.00 2024-01-24 03:19:15.000 024 22486.91 157.26 41467.88 47558.65 2024-01-24 03:19:16.000 024 22486.88 157.29 41467.83 88888.00 2024-01-24 03:19:17.000 024 22486.88 157.28 41467.79 88888.00 2024-01-24 03:19:18.000 024 22486.85 157.26 41467.76 88888.00 2024-01-24 03:19:19.000 024 22486.81 157.25 41467.79 88888.00 2024-01-24 03:19:20.000 024 22486.83 157.21 41467.82 47558.58 2024-01-24 03:19:21.000 024 22486.85 157.14 41467.84 88888.00 2024-01-24 03:19:22.000 024 22486.85 157.13 41467.84 88888.00 2024-01-24 03:19:23.000 024 22486.81 157.21 41467.82 88888.00 2024-01-24 03:19:24.000 024 22486.80 157.25 41467.86 88888.00 2024-01-24 03:19:25.000 024 22486.80 157.24 41467.90 47558.57 2024-01-24 03:19:26.000 024 22486.76 157.19 41467.85 88888.00 2024-01-24 03:19:27.000 024 22486.69 157.15 41467.78 88888.00 2024-01-24 03:19:28.000 024 22486.66 157.13 41467.78 88888.00 2024-01-24 03:19:29.000 024 22486.62 157.12 41467.78 88888.00 2024-01-24 03:19:30.000 024 22486.63 157.12 41467.79 47558.47 2024-01-24 03:19:31.000 024 22486.66 157.16 41467.82 88888.00 2024-01-24 03:19:32.000 024 22486.66 157.18 41467.85 88888.00 2024-01-24 03:19:33.000 024 22486.61 157.17 41467.80 88888.00 2024-01-24 03:19:34.000 024 22486.54 157.14 41467.69 88888.00 2024-01-24 03:19:35.000 024 22486.50 157.07 41467.61 47558.46 2024-01-24 03:19:36.000 024 22486.53 157.01 41467.62 88888.00 2024-01-24 03:19:37.000 024 22486.62 157.04 41467.67 88888.00 2024-01-24 03:19:38.000 024 22486.67 157.10 41467.69 88888.00 2024-01-24 03:19:39.000 024 22486.62 157.11 41467.64 88888.00 2024-01-24 03:19:40.000 024 22486.59 157.07 41467.62 47558.47 2024-01-24 03:19:41.000 024 22486.62 157.06 41467.69 88888.00 2024-01-24 03:19:42.000 024 22486.66 157.06 41467.79 88888.00 2024-01-24 03:19:43.000 024 22486.66 157.06 41467.81 88888.00 2024-01-24 03:19:44.000 024 22486.61 157.05 41467.81 88888.00 2024-01-24 03:19:45.000 024 22486.52 157.03 41467.81 47558.44 2024-01-24 03:19:46.000 024 22486.46 157.00 41467.81 88888.00 2024-01-24 03:19:47.000 024 22486.49 157.01 41467.82 88888.00 2024-01-24 03:19:48.000 024 22486.57 157.06 41467.85 88888.00 2024-01-24 03:19:49.000 024 22486.65 157.13 41467.90 88888.00 2024-01-24 03:19:50.000 024 22486.66 157.18 41467.95 47558.46 2024-01-24 03:19:51.000 024 22486.65 157.12 41467.98 88888.00 2024-01-24 03:19:52.000 024 22486.61 157.05 41467.94 88888.00 2024-01-24 03:19:53.000 024 22486.60 157.07 41467.86 88888.00 2024-01-24 03:19:54.000 024 22486.60 157.11 41467.83 88888.00 2024-01-24 03:19:55.000 024 22486.60 157.09 41467.91 47558.44 2024-01-24 03:19:56.000 024 22486.61 157.07 41467.96 88888.00 2024-01-24 03:19:57.000 024 22486.58 157.04 41467.88 88888.00 2024-01-24 03:19:58.000 024 22486.56 157.01 41467.82 88888.00 2024-01-24 03:19:59.000 024 22486.63 157.04 41467.90 88888.00 2024-01-24 03:20:00.000 024 22486.65 157.07 41467.97 47558.40 2024-01-24 03:20:01.000 024 22486.60 157.02 41467.94 88888.00 2024-01-24 03:20:02.000 024 22486.60 156.92 41467.88 88888.00 2024-01-24 03:20:03.000 024 22486.63 156.92 41467.83 88888.00 2024-01-24 03:20:04.000 024 22486.62 157.00 41467.79 88888.00 2024-01-24 03:20:05.000 024 22486.60 157.06 41467.77 47558.40 2024-01-24 03:20:06.000 024 22486.57 157.07 41467.77 88888.00 2024-01-24 03:20:07.000 024 22486.52 157.02 41467.74 88888.00 2024-01-24 03:20:08.000 024 22486.48 156.92 41467.69 88888.00 2024-01-24 03:20:09.000 024 22486.49 156.91 41467.69 88888.00 2024-01-24 03:20:10.000 024 22486.53 156.97 41467.77 47558.33 2024-01-24 03:20:11.000 024 22486.52 156.95 41467.84 88888.00 2024-01-24 03:20:12.000 024 22486.46 156.90 41467.82 88888.00 2024-01-24 03:20:13.000 024 22486.37 156.87 41467.70 88888.00 2024-01-24 03:20:14.000 024 22486.33 156.88 41467.64 88888.00 2024-01-24 03:20:15.000 024 22486.37 156.96 41467.68 47558.28 2024-01-24 03:20:16.000 024 22486.42 156.99 41467.71 88888.00 2024-01-24 03:20:17.000 024 22486.43 156.92 41467.65 88888.00 2024-01-24 03:20:18.000 024 22486.39 156.85 41467.63 88888.00 2024-01-24 03:20:19.000 024 22486.37 156.85 41467.70 88888.00 2024-01-24 03:20:20.000 024 22486.42 156.91 41467.82 47558.27 2024-01-24 03:20:21.000 024 22486.48 157.01 41467.94 88888.00 2024-01-24 03:20:22.000 024 22486.46 157.07 41467.99 88888.00 2024-01-24 03:20:23.000 024 22486.38 157.06 41467.98 88888.00 2024-01-24 03:20:24.000 024 22486.33 157.00 41467.91 88888.00 2024-01-24 03:20:25.000 024 22486.36 156.96 41467.84 47558.26 2024-01-24 03:20:26.000 024 22486.40 156.97 41467.86 88888.00 2024-01-24 03:20:27.000 024 22486.42 157.01 41467.94 88888.00 2024-01-24 03:20:28.000 024 22486.41 157.02 41467.96 88888.00 2024-01-24 03:20:29.000 024 22486.41 157.04 41467.93 88888.00 2024-01-24 03:20:30.000 024 22486.41 157.04 41467.87 47558.23 2024-01-24 03:20:31.000 024 22486.38 156.97 41467.81 88888.00 2024-01-24 03:20:32.000 024 22486.34 156.95 41467.81 88888.00 2024-01-24 03:20:33.000 024 22486.28 156.97 41467.79 88888.00 2024-01-24 03:20:34.000 024 22486.22 157.00 41467.69 88888.00 2024-01-24 03:20:35.000 024 22486.22 157.01 41467.69 47558.22 2024-01-24 03:20:36.000 024 22486.27 157.00 41467.80 88888.00 2024-01-24 03:20:37.000 024 22486.31 157.00 41467.91 88888.00 2024-01-24 03:20:38.000 024 22486.30 157.01 41467.96 88888.00 2024-01-24 03:20:39.000 024 22486.26 157.01 41467.94 88888.00 2024-01-24 03:20:40.000 024 22486.26 156.98 41467.88 47558.17 2024-01-24 03:20:41.000 024 22486.26 156.95 41467.86 88888.00 2024-01-24 03:20:42.000 024 22486.20 156.96 41467.92 88888.00 2024-01-24 03:20:43.000 024 22486.14 156.94 41467.94 88888.00 2024-01-24 03:20:44.000 024 22486.15 156.87 41467.88 88888.00 2024-01-24 03:20:45.000 024 22486.15 156.82 41467.82 47558.09 2024-01-24 03:20:46.000 024 22486.04 156.82 41467.80 88888.00 2024-01-24 03:20:47.000 024 22485.95 156.81 41467.83 88888.00 2024-01-24 03:20:48.000 024 22485.93 156.84 41467.89 88888.00 2024-01-24 03:20:49.000 024 22485.91 156.86 41467.93 88888.00 2024-01-24 03:20:50.000 024 22485.87 156.78 41467.90 47558.02 2024-01-24 03:20:51.000 024 22485.86 156.74 41467.89 88888.00 2024-01-24 03:20:52.000 024 22485.87 156.77 41467.87 88888.00 2024-01-24 03:20:53.000 024 22485.86 156.77 41467.90 88888.00 2024-01-24 03:20:54.000 024 22485.85 156.74 41468.01 88888.00 2024-01-24 03:20:55.000 024 22485.83 156.74 41468.06 47557.97 2024-01-24 03:20:56.000 024 22485.78 156.72 41468.03 88888.00 2024-01-24 03:20:57.000 024 22485.71 156.70 41467.99 88888.00 2024-01-24 03:20:58.000 024 22485.69 156.70 41467.95 88888.00 2024-01-24 03:20:59.000 024 22485.68 156.71 41467.86 88888.00 2024-01-24 03:21:00.000 024 22485.65 156.68 41467.77 47557.91 2024-01-24 03:21:01.000 024 22485.62 156.66 41467.77 88888.00 2024-01-24 03:21:02.000 024 22485.62 156.71 41467.86 88888.00 2024-01-24 03:21:03.000 024 22485.66 156.77 41467.94 88888.00 2024-01-24 03:21:04.000 024 22485.68 156.79 41467.92 88888.00 2024-01-24 03:21:05.000 024 22485.65 156.80 41467.89 47557.85 2024-01-24 03:21:06.000 024 22485.57 156.82 41467.92 88888.00 2024-01-24 03:21:07.000 024 22485.51 156.85 41467.91 88888.00 2024-01-24 03:21:08.000 024 22485.50 156.84 41467.79 88888.00 2024-01-24 03:21:09.000 024 22485.49 156.78 41467.69 88888.00 2024-01-24 03:21:10.000 024 22485.49 156.77 41467.80 47557.81 2024-01-24 03:21:11.000 024 22485.53 156.83 41467.98 88888.00 2024-01-24 03:21:12.000 024 22485.56 156.85 41468.01 88888.00 2024-01-24 03:21:13.000 024 22485.58 156.81 41467.91 88888.00 2024-01-24 03:21:14.000 024 22485.58 156.79 41467.82 88888.00 2024-01-24 03:21:15.000 024 22485.54 156.83 41467.79 47557.83 2024-01-24 03:21:16.000 024 22485.51 156.87 41467.75 88888.00 2024-01-24 03:21:17.000 024 22485.56 156.88 41467.70 88888.00 2024-01-24 03:21:18.000 024 22485.65 156.91 41467.69 88888.00 2024-01-24 03:21:19.000 024 22485.69 156.96 41467.73 88888.00 2024-01-24 03:21:20.000 024 22485.73 156.99 41467.75 47557.82 2024-01-24 03:21:21.000 024 22485.74 156.99 41467.68 88888.00 2024-01-24 03:21:22.000 024 22485.70 156.95 41467.59 88888.00 2024-01-24 03:21:23.000 024 22485.64 156.87 41467.51 88888.00 2024-01-24 03:21:24.000 024 22485.62 156.82 41467.48 88888.00 2024-01-24 03:21:25.000 024 22485.62 156.84 41467.50 47557.81 2024-01-24 03:21:26.000 024 22485.64 156.86 41467.60 88888.00 2024-01-24 03:21:27.000 024 22485.68 156.87 41467.79 88888.00 2024-01-24 03:21:28.000 024 22485.72 156.88 41467.90 88888.00 2024-01-24 03:21:29.000 024 22485.73 156.88 41467.89 88888.00 2024-01-24 03:21:30.000 024 22485.73 156.90 41467.87 47557.82 2024-01-24 03:21:31.000 024 22485.72 156.88 41467.86 88888.00 2024-01-24 03:21:32.000 024 22485.71 156.85 41467.86 88888.00 2024-01-24 03:21:33.000 024 22485.70 156.87 41467.90 88888.00 2024-01-24 03:21:34.000 024 22485.70 156.87 41467.94 88888.00 2024-01-24 03:21:35.000 024 22485.67 156.79 41467.89 47557.77 2024-01-24 03:21:36.000 024 22485.59 156.72 41467.78 88888.00 2024-01-24 03:21:37.000 024 22485.53 156.73 41467.75 88888.00 2024-01-24 03:21:38.000 024 22485.50 156.76 41467.79 88888.00 2024-01-24 03:21:39.000 024 22485.46 156.77 41467.79 88888.00 2024-01-24 03:21:40.000 024 22485.40 156.77 41467.75 47557.74 2024-01-24 03:21:41.000 024 22485.38 156.74 41467.74 88888.00 2024-01-24 03:21:42.000 024 22485.40 156.71 41467.79 88888.00 2024-01-24 03:21:43.000 024 22485.42 156.72 41467.87 88888.00 2024-01-24 03:21:44.000 024 22485.46 156.82 41467.94 88888.00 2024-01-24 03:21:45.000 024 22485.53 156.92 41467.97 47557.68 2024-01-24 03:21:46.000 024 22485.57 156.95 41467.97 88888.00 2024-01-24 03:21:47.000 024 22485.53 156.90 41467.87 88888.00 2024-01-24 03:21:48.000 024 22485.44 156.84 41467.74 88888.00 2024-01-24 03:21:49.000 024 22485.36 156.83 41467.69 88888.00 2024-01-24 03:21:50.000 024 22485.33 156.82 41467.71 47557.67 2024-01-24 03:21:51.000 024 22485.34 156.83 41467.71 88888.00 2024-01-24 03:21:52.000 024 22485.37 156.89 41467.73 88888.00 2024-01-24 03:21:53.000 024 22485.38 156.93 41467.75 88888.00 2024-01-24 03:21:54.000 024 22485.37 156.92 41467.79 88888.00 2024-01-24 03:21:55.000 024 22485.34 156.91 41467.78 47557.64 2024-01-24 03:21:56.000 024 22485.31 156.89 41467.73 88888.00 2024-01-24 03:21:57.000 024 22485.27 156.86 41467.71 88888.00 2024-01-24 03:21:58.000 024 22485.25 156.84 41467.76 88888.00 2024-01-24 03:21:59.000 024 22485.26 156.84 41467.76 88888.00 2024-01-24 03:22:00.000 024 22485.26 156.84 41467.76 47557.65 2024-01-24 03:22:01.000 024 22485.27 156.83 41467.81 88888.00 2024-01-24 03:22:02.000 024 22485.31 156.84 41467.89 88888.00 2024-01-24 03:22:03.000 024 22485.31 156.87 41467.94 88888.00 2024-01-24 03:22:04.000 024 22485.23 156.88 41467.88 88888.00 2024-01-24 03:22:05.000 024 22485.18 156.86 41467.78 47557.62 2024-01-24 03:22:06.000 024 22485.21 156.85 41467.71 88888.00 2024-01-24 03:22:07.000 024 22485.25 156.82 41467.69 88888.00 2024-01-24 03:22:08.000 024 22485.25 156.80 41467.68 88888.00 2024-01-24 03:22:09.000 024 22485.23 156.82 41467.68 88888.00 2024-01-24 03:22:10.000 024 22485.21 156.87 41467.73 47557.55 2024-01-24 03:22:11.000 024 22485.18 156.87 41467.79 88888.00 2024-01-24 03:22:12.000 024 22485.18 156.82 41467.82 88888.00 2024-01-24 03:22:13.000 024 22485.16 156.79 41467.79 88888.00 2024-01-24 03:22:14.000 024 22485.13 156.82 41467.72 88888.00 2024-01-24 03:22:15.000 024 22485.12 156.86 41467.69 47557.57 2024-01-24 03:22:16.000 024 22485.10 156.84 41467.67 88888.00 2024-01-24 03:22:17.000 024 22485.05 156.81 41467.65 88888.00 2024-01-24 03:22:18.000 024 22485.05 156.82 41467.68 88888.00 2024-01-24 03:22:19.000 024 22485.11 156.83 41467.73 88888.00 2024-01-24 03:22:20.000 024 22485.13 156.80 41467.73 47557.51 2024-01-24 03:22:21.000 024 22485.03 156.75 41467.66 88888.00 2024-01-24 03:22:22.000 024 22484.97 156.73 41467.62 88888.00 2024-01-24 03:22:23.000 024 22484.98 156.77 41467.64 88888.00 2024-01-24 03:22:24.000 024 22484.98 156.81 41467.64 88888.00 2024-01-24 03:22:25.000 024 22484.94 156.80 41467.59 47557.49 2024-01-24 03:22:26.000 024 22484.90 156.75 41467.52 88888.00 2024-01-24 03:22:27.000 024 22484.91 156.71 41467.53 88888.00 2024-01-24 03:22:28.000 024 22484.92 156.74 41467.56 88888.00 2024-01-24 03:22:29.000 024 22484.89 156.81 41467.55 88888.00 2024-01-24 03:22:30.000 024 22484.84 156.86 41467.57 47557.44 2024-01-24 03:22:31.000 024 22484.82 156.88 41467.64 88888.00 2024-01-24 03:22:32.000 024 22484.75 156.89 41467.65 88888.00 2024-01-24 03:22:33.000 024 22484.67 156.90 41467.60 88888.00 2024-01-24 03:22:34.000 024 22484.68 156.94 41467.57 88888.00 2024-01-24 03:22:35.000 024 22484.74 156.99 41467.59 47557.39 2024-01-24 03:22:36.000 024 22484.75 157.01 41467.61 88888.00 2024-01-24 03:22:37.000 024 22484.71 157.00 41467.64 88888.00 2024-01-24 03:22:38.000 024 22484.67 157.01 41467.67 88888.00 2024-01-24 03:22:39.000 024 22484.63 156.99 41467.68 88888.00 2024-01-24 03:22:40.000 024 22484.62 156.94 41467.67 47557.37 2024-01-24 03:22:41.000 024 22484.62 156.97 41467.68 88888.00 2024-01-24 03:22:42.000 024 22484.65 157.03 41467.65 88888.00 2024-01-24 03:22:43.000 024 22484.69 157.03 41467.59 88888.00 2024-01-24 03:22:44.000 024 22484.71 157.07 41467.63 88888.00 2024-01-24 03:22:45.000 024 22484.69 157.12 41467.72 47557.30 2024-01-24 03:22:46.000 024 22484.64 157.11 41467.73 88888.00 2024-01-24 03:22:47.000 024 22484.60 157.10 41467.70 88888.00 2024-01-24 03:22:48.000 024 22484.59 157.12 41467.66 88888.00 2024-01-24 03:22:49.000 024 22484.56 157.08 41467.61 88888.00 2024-01-24 03:22:50.000 024 22484.55 157.06 41467.62 47557.31 2024-01-24 03:22:51.000 024 22484.55 157.06 41467.65 88888.00 2024-01-24 03:22:52.000 024 22484.54 157.06 41467.64 88888.00 2024-01-24 03:22:53.000 024 22484.53 157.09 41467.65 88888.00 2024-01-24 03:22:54.000 024 22484.55 157.11 41467.68 88888.00 2024-01-24 03:22:55.000 024 22484.54 157.10 41467.69 47557.26 2024-01-24 03:22:56.000 024 22484.51 157.10 41467.67 88888.00 2024-01-24 03:22:57.000 024 22484.49 157.12 41467.62 88888.00 2024-01-24 03:22:58.000 024 22484.50 157.16 41467.66 88888.00 2024-01-24 03:22:59.000 024 22484.47 157.19 41467.69 88888.00 2024-01-24 03:23:00.000 024 22484.35 157.22 41467.64 47557.27 2024-01-24 03:23:01.000 024 22484.28 157.23 41467.59 88888.00 2024-01-24 03:23:02.000 024 22484.26 157.20 41467.50 88888.00 2024-01-24 03:23:03.000 024 22484.28 157.18 41467.41 88888.00 2024-01-24 03:23:04.000 024 22484.34 157.20 41467.43 88888.00 2024-01-24 03:23:05.000 024 22484.40 157.23 41467.54 47557.23 2024-01-24 03:23:06.000 024 22484.40 157.23 41467.65 88888.00 2024-01-24 03:23:07.000 024 22484.40 157.25 41467.72 88888.00 2024-01-24 03:23:08.000 024 22484.39 157.28 41467.69 88888.00 2024-01-24 03:23:09.000 024 22484.38 157.28 41467.64 88888.00 2024-01-24 03:23:10.000 024 22484.40 157.26 41467.63 47557.20 2024-01-24 03:23:11.000 024 22484.40 157.23 41467.62 88888.00 2024-01-24 03:23:12.000 024 22484.35 157.18 41467.60 88888.00 2024-01-24 03:23:13.000 024 22484.33 157.15 41467.56 88888.00 2024-01-24 03:23:14.000 024 22484.35 157.16 41467.52 88888.00 2024-01-24 03:23:15.000 024 22484.38 157.21 41467.57 47557.19 2024-01-24 03:23:16.000 024 22484.41 157.30 41467.67 88888.00 2024-01-24 03:23:17.000 024 22484.45 157.35 41467.68 88888.00 2024-01-24 03:23:18.000 024 22484.48 157.34 41467.66 88888.00 2024-01-24 03:23:19.000 024 22484.46 157.31 41467.66 88888.00 2024-01-24 03:23:20.000 024 22484.42 157.26 41467.63 47557.25 2024-01-24 03:23:21.000 024 22484.41 157.24 41467.57 88888.00 2024-01-24 03:23:22.000 024 22484.44 157.25 41467.54 88888.00 2024-01-24 03:23:23.000 024 22484.46 157.31 41467.51 88888.00 2024-01-24 03:23:24.000 024 22484.43 157.34 41467.48 88888.00 2024-01-24 03:23:25.000 024 22484.38 157.28 41467.49 47557.20 2024-01-24 03:23:26.000 024 22484.39 157.25 41467.53 88888.00 2024-01-24 03:23:27.000 024 22484.43 157.28 41467.58 88888.00 2024-01-24 03:23:28.000 024 22484.43 157.32 41467.62 88888.00 2024-01-24 03:23:29.000 024 22484.41 157.30 41467.59 88888.00 2024-01-24 03:23:30.000 024 22484.35 157.21 41467.45 47557.17 2024-01-24 03:23:31.000 024 22484.25 157.16 41467.40 88888.00 2024-01-24 03:23:32.000 024 22484.20 157.23 41467.48 88888.00 2024-01-24 03:23:33.000 024 22484.23 157.31 41467.56 88888.00 2024-01-24 03:23:34.000 024 22484.27 157.32 41467.55 88888.00 2024-01-24 03:23:35.000 024 22484.28 157.29 41467.49 47557.12 2024-01-24 03:23:36.000 024 22484.26 157.27 41467.47 88888.00 2024-01-24 03:23:37.000 024 22484.20 157.24 41467.50 88888.00 2024-01-24 03:23:38.000 024 22484.13 157.20 41467.54 88888.00 2024-01-24 03:23:39.000 024 22484.15 157.24 41467.62 88888.00 2024-01-24 03:23:40.000 024 22484.22 157.33 41467.68 47557.14 2024-01-24 03:23:41.000 024 22484.26 157.36 41467.68 88888.00 2024-01-24 03:23:42.000 024 22484.27 157.33 41467.60 88888.00 2024-01-24 03:23:43.000 024 22484.26 157.27 41467.52 88888.00 2024-01-24 03:23:44.000 024 22484.24 157.22 41467.47 88888.00 2024-01-24 03:23:45.000 024 22484.26 157.19 41467.50 47557.12 2024-01-24 03:23:46.000 024 22484.28 157.18 41467.57 88888.00 2024-01-24 03:23:47.000 024 22484.25 157.16 41467.58 88888.00 2024-01-24 03:23:48.000 024 22484.19 157.15 41467.46 88888.00 2024-01-24 03:23:49.000 024 22484.18 157.17 41467.35 88888.00 2024-01-24 03:23:50.000 024 22484.25 157.17 41467.35 47557.10 2024-01-24 03:23:51.000 024 22484.27 157.19 41467.37 88888.00 2024-01-24 03:23:52.000 024 22484.20 157.22 41467.33 88888.00 2024-01-24 03:23:53.000 024 22484.17 157.21 41467.31 88888.00 2024-01-24 03:23:54.000 024 22484.20 157.22 41467.36 88888.00 2024-01-24 03:23:55.000 024 22484.27 157.23 41467.43 47557.07 2024-01-24 03:23:56.000 024 22484.32 157.23 41467.45 88888.00 2024-01-24 03:23:57.000 024 22484.32 157.19 41467.41 88888.00 2024-01-24 03:23:58.000 024 22484.26 157.16 41467.34 88888.00 2024-01-24 03:23:59.000 024 22484.22 157.15 41467.34 88888.00 2024-01-24 03:24:00.000 024 22484.18 157.11 41467.38 47557.05 2024-01-24 03:24:01.000 024 22484.11 157.07 41467.36 88888.00 2024-01-24 03:24:02.000 024 22484.08 157.07 41467.31 88888.00 2024-01-24 03:24:03.000 024 22484.11 157.09 41467.31 88888.00 2024-01-24 03:24:04.000 024 22484.17 157.10 41467.32 88888.00 2024-01-24 03:24:05.000 024 22484.17 157.09 41467.33 47557.08 2024-01-24 03:24:06.000 024 22484.13 157.05 41467.34 88888.00 2024-01-24 03:24:07.000 024 22484.15 157.04 41467.38 88888.00 2024-01-24 03:24:08.000 024 22484.19 157.08 41467.43 88888.00 2024-01-24 03:24:09.000 024 22484.23 157.09 41467.41 88888.00 2024-01-24 03:24:10.000 024 22484.24 157.10 41467.34 47556.98 2024-01-24 03:24:11.000 024 22484.24 157.14 41467.34 88888.00 2024-01-24 03:24:12.000 024 22484.22 157.15 41467.43 88888.00 2024-01-24 03:24:13.000 024 22484.16 157.15 41467.50 88888.00 2024-01-24 03:24:14.000 024 22484.09 157.19 41467.53 88888.00 2024-01-24 03:24:15.000 024 22484.08 157.22 41467.55 47556.97 2024-01-24 03:24:16.000 024 22484.16 157.26 41467.57 88888.00 2024-01-24 03:24:17.000 024 22484.19 157.31 41467.55 88888.00 2024-01-24 03:24:18.000 024 22484.15 157.29 41467.53 88888.00 2024-01-24 03:24:19.000 024 22484.11 157.21 41467.54 88888.00 2024-01-24 03:24:20.000 024 22484.09 157.13 41467.50 47556.92 2024-01-24 03:24:21.000 024 22484.04 157.12 41467.43 88888.00 2024-01-24 03:24:22.000 024 22483.99 157.13 41467.40 88888.00 2024-01-24 03:24:23.000 024 22484.00 157.12 41467.42 88888.00 2024-01-24 03:24:24.000 024 22484.06 157.16 41467.45 88888.00 2024-01-24 03:24:25.000 024 22484.05 157.22 41467.41 47556.90 2024-01-24 03:24:26.000 024 22483.95 157.23 41467.29 88888.00 2024-01-24 03:24:27.000 024 22483.88 157.20 41467.23 88888.00 2024-01-24 03:24:28.000 024 22483.92 157.18 41467.31 88888.00 2024-01-24 03:24:29.000 024 22484.01 157.20 41467.43 88888.00 2024-01-24 03:24:30.000 024 22484.03 157.24 41467.44 47556.92 2024-01-24 03:24:31.000 024 22484.01 157.25 41467.45 88888.00 2024-01-24 03:24:32.000 024 22484.00 157.26 41467.48 88888.00 2024-01-24 03:24:33.000 024 22484.01 157.26 41467.50 88888.00 2024-01-24 03:24:34.000 024 22484.02 157.25 41467.54 88888.00 2024-01-24 03:24:35.000 024 22484.01 157.25 41467.57 47556.87 2024-01-24 03:24:36.000 024 22483.98 157.22 41467.57 88888.00 2024-01-24 03:24:37.000 024 22483.94 157.20 41467.61 88888.00 2024-01-24 03:24:38.000 024 22483.94 157.26 41467.69 88888.00 2024-01-24 03:24:39.000 024 22483.91 157.34 41467.72 88888.00 2024-01-24 03:24:40.000 024 22483.82 157.35 41467.72 47556.84 2024-01-24 03:24:41.000 024 22483.77 157.33 41467.70 88888.00 2024-01-24 03:24:42.000 024 22483.78 157.34 41467.68 88888.00 2024-01-24 03:24:43.000 024 22483.79 157.35 41467.65 88888.00 2024-01-24 03:24:44.000 024 22483.76 157.33 41467.60 88888.00 2024-01-24 03:24:45.000 024 22483.71 157.30 41467.54 47556.80 2024-01-24 03:24:46.000 024 22483.69 157.31 41467.56 88888.00 2024-01-24 03:24:47.000 024 22483.72 157.37 41467.62 88888.00 2024-01-24 03:24:48.000 024 22483.75 157.40 41467.65 88888.00 2024-01-24 03:24:49.000 024 22483.76 157.35 41467.60 88888.00 2024-01-24 03:24:50.000 024 22483.74 157.28 41467.50 47556.79 2024-01-24 03:24:51.000 024 22483.69 157.24 41467.45 88888.00 2024-01-24 03:24:52.000 024 22483.65 157.26 41467.45 88888.00 2024-01-24 03:24:53.000 024 22483.66 157.32 41467.48 88888.00 2024-01-24 03:24:54.000 024 22483.68 157.36 41467.50 88888.00 2024-01-24 03:24:55.000 024 22483.66 157.33 41467.48 47556.77 2024-01-24 03:24:56.000 024 22483.68 157.31 41467.49 88888.00 2024-01-24 03:24:57.000 024 22483.69 157.37 41467.48 88888.00 2024-01-24 03:24:58.000 024 22483.66 157.41 41467.39 88888.00 2024-01-24 03:24:59.000 024 22483.61 157.43 41467.34 88888.00 2024-01-24 03:25:00.000 024 22483.59 157.49 41467.36 47556.74 2024-01-24 03:25:01.000 024 22483.56 157.52 41467.34 88888.00 2024-01-24 03:25:02.000 024 22483.52 157.49 41467.33 88888.00 2024-01-24 03:25:03.000 024 22483.55 157.50 41467.40 88888.00 2024-01-24 03:25:04.000 024 22483.58 157.57 41467.45 88888.00 2024-01-24 03:25:05.000 024 22483.57 157.60 41467.45 47556.73 2024-01-24 03:25:06.000 024 22483.58 157.59 41467.48 88888.00 2024-01-24 03:25:07.000 024 22483.58 157.58 41467.45 88888.00 2024-01-24 03:25:08.000 024 22483.52 157.59 41467.30 88888.00 2024-01-24 03:25:09.000 024 22483.51 157.63 41467.19 88888.00 2024-01-24 03:25:10.000 024 22483.51 157.63 41467.15 47556.71 2024-01-24 03:25:11.000 024 22483.49 157.57 41467.14 88888.00 2024-01-24 03:25:12.000 024 22483.46 157.57 41467.20 88888.00 2024-01-24 03:25:13.000 024 22483.44 157.64 41467.31 88888.00 2024-01-24 03:25:14.000 024 22483.45 157.72 41467.38 88888.00 2024-01-24 03:25:15.000 024 22483.46 157.74 41467.37 47556.71 2024-01-24 03:25:16.000 024 22483.44 157.67 41467.32 88888.00 2024-01-24 03:25:17.000 024 22483.41 157.59 41467.26 88888.00 2024-01-24 03:25:18.000 024 22483.43 157.58 41467.23 88888.00 2024-01-24 03:25:19.000 024 22483.50 157.62 41467.31 88888.00 2024-01-24 03:25:20.000 024 22483.56 157.65 41467.46 47556.70 2024-01-24 03:25:21.000 024 22483.58 157.64 41467.50 88888.00 2024-01-24 03:25:22.000 024 22483.60 157.66 41467.43 88888.00 2024-01-24 03:25:23.000 024 22483.61 157.70 41467.32 88888.00 2024-01-24 03:25:24.000 024 22483.58 157.74 41467.25 88888.00 2024-01-24 03:25:25.000 024 22483.56 157.76 41467.23 47556.68 2024-01-24 03:25:26.000 024 22483.56 157.75 41467.23 88888.00 2024-01-24 03:25:27.000 024 22483.60 157.72 41467.27 88888.00 2024-01-24 03:25:28.000 024 22483.61 157.72 41467.30 88888.00 2024-01-24 03:25:29.000 024 22483.58 157.73 41467.27 88888.00 2024-01-24 03:25:30.000 024 22483.55 157.78 41467.27 47556.64 2024-01-24 03:25:31.000 024 22483.58 157.83 41467.29 88888.00 2024-01-24 03:25:32.000 024 22483.58 157.78 41467.22 88888.00 2024-01-24 03:25:33.000 024 22483.54 157.68 41467.14 88888.00 2024-01-24 03:25:34.000 024 22483.51 157.61 41467.16 88888.00 2024-01-24 03:25:35.000 024 22483.51 157.58 41467.21 47556.65 2024-01-24 03:25:36.000 024 22483.51 157.61 41467.28 88888.00 2024-01-24 03:25:37.000 024 22483.56 157.66 41467.29 88888.00 2024-01-24 03:25:38.000 024 22483.62 157.71 41467.21 88888.00 2024-01-24 03:25:39.000 024 22483.65 157.74 41467.19 88888.00 2024-01-24 03:25:40.000 024 22483.65 157.72 41467.23 47556.65 2024-01-24 03:25:41.000 024 22483.63 157.67 41467.22 88888.00 2024-01-24 03:25:42.000 024 22483.61 157.65 41467.22 88888.00 2024-01-24 03:25:43.000 024 22483.60 157.66 41467.27 88888.00 2024-01-24 03:25:44.000 024 22483.60 157.71 41467.30 88888.00 2024-01-24 03:25:45.000 024 22483.58 157.72 41467.32 47556.64 2024-01-24 03:25:46.000 024 22483.57 157.69 41467.38 88888.00 2024-01-24 03:25:47.000 024 22483.57 157.70 41467.46 88888.00 2024-01-24 03:25:48.000 024 22483.57 157.72 41467.40 88888.00 2024-01-24 03:25:49.000 024 22483.56 157.72 41467.30 88888.00 2024-01-24 03:25:50.000 024 22483.54 157.71 41467.31 47556.68 2024-01-24 03:25:51.000 024 22483.58 157.69 41467.40 88888.00 2024-01-24 03:25:52.000 024 22483.65 157.70 41467.48 88888.00 2024-01-24 03:25:53.000 024 22483.63 157.73 41467.51 88888.00 2024-01-24 03:25:54.000 024 22483.59 157.73 41467.50 88888.00 2024-01-24 03:25:55.000 024 22483.58 157.73 41467.46 47556.65 2024-01-24 03:25:56.000 024 22483.57 157.75 41467.41 88888.00 2024-01-24 03:25:57.000 024 22483.54 157.78 41467.33 88888.00 2024-01-24 03:25:58.000 024 22483.51 157.80 41467.21 88888.00 2024-01-24 03:25:59.000 024 22483.49 157.80 41467.19 88888.00 2024-01-24 03:26:00.000 024 22483.48 157.80 41467.31 47556.66 2024-01-24 03:26:01.000 024 22483.48 157.84 41467.46 88888.00 2024-01-24 03:26:02.000 024 22483.50 157.86 41467.48 88888.00 2024-01-24 03:26:03.000 024 22483.53 157.83 41467.44 88888.00 2024-01-24 03:26:04.000 024 22483.59 157.78 41467.40 88888.00 2024-01-24 03:26:05.000 024 22483.60 157.74 41467.36 47556.67 2024-01-24 03:26:06.000 024 22483.57 157.70 41467.34 88888.00 2024-01-24 03:26:07.000 024 22483.54 157.67 41467.38 88888.00 2024-01-24 03:26:08.000 024 22483.51 157.66 41467.43 88888.00 2024-01-24 03:26:09.000 024 22483.50 157.74 41467.48 88888.00 2024-01-24 03:26:10.000 024 22483.53 157.83 41467.50 47556.62 2024-01-24 03:26:11.000 024 22483.56 157.85 41467.50 88888.00 2024-01-24 03:26:12.000 024 22483.56 157.81 41467.47 88888.00 2024-01-24 03:26:13.000 024 22483.52 157.73 41467.41 88888.00 2024-01-24 03:26:14.000 024 22483.48 157.71 41467.37 88888.00 2024-01-24 03:26:15.000 024 22483.47 157.73 41467.38 47556.62 2024-01-24 03:26:16.000 024 22483.47 157.71 41467.38 88888.00 2024-01-24 03:26:17.000 024 22483.47 157.68 41467.36 88888.00 2024-01-24 03:26:18.000 024 22483.43 157.69 41467.34 88888.00 2024-01-24 03:26:19.000 024 22483.38 157.74 41467.36 88888.00 2024-01-24 03:26:20.000 024 22483.37 157.80 41467.33 47556.60 2024-01-24 03:26:21.000 024 22483.39 157.81 41467.24 88888.00 2024-01-24 03:26:22.000 024 22483.39 157.77 41467.23 88888.00 2024-01-24 03:26:23.000 024 22483.37 157.71 41467.30 88888.00 2024-01-24 03:26:24.000 024 22483.36 157.68 41467.28 88888.00 2024-01-24 03:26:25.000 024 22483.33 157.69 41467.23 47556.57 2024-01-24 03:26:26.000 024 22483.32 157.75 41467.28 88888.00 2024-01-24 03:26:27.000 024 22483.31 157.77 41467.32 88888.00 2024-01-24 03:26:28.000 024 22483.28 157.74 41467.32 88888.00 2024-01-24 03:26:29.000 024 22483.29 157.77 41467.35 88888.00 2024-01-24 03:26:30.000 024 22483.30 157.83 41467.37 47556.59 2024-01-24 03:26:31.000 024 22483.24 157.79 41467.37 88888.00 2024-01-24 03:26:32.000 024 22483.16 157.73 41467.37 88888.00 2024-01-24 03:26:33.000 024 22483.10 157.71 41467.33 88888.00 2024-01-24 03:26:34.000 024 22483.09 157.73 41467.29 88888.00 2024-01-24 03:26:35.000 024 22483.14 157.74 41467.31 47556.57 2024-01-24 03:26:36.000 024 22483.20 157.69 41467.33 88888.00 2024-01-24 03:26:37.000 024 22483.26 157.68 41467.44 88888.00 2024-01-24 03:26:38.000 024 22483.30 157.74 41467.54 88888.00 2024-01-24 03:26:39.000 024 22483.30 157.80 41467.50 88888.00 2024-01-24 03:26:40.000 024 22483.31 157.83 41467.39 47556.55 2024-01-24 03:26:41.000 024 22483.31 157.81 41467.32 88888.00 2024-01-24 03:26:42.000 024 22483.28 157.79 41467.30 88888.00 2024-01-24 03:26:43.000 024 22483.24 157.78 41467.32 88888.00 2024-01-24 03:26:44.000 024 22483.23 157.76 41467.37 88888.00 2024-01-24 03:26:45.000 024 22483.23 157.77 41467.42 47556.50 2024-01-24 03:26:46.000 024 22483.23 157.82 41467.43 88888.00 2024-01-24 03:26:47.000 024 22483.24 157.88 41467.43 88888.00 2024-01-24 03:26:48.000 024 22483.28 157.88 41467.47 88888.00 2024-01-24 03:26:49.000 024 22483.30 157.84 41467.49 88888.00 2024-01-24 03:26:50.000 024 22483.28 157.81 41467.43 47556.49 2024-01-24 03:26:51.000 024 22483.22 157.78 41467.35 88888.00 2024-01-24 03:26:52.000 024 22483.17 157.77 41467.37 88888.00 2024-01-24 03:26:53.000 024 22483.19 157.84 41467.49 88888.00 2024-01-24 03:26:54.000 024 22483.20 157.90 41467.50 88888.00 2024-01-24 03:26:55.000 024 22483.14 157.88 41467.37 47556.46 2024-01-24 03:26:56.000 024 22483.13 157.84 41467.32 88888.00 2024-01-24 03:26:57.000 024 22483.20 157.84 41467.43 88888.00 2024-01-24 03:26:58.000 024 22483.24 157.84 41467.53 88888.00 2024-01-24 03:26:59.000 024 22483.20 157.85 41467.57 88888.00 2024-01-24 03:27:00.000 024 22483.15 157.85 41467.59 47556.44 2024-01-24 03:27:01.000 024 22483.08 157.82 41467.52 88888.00 2024-01-24 03:27:02.000 024 22483.03 157.79 41467.41 88888.00 2024-01-24 03:27:03.000 024 22483.06 157.78 41467.36 88888.00 2024-01-24 03:27:04.000 024 22483.10 157.78 41467.38 88888.00 2024-01-24 03:27:05.000 024 22483.10 157.80 41467.37 47556.46 2024-01-24 03:27:06.000 024 22483.03 157.77 41467.31 88888.00 2024-01-24 03:27:07.000 024 22483.00 157.73 41467.29 88888.00 2024-01-24 03:27:08.000 024 22483.06 157.70 41467.39 88888.00 2024-01-24 03:27:09.000 024 22483.13 157.68 41467.46 88888.00 2024-01-24 03:27:10.000 024 22483.15 157.68 41467.44 47556.45 2024-01-24 03:27:11.000 024 22483.13 157.71 41467.39 88888.00 2024-01-24 03:27:12.000 024 22483.09 157.74 41467.38 88888.00 2024-01-24 03:27:13.000 024 22483.08 157.74 41467.36 88888.00 2024-01-24 03:27:14.000 024 22483.09 157.73 41467.28 88888.00 2024-01-24 03:27:15.000 024 22483.11 157.78 41467.29 47556.43 2024-01-24 03:27:16.000 024 22483.13 157.82 41467.38 88888.00 2024-01-24 03:27:17.000 024 22483.07 157.76 41467.43 88888.00 2024-01-24 03:27:18.000 024 22483.03 157.70 41467.41 88888.00 2024-01-24 03:27:19.000 024 22483.06 157.75 41467.41 88888.00 2024-01-24 03:27:20.000 024 22483.09 157.83 41467.39 47556.44 2024-01-24 03:27:21.000 024 22483.08 157.84 41467.44 88888.00 2024-01-24 03:27:22.000 024 22483.10 157.80 41467.53 88888.00 2024-01-24 03:27:23.000 024 22483.10 157.75 41467.49 88888.00 2024-01-24 03:27:24.000 024 22483.06 157.74 41467.42 88888.00 2024-01-24 03:27:25.000 024 22483.01 157.73 41467.46 47556.45 2024-01-24 03:27:26.000 024 22483.02 157.72 41467.53 88888.00 2024-01-24 03:27:27.000 024 22483.10 157.76 41467.56 88888.00 2024-01-24 03:27:28.000 024 22483.15 157.80 41467.52 88888.00 2024-01-24 03:27:29.000 024 22483.15 157.83 41467.49 88888.00 2024-01-24 03:27:30.000 024 22483.14 157.85 41467.52 47556.44 2024-01-24 03:27:31.000 024 22483.10 157.83 41467.52 88888.00 2024-01-24 03:27:32.000 024 22483.09 157.84 41467.48 88888.00 2024-01-24 03:27:33.000 024 22483.09 157.89 41467.46 88888.00 2024-01-24 03:27:34.000 024 22483.09 157.93 41467.49 88888.00 2024-01-24 03:27:35.000 024 22483.09 157.91 41467.55 47556.41 2024-01-24 03:27:36.000 024 22483.05 157.84 41467.53 88888.00 2024-01-24 03:27:37.000 024 22483.00 157.82 41467.50 88888.00 2024-01-24 03:27:38.000 024 22483.03 157.88 41467.54 88888.00 2024-01-24 03:27:39.000 024 22483.06 157.90 41467.54 88888.00 2024-01-24 03:27:40.000 024 22483.03 157.81 41467.48 47556.46 2024-01-24 03:27:41.000 024 22483.03 157.72 41467.49 88888.00 2024-01-24 03:27:42.000 024 22483.06 157.71 41467.53 88888.00 2024-01-24 03:27:43.000 024 22483.03 157.79 41467.53 88888.00 2024-01-24 03:27:44.000 024 22483.01 157.87 41467.48 88888.00 2024-01-24 03:27:45.000 024 22483.05 157.89 41467.41 47556.43 2024-01-24 03:27:46.000 024 22483.06 157.88 41467.43 88888.00 2024-01-24 03:27:47.000 024 22483.01 157.84 41467.46 88888.00 2024-01-24 03:27:48.000 024 22482.98 157.79 41467.45 88888.00 2024-01-24 03:27:49.000 024 22483.07 157.80 41467.46 88888.00 2024-01-24 03:27:50.000 024 22483.18 157.88 41467.49 47556.44 2024-01-24 03:27:51.000 024 22483.19 157.92 41467.51 88888.00 2024-01-24 03:27:52.000 024 22483.13 157.93 41467.52 88888.00 2024-01-24 03:27:53.000 024 22483.09 157.92 41467.51 88888.00 2024-01-24 03:27:54.000 024 22483.10 157.92 41467.50 88888.00 2024-01-24 03:27:55.000 024 22483.12 157.94 41467.54 47556.48 2024-01-24 03:27:56.000 024 22483.13 157.89 41467.56 88888.00 2024-01-24 03:27:57.000 024 22483.14 157.81 41467.50 88888.00 2024-01-24 03:27:58.000 024 22483.15 157.82 41467.49 88888.00 2024-01-24 03:27:59.000 024 22483.16 157.91 41467.51 88888.00 2024-01-24 03:28:00.000 024 22483.21 158.03 41467.50 47556.46 2024-01-24 03:28:01.000 024 22483.26 158.08 41467.45 88888.00 2024-01-24 03:28:02.000 024 22483.26 158.05 41467.39 88888.00 2024-01-24 03:28:03.000 024 22483.24 158.03 41467.32 88888.00 2024-01-24 03:28:04.000 024 22483.25 158.00 41467.25 88888.00 2024-01-24 03:28:05.000 024 22483.28 157.97 41467.25 47556.58 2024-01-24 03:28:06.000 024 22483.28 157.97 41467.31 88888.00 2024-01-24 03:28:07.000 024 22483.27 157.95 41467.33 88888.00 2024-01-24 03:28:08.000 024 22483.28 157.91 41467.34 88888.00 2024-01-24 03:28:09.000 024 22483.28 157.93 41467.38 88888.00 2024-01-24 03:28:10.000 024 22483.26 157.95 41467.34 47556.51 2024-01-24 03:28:11.000 024 22483.22 157.93 41467.23 88888.00 2024-01-24 03:28:12.000 024 22483.17 157.91 41467.13 88888.00 2024-01-24 03:28:13.000 024 22483.14 157.86 41467.06 88888.00 2024-01-24 03:28:14.000 024 22483.16 157.82 41467.05 88888.00 2024-01-24 03:28:15.000 024 22483.18 157.85 41467.14 47556.53 2024-01-24 03:28:16.000 024 22483.17 157.90 41467.27 88888.00 2024-01-24 03:28:17.000 024 22483.14 157.89 41467.27 88888.00 2024-01-24 03:28:18.000 024 22483.10 157.87 41467.15 88888.00 2024-01-24 03:28:19.000 024 22483.11 157.91 41467.15 88888.00 2024-01-24 03:28:20.000 024 22483.19 157.93 41467.24 47556.52 2024-01-24 03:28:21.000 024 22483.23 157.90 41467.27 88888.00 2024-01-24 03:28:22.000 024 22483.22 157.90 41467.29 88888.00 2024-01-24 03:28:23.000 024 22483.23 157.94 41467.36 88888.00 2024-01-24 03:28:24.000 024 22483.30 157.97 41467.36 88888.00 2024-01-24 03:28:25.000 024 22483.37 158.02 41467.34 47556.52 2024-01-24 03:28:26.000 024 22483.40 158.03 41467.32 88888.00 2024-01-24 03:28:27.000 024 22483.40 157.99 41467.31 88888.00 2024-01-24 03:28:28.000 024 22483.42 157.99 41467.34 88888.00 2024-01-24 03:28:29.000 024 22483.40 157.98 41467.36 88888.00 2024-01-24 03:28:30.000 024 22483.33 157.94 41467.32 47556.56 2024-01-24 03:28:31.000 024 22483.28 157.91 41467.26 88888.00 2024-01-24 03:28:32.000 024 22483.31 157.89 41467.24 88888.00 2024-01-24 03:28:33.000 024 22483.42 157.93 41467.32 88888.00 2024-01-24 03:28:34.000 024 22483.52 157.99 41467.44 88888.00 2024-01-24 03:28:35.000 024 22483.54 158.01 41467.50 47556.56 2024-01-24 03:28:36.000 024 22483.48 158.01 41467.48 88888.00 2024-01-24 03:28:37.000 024 22483.38 157.96 41467.43 88888.00 2024-01-24 03:28:38.000 024 22483.35 157.87 41467.36 88888.00 2024-01-24 03:28:39.000 024 22483.42 157.85 41467.41 88888.00 2024-01-24 03:28:40.000 024 22483.46 157.88 41467.53 47556.62 2024-01-24 03:28:41.000 024 22483.48 157.91 41467.56 88888.00 2024-01-24 03:28:42.000 024 22483.55 157.93 41467.53 88888.00 2024-01-24 03:28:43.000 024 22483.64 157.95 41467.51 88888.00 2024-01-24 03:28:44.000 024 22483.68 157.98 41467.51 88888.00 2024-01-24 03:28:45.000 024 22483.65 157.98 41467.45 47556.61 2024-01-24 03:28:46.000 024 22483.59 157.94 41467.34 88888.00 2024-01-24 03:28:47.000 024 22483.57 157.87 41467.30 88888.00 2024-01-24 03:28:48.000 024 22483.55 157.83 41467.30 88888.00 2024-01-24 03:28:49.000 024 22483.55 157.90 41467.34 88888.00 2024-01-24 03:28:50.000 024 22483.60 158.03 41467.43 47556.66 2024-01-24 03:28:51.000 024 22483.60 158.03 41467.47 88888.00 2024-01-24 03:28:52.000 024 22483.54 157.96 41467.45 88888.00 2024-01-24 03:28:53.000 024 22483.52 157.94 41467.46 88888.00 2024-01-24 03:28:54.000 024 22483.52 157.94 41467.44 88888.00 2024-01-24 03:28:55.000 024 22483.51 157.91 41467.41 47556.64 2024-01-24 03:28:56.000 024 22483.52 157.90 41467.44 88888.00 2024-01-24 03:28:57.000 024 22483.51 157.84 41467.45 88888.00 2024-01-24 03:28:58.000 024 22483.52 157.78 41467.46 88888.00 2024-01-24 03:28:59.000 024 22483.54 157.84 41467.53 88888.00 2024-01-24 03:29:00.000 024 22483.56 157.94 41467.57 47556.63 2024-01-24 03:29:01.000 024 22483.59 157.97 41467.52 88888.00 2024-01-24 03:29:02.000 024 22483.58 157.93 41467.43 88888.00 2024-01-24 03:29:03.000 024 22483.53 157.87 41467.43 88888.00 2024-01-24 03:29:04.000 024 22483.52 157.84 41467.50 88888.00 2024-01-24 03:29:05.000 024 22483.53 157.88 41467.54 47556.66 2024-01-24 03:29:06.000 024 22483.54 157.93 41467.52 88888.00 2024-01-24 03:29:07.000 024 22483.51 157.93 41467.47 88888.00 2024-01-24 03:29:08.000 024 22483.49 157.88 41467.46 88888.00 2024-01-24 03:29:09.000 024 22483.52 157.88 41467.51 88888.00 2024-01-24 03:29:10.000 024 22483.55 157.87 41467.56 47556.65 2024-01-24 03:29:11.000 024 22483.51 157.77 41467.50 88888.00 2024-01-24 03:29:12.000 024 22483.49 157.68 41467.38 88888.00 2024-01-24 03:29:13.000 024 22483.50 157.65 41467.35 88888.00 2024-01-24 03:29:14.000 024 22483.48 157.65 41467.38 88888.00 2024-01-24 03:29:15.000 024 22483.48 157.66 41467.43 47556.66 2024-01-24 03:29:16.000 024 22483.49 157.67 41467.41 88888.00 2024-01-24 03:29:17.000 024 22483.50 157.67 41467.35 88888.00 2024-01-24 03:29:18.000 024 22483.51 157.66 41467.31 88888.00 2024-01-24 03:29:19.000 024 22483.47 157.64 41467.30 88888.00 2024-01-24 03:29:20.000 024 22483.43 157.66 41467.34 47556.65 2024-01-24 03:29:21.000 024 22483.43 157.73 41467.31 88888.00 2024-01-24 03:29:22.000 024 22483.41 157.73 41467.24 88888.00 2024-01-24 03:29:23.000 024 22483.42 157.71 41467.27 88888.00 2024-01-24 03:29:24.000 024 22483.45 157.73 41467.38 88888.00 2024-01-24 03:29:25.000 024 22483.44 157.71 41467.48 47556.67 2024-01-24 03:29:26.000 024 22483.40 157.66 41467.50 88888.00 2024-01-24 03:29:27.000 024 22483.39 157.62 41467.44 88888.00 2024-01-24 03:29:28.000 024 22483.44 157.61 41467.44 88888.00 2024-01-24 03:29:29.000 024 22483.53 157.61 41467.54 88888.00 2024-01-24 03:29:30.000 024 22483.56 157.60 41467.61 47556.69 2024-01-24 03:29:31.000 024 22483.51 157.59 41467.54 88888.00 2024-01-24 03:29:32.000 024 22483.44 157.59 41467.46 88888.00 2024-01-24 03:29:33.000 024 22483.40 157.62 41467.45 88888.00 2024-01-24 03:29:34.000 024 22483.41 157.67 41467.49 88888.00 2024-01-24 03:29:35.000 024 22483.39 157.67 41467.44 47556.62 2024-01-24 03:29:36.000 024 22483.33 157.59 41467.34 88888.00 2024-01-24 03:29:37.000 024 22483.31 157.52 41467.31 88888.00 2024-01-24 03:29:38.000 024 22483.33 157.48 41467.36 88888.00 2024-01-24 03:29:39.000 024 22483.38 157.47 41467.38 88888.00 2024-01-24 03:29:40.000 024 22483.40 157.52 41467.39 47556.63 2024-01-24 03:29:41.000 024 22483.38 157.57 41467.40 88888.00 2024-01-24 03:29:42.000 024 22483.35 157.57 41467.37 88888.00 2024-01-24 03:29:43.000 024 22483.35 157.53 41467.31 88888.00 2024-01-24 03:29:44.000 024 22483.33 157.46 41467.28 88888.00 2024-01-24 03:29:45.000 024 22483.28 157.42 41467.31 47556.63 2024-01-24 03:29:46.000 024 22483.27 157.41 41467.35 88888.00 2024-01-24 03:29:47.000 024 22483.32 157.43 41467.41 88888.00 2024-01-24 03:29:48.000 024 22483.40 157.47 41467.47 88888.00 2024-01-24 03:29:49.000 024 22483.42 157.51 41467.46 88888.00 2024-01-24 03:29:50.000 024 22483.37 157.53 41467.38 47556.64 2024-01-24 03:29:51.000 024 22483.31 157.47 41467.30 88888.00 2024-01-24 03:29:52.000 024 22483.24 157.39 41467.22 88888.00 2024-01-24 03:29:53.000 024 22483.20 157.36 41467.20 88888.00 2024-01-24 03:29:54.000 024 22483.22 157.37 41467.21 88888.00 2024-01-24 03:29:55.000 024 22483.24 157.37 41467.21 47556.63 2024-01-24 03:29:56.000 024 22483.25 157.37 41467.27 88888.00 2024-01-24 03:29:57.000 024 22483.26 157.41 41467.35 88888.00 2024-01-24 03:29:58.000 024 22483.27 157.48 41467.43 88888.00 2024-01-24 03:29:59.000 024 22483.28 157.50 41467.44 88888.00 2024-01-24 03:30:00.000 024 22483.27 157.44 41467.40 47556.61 2024-01-24 03:30:01.000 024 22483.23 157.31 41467.39 88888.00 2024-01-24 03:30:02.000 024 22483.20 157.20 41467.46 88888.00 2024-01-24 03:30:03.000 024 22483.16 157.19 41467.56 88888.00 2024-01-24 03:30:04.000 024 22483.11 157.22 41467.61 88888.00 2024-01-24 03:30:05.000 024 22483.12 157.24 41467.66 47556.61 2024-01-24 03:30:06.000 024 22483.18 157.24 41467.71 88888.00 2024-01-24 03:30:07.000 024 22483.22 157.23 41467.72 88888.00 2024-01-24 03:30:08.000 024 22483.22 157.20 41467.67 88888.00 2024-01-24 03:30:09.000 024 22483.19 157.12 41467.59 88888.00 2024-01-24 03:30:10.000 024 22483.12 157.03 41467.51 47556.58 2024-01-24 03:30:11.000 024 22483.07 157.00 41467.41 88888.00 2024-01-24 03:30:12.000 024 22483.14 157.05 41467.32 88888.00 2024-01-24 03:30:13.000 024 22483.19 157.12 41467.31 88888.00 2024-01-24 03:30:14.000 024 22483.09 157.08 41467.37 88888.00 2024-01-24 03:30:15.000 024 22483.00 156.98 41467.41 47556.59 2024-01-24 03:30:16.000 024 22483.03 156.98 41467.43 88888.00 2024-01-24 03:30:17.000 024 22483.09 157.00 41467.41 88888.00 2024-01-24 03:30:18.000 024 22483.13 156.97 41467.45 88888.00 2024-01-24 03:30:19.000 024 22483.19 157.02 41467.59 88888.00 2024-01-24 03:30:20.000 024 22483.26 157.13 41467.75 47556.60 2024-01-24 03:30:21.000 024 22483.32 157.15 41467.75 88888.00 2024-01-24 03:30:22.000 024 22483.31 157.07 41467.60 88888.00 2024-01-24 03:30:23.000 024 22483.23 157.00 41467.43 88888.00 2024-01-24 03:30:24.000 024 22483.21 157.00 41467.41 88888.00 2024-01-24 03:30:25.000 024 22483.25 157.02 41467.49 47556.58 2024-01-24 03:30:26.000 024 22483.23 156.98 41467.51 88888.00 2024-01-24 03:30:27.000 024 22483.17 156.93 41467.41 88888.00 2024-01-24 03:30:28.000 024 22483.13 156.90 41467.33 88888.00 2024-01-24 03:30:29.000 024 22483.15 156.92 41467.41 88888.00 2024-01-24 03:30:30.000 024 22483.19 156.99 41467.59 47556.59 2024-01-24 03:30:31.000 024 22483.22 157.04 41467.72 88888.00 2024-01-24 03:30:32.000 024 22483.26 157.05 41467.74 88888.00 2024-01-24 03:30:33.000 024 22483.33 157.00 41467.66 88888.00 2024-01-24 03:30:34.000 024 22483.32 156.92 41467.50 88888.00 2024-01-24 03:30:35.000 024 22483.23 156.90 41467.39 47556.60 2024-01-24 03:30:36.000 024 22483.20 156.89 41467.38 88888.00 2024-01-24 03:30:37.000 024 22483.24 156.90 41467.40 88888.00 2024-01-24 03:30:38.000 024 22483.26 156.94 41467.43 88888.00 2024-01-24 03:30:39.000 024 22483.25 156.99 41467.41 88888.00 2024-01-24 03:30:40.000 024 22483.24 156.97 41467.34 47556.60 2024-01-24 03:30:41.000 024 22483.26 156.93 41467.32 88888.00 2024-01-24 03:30:42.000 024 22483.27 156.90 41467.27 88888.00 2024-01-24 03:30:43.000 024 22483.27 156.93 41467.30 88888.00 2024-01-24 03:30:44.000 024 22483.30 156.99 41467.43 88888.00 2024-01-24 03:30:45.000 024 22483.31 156.96 41467.45 47556.62 2024-01-24 03:30:46.000 024 22483.30 156.88 41467.33 88888.00 2024-01-24 03:30:47.000 024 22483.28 156.91 41467.26 88888.00 2024-01-24 03:30:48.000 024 22483.27 156.96 41467.27 88888.00 2024-01-24 03:30:49.000 024 22483.31 156.95 41467.34 88888.00 2024-01-24 03:30:50.000 024 22483.32 156.86 41467.37 47556.65 2024-01-24 03:30:51.000 024 22483.27 156.81 41467.31 88888.00 2024-01-24 03:30:52.000 024 22483.27 156.78 41467.25 88888.00 2024-01-24 03:30:53.000 024 22483.30 156.71 41467.20 88888.00 2024-01-24 03:30:54.000 024 22483.37 156.71 41467.24 88888.00 2024-01-24 03:30:55.000 024 22483.47 156.81 41467.35 47556.67 2024-01-24 03:30:56.000 024 22483.52 156.84 41467.44 88888.00 2024-01-24 03:30:57.000 024 22483.53 156.79 41467.48 88888.00 2024-01-24 03:30:58.000 024 22483.54 156.76 41467.44 88888.00 2024-01-24 03:30:59.000 024 22483.50 156.71 41467.32 88888.00 2024-01-24 03:31:00.000 024 22483.42 156.65 41467.27 47556.66 2024-01-24 03:31:01.000 024 22483.37 156.60 41467.32 88888.00 2024-01-24 03:31:02.000 024 22483.36 156.66 41467.41 88888.00 2024-01-24 03:31:03.000 024 22483.40 156.76 41467.49 88888.00 2024-01-24 03:31:04.000 024 22483.42 156.81 41467.47 88888.00 2024-01-24 03:31:05.000 024 22483.41 156.80 41467.41 47556.63 2024-01-24 03:31:06.000 024 22483.37 156.74 41467.32 88888.00 2024-01-24 03:31:07.000 024 22483.31 156.63 41467.20 88888.00 2024-01-24 03:31:08.000 024 22483.28 156.58 41467.18 88888.00 2024-01-24 03:31:09.000 024 22483.33 156.62 41467.27 88888.00 2024-01-24 03:31:10.000 024 22483.36 156.64 41467.29 47556.66 2024-01-24 03:31:11.000 024 22483.35 156.65 41467.30 88888.00 2024-01-24 03:31:12.000 024 22483.33 156.63 41467.32 88888.00 2024-01-24 03:31:13.000 024 22483.33 156.56 41467.29 88888.00 2024-01-24 03:31:14.000 024 22483.40 156.53 41467.27 88888.00 2024-01-24 03:31:15.000 024 22483.48 156.57 41467.29 47556.68 2024-01-24 03:31:16.000 024 22483.47 156.56 41467.21 88888.00 2024-01-24 03:31:17.000 024 22483.44 156.51 41467.19 88888.00 2024-01-24 03:31:18.000 024 22483.42 156.47 41467.26 88888.00 2024-01-24 03:31:19.000 024 22483.42 156.49 41467.32 88888.00 2024-01-24 03:31:20.000 024 22483.40 156.54 41467.42 47556.64 2024-01-24 03:31:21.000 024 22483.40 156.58 41467.49 88888.00 2024-01-24 03:31:22.000 024 22483.44 156.57 41467.45 88888.00 2024-01-24 03:31:23.000 024 22483.43 156.51 41467.36 88888.00 2024-01-24 03:31:24.000 024 22483.36 156.42 41467.27 88888.00 2024-01-24 03:31:25.000 024 22483.31 156.37 41467.24 47556.61 2024-01-24 03:31:26.000 024 22483.34 156.37 41467.31 88888.00 2024-01-24 03:31:27.000 024 22483.41 156.43 41467.38 88888.00 2024-01-24 03:31:28.000 024 22483.44 156.50 41467.41 88888.00 2024-01-24 03:31:29.000 024 22483.38 156.53 41467.42 88888.00 2024-01-24 03:31:30.000 024 22483.34 156.51 41467.46 47556.61 2024-01-24 03:31:31.000 024 22483.34 156.49 41467.52 88888.00 2024-01-24 03:31:32.000 024 22483.32 156.43 41467.49 88888.00 2024-01-24 03:31:33.000 024 22483.26 156.32 41467.35 88888.00 2024-01-24 03:31:34.000 024 22483.23 156.29 41467.24 88888.00 2024-01-24 03:31:35.000 024 22483.26 156.36 41467.25 47556.57 2024-01-24 03:31:36.000 024 22483.28 156.40 41467.30 88888.00 2024-01-24 03:31:37.000 024 22483.27 156.38 41467.34 88888.00 2024-01-24 03:31:38.000 024 22483.28 156.41 41467.38 88888.00 2024-01-24 03:31:39.000 024 22483.30 156.47 41467.40 88888.00 2024-01-24 03:31:40.000 024 22483.26 156.44 41467.35 47556.56 2024-01-24 03:31:41.000 024 22483.19 156.35 41467.27 88888.00 2024-01-24 03:31:42.000 024 22483.16 156.33 41467.20 88888.00 2024-01-24 03:31:43.000 024 22483.15 156.35 41467.18 88888.00 2024-01-24 03:31:44.000 024 22483.12 156.35 41467.21 88888.00 2024-01-24 03:31:45.000 024 22483.08 156.32 41467.19 47556.50 2024-01-24 03:31:46.000 024 22483.01 156.24 41467.07 88888.00 2024-01-24 03:31:47.000 024 22482.97 156.21 41467.05 88888.00 2024-01-24 03:31:48.000 024 22482.98 156.28 41467.14 88888.00 2024-01-24 03:31:49.000 024 22483.00 156.26 41467.17 88888.00 2024-01-24 03:31:50.000 024 22482.99 156.16 41467.13 47556.51 2024-01-24 03:31:51.000 024 22482.98 156.10 41467.14 88888.00 2024-01-24 03:31:52.000 024 22483.02 156.14 41467.21 88888.00 2024-01-24 03:31:53.000 024 22483.07 156.21 41467.31 88888.00 2024-01-24 03:31:54.000 024 22483.08 156.26 41467.36 88888.00 2024-01-24 03:31:55.000 024 22483.07 156.28 41467.36 47556.47 2024-01-24 03:31:56.000 024 22483.06 156.25 41467.33 88888.00 2024-01-24 03:31:57.000 024 22483.07 156.21 41467.28 88888.00 2024-01-24 03:31:58.000 024 22483.08 156.19 41467.24 88888.00 2024-01-24 03:31:59.000 024 22483.06 156.20 41467.24 88888.00 2024-01-24 03:32:00.000 024 22483.01 156.21 41467.24 47556.46 2024-01-24 03:32:01.000 024 22482.98 156.23 41467.27 88888.00 2024-01-24 03:32:02.000 024 22482.99 156.25 41467.36 88888.00 2024-01-24 03:32:03.000 024 22483.02 156.22 41467.49 88888.00 2024-01-24 03:32:04.000 024 22483.03 156.14 41467.46 88888.00 2024-01-24 03:32:05.000 024 22483.06 156.09 41467.27 47556.47 2024-01-24 03:32:06.000 024 22483.07 156.11 41467.16 88888.00 2024-01-24 03:32:07.000 024 22483.02 156.10 41467.21 88888.00 2024-01-24 03:32:08.000 024 22482.95 156.07 41467.28 88888.00 2024-01-24 03:32:09.000 024 22482.96 156.09 41467.28 88888.00 2024-01-24 03:32:10.000 024 22483.01 156.15 41467.26 47556.42 2024-01-24 03:32:11.000 024 22483.03 156.19 41467.23 88888.00 2024-01-24 03:32:12.000 024 22483.04 156.19 41467.19 88888.00 2024-01-24 03:32:13.000 024 22483.05 156.15 41467.12 88888.00 2024-01-24 03:32:14.000 024 22483.01 156.12 41467.09 88888.00 2024-01-24 03:32:15.000 024 22482.95 156.10 41467.11 47556.45 2024-01-24 03:32:16.000 024 22482.93 156.04 41467.09 88888.00 2024-01-24 03:32:17.000 024 22482.96 155.99 41467.09 88888.00 2024-01-24 03:32:18.000 024 22483.01 156.03 41467.16 88888.00 2024-01-24 03:32:19.000 024 22483.03 156.09 41467.22 88888.00 2024-01-24 03:32:20.000 024 22483.00 156.10 41467.27 47556.42 2024-01-24 03:32:21.000 024 22482.97 156.07 41467.33 88888.00 2024-01-24 03:32:22.000 024 22482.93 155.98 41467.32 88888.00 2024-01-24 03:32:23.000 024 22482.89 155.93 41467.23 88888.00 2024-01-24 03:32:24.000 024 22482.88 155.93 41467.14 88888.00 2024-01-24 03:32:25.000 024 22482.93 155.95 41467.15 47556.38 2024-01-24 03:32:26.000 024 22482.99 155.99 41467.26 88888.00 2024-01-24 03:32:27.000 024 22483.00 156.05 41467.34 88888.00 2024-01-24 03:32:28.000 024 22482.99 156.12 41467.38 88888.00 2024-01-24 03:32:29.000 024 22482.98 156.12 41467.40 88888.00 2024-01-24 03:32:30.000 024 22482.98 156.08 41467.39 47556.42 2024-01-24 03:32:31.000 024 22482.96 156.04 41467.37 88888.00 2024-01-24 03:32:32.000 024 22482.92 156.02 41467.38 88888.00 2024-01-24 03:32:33.000 024 22482.87 155.98 41467.38 88888.00 2024-01-24 03:32:34.000 024 22482.84 155.97 41467.36 88888.00 2024-01-24 03:32:35.000 024 22482.83 156.00 41467.36 47556.38 2024-01-24 03:32:36.000 024 22482.86 156.04 41467.38 88888.00 2024-01-24 03:32:37.000 024 22482.88 156.08 41467.38 88888.00 2024-01-24 03:32:38.000 024 22482.89 156.13 41467.38 88888.00 2024-01-24 03:32:39.000 024 22482.92 156.16 41467.37 88888.00 2024-01-24 03:32:40.000 024 22482.91 156.13 41467.36 47556.36 2024-01-24 03:32:41.000 024 22482.87 156.06 41467.35 88888.00 2024-01-24 03:32:42.000 024 22482.88 156.01 41467.41 88888.00 2024-01-24 03:32:43.000 024 22482.92 156.00 41467.52 88888.00 2024-01-24 03:32:44.000 024 22482.89 155.97 41467.52 88888.00 2024-01-24 03:32:45.000 024 22482.86 155.96 41467.46 47556.37 2024-01-24 03:32:46.000 024 22482.91 155.97 41467.41 88888.00 2024-01-24 03:32:47.000 024 22482.90 155.93 41467.32 88888.00 2024-01-24 03:32:48.000 024 22482.82 155.84 41467.21 88888.00 2024-01-24 03:32:49.000 024 22482.77 155.80 41467.22 88888.00 2024-01-24 03:32:50.000 024 22482.78 155.82 41467.27 47556.31 2024-01-24 03:32:51.000 024 22482.81 155.89 41467.32 88888.00 2024-01-24 03:32:52.000 024 22482.83 155.95 41467.39 88888.00 2024-01-24 03:32:53.000 024 22482.81 155.97 41467.43 88888.00 2024-01-24 03:32:54.000 024 22482.81 155.95 41467.46 88888.00 2024-01-24 03:32:55.000 024 22482.80 155.90 41467.46 47556.31 2024-01-24 03:32:56.000 024 22482.72 155.82 41467.39 88888.00 2024-01-24 03:32:57.000 024 22482.62 155.76 41467.29 88888.00 2024-01-24 03:32:58.000 024 22482.62 155.75 41467.26 88888.00 2024-01-24 03:32:59.000 024 22482.66 155.79 41467.33 88888.00 2024-01-24 03:33:00.000 024 22482.68 155.86 41467.39 47556.28 2024-01-24 03:33:01.000 024 22482.65 155.91 41467.38 88888.00 2024-01-24 03:33:02.000 024 22482.60 155.89 41467.38 88888.00 2024-01-24 03:33:03.000 024 22482.59 155.83 41467.40 88888.00 2024-01-24 03:33:04.000 024 22482.61 155.80 41467.43 88888.00 2024-01-24 03:33:05.000 024 22482.64 155.86 41467.54 47556.26 2024-01-24 03:33:06.000 024 22482.64 155.92 41467.56 88888.00 2024-01-24 03:33:07.000 024 22482.58 155.88 41467.46 88888.00 2024-01-24 03:33:08.000 024 22482.52 155.79 41467.46 88888.00 2024-01-24 03:33:09.000 024 22482.51 155.77 41467.50 88888.00 2024-01-24 03:33:10.000 024 22482.54 155.81 41467.53 47556.23 2024-01-24 03:33:11.000 024 22482.54 155.81 41467.54 88888.00 2024-01-24 03:33:12.000 024 22482.51 155.73 41467.49 88888.00 2024-01-24 03:33:13.000 024 22482.49 155.67 41467.38 88888.00 2024-01-24 03:33:14.000 024 22482.49 155.66 41467.31 88888.00 2024-01-24 03:33:15.000 024 22482.49 155.70 41467.31 47556.19 2024-01-24 03:33:16.000 024 22482.50 155.78 41467.41 88888.00 2024-01-24 03:33:17.000 024 22482.52 155.84 41467.50 88888.00 2024-01-24 03:33:18.000 024 22482.55 155.85 41467.50 88888.00 2024-01-24 03:33:19.000 024 22482.54 155.87 41467.43 88888.00 2024-01-24 03:33:20.000 024 22482.48 155.89 41467.31 47556.18 2024-01-24 03:33:21.000 024 22482.40 155.86 41467.24 88888.00 2024-01-24 03:33:22.000 024 22482.38 155.82 41467.23 88888.00 2024-01-24 03:33:23.000 024 22482.40 155.79 41467.21 88888.00 2024-01-24 03:33:24.000 024 22482.41 155.79 41467.31 88888.00 2024-01-24 03:33:25.000 024 22482.43 155.81 41467.45 47556.14 2024-01-24 03:33:26.000 024 22482.48 155.85 41467.51 88888.00 2024-01-24 03:33:27.000 024 22482.50 155.86 41467.48 88888.00 2024-01-24 03:33:28.000 024 22482.45 155.83 41467.46 88888.00 2024-01-24 03:33:29.000 024 22482.39 155.79 41467.47 88888.00 2024-01-24 03:33:30.000 024 22482.37 155.78 41467.46 47556.12 2024-01-24 03:33:31.000 024 22482.36 155.78 41467.37 88888.00 2024-01-24 03:33:32.000 024 22482.35 155.76 41467.29 88888.00 2024-01-24 03:33:33.000 024 22482.34 155.78 41467.34 88888.00 2024-01-24 03:33:34.000 024 22482.32 155.85 41467.44 88888.00 2024-01-24 03:33:35.000 024 22482.29 155.88 41467.43 47556.08 2024-01-24 03:33:36.000 024 22482.28 155.81 41467.39 88888.00 2024-01-24 03:33:37.000 024 22482.26 155.74 41467.40 88888.00 2024-01-24 03:33:38.000 024 22482.26 155.75 41467.41 88888.00 2024-01-24 03:33:39.000 024 22482.26 155.82 41467.32 88888.00 2024-01-24 03:33:40.000 024 22482.22 155.79 41467.23 47555.98 2024-01-24 03:33:41.000 024 22482.17 155.72 41467.27 88888.00 2024-01-24 03:33:42.000 024 22482.16 155.69 41467.36 88888.00 2024-01-24 03:33:43.000 024 22482.17 155.73 41467.38 88888.00 2024-01-24 03:33:44.000 024 22482.19 155.76 41467.34 88888.00 2024-01-24 03:33:45.000 024 22482.16 155.72 41467.28 47555.97 2024-01-24 03:33:46.000 024 22482.12 155.68 41467.29 88888.00 2024-01-24 03:33:47.000 024 22482.12 155.70 41467.38 88888.00 2024-01-24 03:33:48.000 024 22482.10 155.78 41467.41 88888.00 2024-01-24 03:33:49.000 024 22482.09 155.84 41467.36 88888.00 2024-01-24 03:33:50.000 024 22482.12 155.83 41467.34 47555.92 2024-01-24 03:33:51.000 024 22482.11 155.80 41467.37 88888.00 2024-01-24 03:33:52.000 024 22482.07 155.76 41467.35 88888.00 2024-01-24 03:33:53.000 024 22482.02 155.73 41467.31 88888.00 2024-01-24 03:33:54.000 024 22481.99 155.71 41467.29 88888.00 2024-01-24 03:33:55.000 024 22481.93 155.69 41467.26 47555.88 2024-01-24 03:33:56.000 024 22481.85 155.72 41467.22 88888.00 2024-01-24 03:33:57.000 024 22481.80 155.78 41467.24 88888.00 2024-01-24 03:33:58.000 024 22481.84 155.85 41467.32 88888.00 2024-01-24 03:33:59.000 024 22481.92 155.89 41467.39 88888.00 2024-01-24 03:34:00.000 024 22481.92 155.88 41467.45 47555.84 2024-01-24 03:34:01.000 024 22481.91 155.85 41467.56 88888.00 2024-01-24 03:34:02.000 024 22481.94 155.82 41467.64 88888.00 2024-01-24 03:34:03.000 024 22481.92 155.80 41467.59 88888.00 2024-01-24 03:34:04.000 024 22481.83 155.79 41467.43 88888.00 2024-01-24 03:34:05.000 024 22481.77 155.79 41467.31 47555.82 2024-01-24 03:34:06.000 024 22481.78 155.81 41467.34 88888.00 2024-01-24 03:34:07.000 024 22481.80 155.85 41467.41 88888.00 2024-01-24 03:34:08.000 024 22481.78 155.89 41467.48 88888.00 2024-01-24 03:34:09.000 024 22481.75 155.91 41467.50 88888.00 2024-01-24 03:34:10.000 024 22481.73 155.87 41467.51 47555.79 2024-01-24 03:34:11.000 024 22481.69 155.80 41467.54 88888.00 2024-01-24 03:34:12.000 024 22481.67 155.74 41467.54 88888.00 2024-01-24 03:34:13.000 024 22481.68 155.69 41467.55 88888.00 2024-01-24 03:34:14.000 024 22481.71 155.71 41467.66 88888.00 2024-01-24 03:34:15.000 024 22481.73 155.78 41467.78 47555.74 2024-01-24 03:34:16.000 024 22481.75 155.87 41467.82 88888.00 2024-01-24 03:34:17.000 024 22481.79 155.92 41467.79 88888.00 2024-01-24 03:34:18.000 024 22481.81 155.92 41467.68 88888.00 2024-01-24 03:34:19.000 024 22481.75 155.85 41467.55 88888.00 2024-01-24 03:34:20.000 024 22481.69 155.77 41467.46 47555.73 2024-01-24 03:34:21.000 024 22481.66 155.74 41467.43 88888.00 2024-01-24 03:34:22.000 024 22481.67 155.75 41467.48 88888.00 2024-01-24 03:34:23.000 024 22481.69 155.78 41467.57 88888.00 2024-01-24 03:34:24.000 024 22481.68 155.79 41467.62 88888.00 2024-01-24 03:34:25.000 024 22481.65 155.79 41467.56 47555.69 2024-01-24 03:34:26.000 024 22481.65 155.80 41467.47 88888.00 2024-01-24 03:34:27.000 024 22481.63 155.77 41467.41 88888.00 2024-01-24 03:34:28.000 024 22481.60 155.71 41467.37 88888.00 2024-01-24 03:34:29.000 024 22481.57 155.71 41467.33 88888.00 2024-01-24 03:34:30.000 024 22481.57 155.77 41467.32 47555.65 2024-01-24 03:34:31.000 024 22481.57 155.82 41467.36 88888.00 2024-01-24 03:34:32.000 024 22481.55 155.85 41467.39 88888.00 2024-01-24 03:34:33.000 024 22481.52 155.85 41467.46 88888.00 2024-01-24 03:34:34.000 024 22481.50 155.86 41467.55 88888.00 2024-01-24 03:34:35.000 024 22481.45 155.84 41467.59 47555.62 2024-01-24 03:34:36.000 024 22481.41 155.79 41467.59 88888.00 2024-01-24 03:34:37.000 024 22481.40 155.79 41467.55 88888.00 2024-01-24 03:34:38.000 024 22481.38 155.81 41467.44 88888.00 2024-01-24 03:34:39.000 024 22481.35 155.84 41467.40 88888.00 2024-01-24 03:34:40.000 024 22481.33 155.90 41467.47 47555.59 2024-01-24 03:34:41.000 024 22481.31 155.94 41467.53 88888.00 2024-01-24 03:34:42.000 024 22481.30 155.94 41467.52 88888.00 2024-01-24 03:34:43.000 024 22481.30 155.92 41467.46 88888.00 2024-01-24 03:34:44.000 024 22481.26 155.91 41467.40 88888.00 2024-01-24 03:34:45.000 024 22481.19 155.90 41467.35 47555.55 2024-01-24 03:34:46.000 024 22481.15 155.90 41467.34 88888.00 2024-01-24 03:34:47.000 024 22481.16 155.93 41467.41 88888.00 2024-01-24 03:34:48.000 024 22481.19 155.99 41467.52 88888.00 2024-01-24 03:34:49.000 024 22481.23 156.01 41467.54 88888.00 2024-01-24 03:34:50.000 024 22481.25 155.99 41467.45 47555.51 2024-01-24 03:34:51.000 024 22481.25 156.00 41467.41 88888.00 2024-01-24 03:34:52.000 024 22481.20 156.02 41467.47 88888.00 2024-01-24 03:34:53.000 024 22481.15 156.01 41467.48 88888.00 2024-01-24 03:34:54.000 024 22481.12 156.00 41467.39 88888.00 2024-01-24 03:34:55.000 024 22481.12 156.00 41467.30 47555.45 2024-01-24 03:34:56.000 024 22481.14 156.06 41467.32 88888.00 2024-01-24 03:34:57.000 024 22481.15 156.12 41467.43 88888.00 2024-01-24 03:34:58.000 024 22481.14 156.14 41467.49 88888.00 2024-01-24 03:34:59.000 024 22481.13 156.09 41467.46 88888.00 2024-01-24 03:35:00.000 024 22481.10 156.01 41467.37 47555.38 2024-01-24 03:35:01.000 024 22481.06 156.00 41467.34 88888.00 2024-01-24 03:35:02.000 024 22481.03 156.03 41467.31 88888.00 2024-01-24 03:35:03.000 024 22481.02 156.04 41467.26 88888.00 2024-01-24 03:35:04.000 024 22481.01 156.09 41467.26 88888.00 2024-01-24 03:35:05.000 024 22480.97 156.10 41467.27 47555.33 2024-01-24 03:35:06.000 024 22480.92 156.03 41467.27 88888.00 2024-01-24 03:35:07.000 024 22480.90 155.97 41467.31 88888.00 2024-01-24 03:35:08.000 024 22480.89 155.98 41467.35 88888.00 2024-01-24 03:35:09.000 024 22480.89 156.02 41467.37 88888.00 2024-01-24 03:35:10.000 024 22480.90 156.09 41467.37 47555.26 2024-01-24 03:35:11.000 024 22480.90 156.12 41467.31 88888.00 2024-01-24 03:35:12.000 024 22480.88 156.08 41467.26 88888.00 2024-01-24 03:35:13.000 024 22480.88 156.07 41467.29 88888.00 2024-01-24 03:35:14.000 024 22480.89 156.15 41467.39 88888.00 2024-01-24 03:35:15.000 024 22480.90 156.27 41467.47 47555.23 2024-01-24 03:35:16.000 024 22480.88 156.33 41467.44 88888.00 2024-01-24 03:35:17.000 024 22480.83 156.30 41467.38 88888.00 2024-01-24 03:35:18.000 024 22480.76 156.25 41467.32 88888.00 2024-01-24 03:35:19.000 024 22480.74 156.24 41467.27 88888.00 2024-01-24 03:35:20.000 024 22480.73 156.24 41467.22 47555.14 2024-01-24 03:35:21.000 024 22480.72 156.25 41467.26 88888.00 2024-01-24 03:35:22.000 024 22480.69 156.28 41467.37 88888.00 2024-01-24 03:35:23.000 024 22480.66 156.31 41467.44 88888.00 2024-01-24 03:35:24.000 024 22480.63 156.35 41467.44 88888.00 2024-01-24 03:35:25.000 024 22480.58 156.35 41467.38 47555.15 2024-01-24 03:35:26.000 024 22480.54 156.31 41467.23 88888.00 2024-01-24 03:35:27.000 024 22480.50 156.30 41467.17 88888.00 2024-01-24 03:35:28.000 024 22480.48 156.34 41467.25 88888.00 2024-01-24 03:35:29.000 024 22480.45 156.39 41467.32 88888.00 2024-01-24 03:35:30.000 024 22480.44 156.39 41467.30 47555.08 2024-01-24 03:35:31.000 024 22480.45 156.39 41467.28 88888.00 2024-01-24 03:35:32.000 024 22480.48 156.44 41467.31 88888.00 2024-01-24 03:35:33.000 024 22480.47 156.45 41467.29 88888.00 2024-01-24 03:35:34.000 024 22480.38 156.40 41467.23 88888.00 2024-01-24 03:35:35.000 024 22480.30 156.39 41467.20 47555.05 2024-01-24 03:35:36.000 024 22480.29 156.46 41467.25 88888.00 2024-01-24 03:35:37.000 024 22480.31 156.51 41467.30 88888.00 2024-01-24 03:35:38.000 024 22480.24 156.53 41467.23 88888.00 2024-01-24 03:35:39.000 024 22480.13 156.54 41467.14 88888.00 2024-01-24 03:35:40.000 024 22480.12 156.59 41467.15 47554.96 2024-01-24 03:35:41.000 024 22480.17 156.67 41467.18 88888.00 2024-01-24 03:35:42.000 024 22480.19 156.68 41467.16 88888.00 2024-01-24 03:35:43.000 024 22480.15 156.66 41467.14 88888.00 2024-01-24 03:35:44.000 024 22480.08 156.67 41467.16 88888.00 2024-01-24 03:35:45.000 024 22480.05 156.69 41467.20 47554.89 2024-01-24 03:35:46.000 024 22480.12 156.71 41467.23 88888.00 2024-01-24 03:35:47.000 024 22480.20 156.76 41467.23 88888.00 2024-01-24 03:35:48.000 024 22480.22 156.79 41467.21 88888.00 2024-01-24 03:35:49.000 024 22480.20 156.82 41467.24 88888.00 2024-01-24 03:35:50.000 024 22480.17 156.83 41467.24 47554.86 2024-01-24 03:35:51.000 024 22480.13 156.81 41467.14 88888.00 2024-01-24 03:35:52.000 024 22480.13 156.78 41467.10 88888.00 2024-01-24 03:35:53.000 024 22480.16 156.77 41467.14 88888.00 2024-01-24 03:35:54.000 024 22480.17 156.82 41467.16 88888.00 2024-01-24 03:35:55.000 024 22480.12 156.87 41467.18 47554.79 2024-01-24 03:35:56.000 024 22480.05 156.85 41467.22 88888.00 2024-01-24 03:35:57.000 024 22480.03 156.85 41467.27 88888.00 2024-01-24 03:35:58.000 024 22480.05 156.90 41467.20 88888.00 2024-01-24 03:35:59.000 024 22480.02 156.92 41467.07 88888.00 2024-01-24 03:36:00.000 024 22479.97 156.91 41467.01 47554.77 2024-01-24 03:36:01.000 024 22480.00 156.94 41467.03 88888.00 2024-01-24 03:36:02.000 024 22480.07 157.04 41467.08 88888.00 2024-01-24 03:36:03.000 024 22480.09 157.10 41467.12 88888.00 2024-01-24 03:36:04.000 024 22480.02 157.03 41467.09 88888.00 2024-01-24 03:36:05.000 024 22479.97 156.95 41467.00 47554.76 2024-01-24 03:36:06.000 024 22479.98 156.99 41467.00 88888.00 2024-01-24 03:36:07.000 024 22479.99 157.09 41467.06 88888.00 2024-01-24 03:36:08.000 024 22479.99 157.16 41467.14 88888.00 2024-01-24 03:36:09.000 024 22479.98 157.21 41467.18 88888.00 2024-01-24 03:36:10.000 024 22479.96 157.21 41467.23 47554.71 2024-01-24 03:36:11.000 024 22479.93 157.19 41467.37 88888.00 2024-01-24 03:36:12.000 024 22479.91 157.19 41467.49 88888.00 2024-01-24 03:36:13.000 024 22479.89 157.24 41467.47 88888.00 2024-01-24 03:36:14.000 024 22479.92 157.31 41467.38 88888.00 2024-01-24 03:36:15.000 024 22479.98 157.31 41467.31 47554.66 2024-01-24 03:36:16.000 024 22479.96 157.27 41467.27 88888.00 2024-01-24 03:36:17.000 024 22479.90 157.27 41467.21 88888.00 2024-01-24 03:36:18.000 024 22479.86 157.31 41467.18 88888.00 2024-01-24 03:36:19.000 024 22479.86 157.36 41467.27 88888.00 2024-01-24 03:36:20.000 024 22479.83 157.40 41467.37 47554.66 2024-01-24 03:36:21.000 024 22479.81 157.41 41467.36 88888.00 2024-01-24 03:36:22.000 024 22479.82 157.44 41467.22 88888.00 2024-01-24 03:36:23.000 024 22479.75 157.44 41467.10 88888.00 2024-01-24 03:36:24.000 024 22479.67 157.40 41467.10 88888.00 2024-01-24 03:36:25.000 024 22479.68 157.39 41467.13 47554.61 2024-01-24 03:36:26.000 024 22479.74 157.42 41467.11 88888.00 2024-01-24 03:36:27.000 024 22479.76 157.44 41467.14 88888.00 2024-01-24 03:36:28.000 024 22479.75 157.42 41467.18 88888.00 2024-01-24 03:36:29.000 024 22479.76 157.46 41467.20 88888.00 2024-01-24 03:36:30.000 024 22479.77 157.54 41467.21 47554.60 2024-01-24 03:36:31.000 024 22479.73 157.54 41467.22 88888.00 2024-01-24 03:36:32.000 024 22479.68 157.54 41467.20 88888.00 2024-01-24 03:36:33.000 024 22479.69 157.58 41467.14 88888.00 2024-01-24 03:36:34.000 024 22479.71 157.58 41467.06 88888.00 2024-01-24 03:36:35.000 024 22479.65 157.56 41467.00 47554.56 2024-01-24 03:36:36.000 024 22479.60 157.57 41466.98 88888.00 2024-01-24 03:36:37.000 024 22479.61 157.61 41466.98 88888.00 2024-01-24 03:36:38.000 024 22479.66 157.60 41467.00 88888.00 2024-01-24 03:36:39.000 024 22479.69 157.60 41467.03 88888.00 2024-01-24 03:36:40.000 024 22479.68 157.66 41467.06 47554.57 2024-01-24 03:36:41.000 024 22479.66 157.67 41467.07 88888.00 2024-01-24 03:36:42.000 024 22479.64 157.67 41467.06 88888.00 2024-01-24 03:36:43.000 024 22479.62 157.71 41467.07 88888.00 2024-01-24 03:36:44.000 024 22479.64 157.79 41467.13 88888.00 2024-01-24 03:36:45.000 024 22479.64 157.78 41467.13 47554.51 2024-01-24 03:36:46.000 024 22479.60 157.70 41467.06 88888.00 2024-01-24 03:36:47.000 024 22479.57 157.70 41467.05 88888.00 2024-01-24 03:36:48.000 024 22479.58 157.76 41467.10 88888.00 2024-01-24 03:36:49.000 024 22479.54 157.81 41467.04 88888.00 2024-01-24 03:36:50.000 024 22479.52 157.82 41466.95 47554.55 2024-01-24 03:36:51.000 024 22479.56 157.78 41466.97 88888.00 2024-01-24 03:36:52.000 024 22479.63 157.78 41467.09 88888.00 2024-01-24 03:36:53.000 024 22479.66 157.84 41467.18 88888.00 2024-01-24 03:36:54.000 024 22479.68 157.89 41467.22 88888.00 2024-01-24 03:36:55.000 024 22479.70 157.92 41467.24 47554.54 2024-01-24 03:36:56.000 024 22479.69 157.92 41467.22 88888.00 2024-01-24 03:36:57.000 024 22479.66 157.95 41467.23 88888.00 2024-01-24 03:36:58.000 024 22479.68 158.04 41467.28 88888.00 2024-01-24 03:36:59.000 024 22479.66 158.10 41467.27 88888.00 2024-01-24 03:37:00.000 024 22479.61 158.10 41467.24 47554.50 2024-01-24 03:37:01.000 024 22479.64 158.12 41467.28 88888.00 2024-01-24 03:37:02.000 024 22479.71 158.14 41467.34 88888.00 2024-01-24 03:37:03.000 024 22479.73 158.16 41467.40 88888.00 2024-01-24 03:37:04.000 024 22479.74 158.19 41467.41 88888.00 2024-01-24 03:37:05.000 024 22479.72 158.20 41467.32 47554.53 2024-01-24 03:37:06.000 024 22479.69 158.18 41467.27 88888.00 2024-01-24 03:37:07.000 024 22479.69 158.19 41467.32 88888.00 2024-01-24 03:37:08.000 024 22479.68 158.20 41467.31 88888.00 2024-01-24 03:37:09.000 024 22479.67 158.20 41467.27 88888.00 2024-01-24 03:37:10.000 024 22479.69 158.22 41467.25 47554.50 2024-01-24 03:37:11.000 024 22479.71 158.20 41467.25 88888.00 2024-01-24 03:37:12.000 024 22479.75 158.17 41467.30 88888.00 2024-01-24 03:37:13.000 024 22479.78 158.19 41467.33 88888.00 2024-01-24 03:37:14.000 024 22479.76 158.26 41467.28 88888.00 2024-01-24 03:37:15.000 024 22479.74 158.32 41467.23 47554.57 2024-01-24 03:37:16.000 024 22479.74 158.31 41467.17 88888.00 2024-01-24 03:37:17.000 024 22479.73 158.27 41467.09 88888.00 2024-01-24 03:37:18.000 024 22479.67 158.27 41467.04 88888.00 2024-01-24 03:37:19.000 024 22479.62 158.37 41467.06 88888.00 2024-01-24 03:37:20.000 024 22479.64 158.47 41467.12 47554.52 2024-01-24 03:37:21.000 024 22479.67 158.50 41467.14 88888.00 2024-01-24 03:37:22.000 024 22479.66 158.51 41467.12 88888.00 2024-01-24 03:37:23.000 024 22479.66 158.55 41467.16 88888.00 2024-01-24 03:37:24.000 024 22479.71 158.56 41467.29 88888.00 2024-01-24 03:37:25.000 024 22479.75 158.49 41467.37 47554.58 2024-01-24 03:37:26.000 024 22479.79 158.46 41467.37 88888.00 2024-01-24 03:37:27.000 024 22479.85 158.51 41467.34 88888.00 2024-01-24 03:37:28.000 024 22479.93 158.56 41467.34 88888.00 2024-01-24 03:37:29.000 024 22480.00 158.56 41467.35 88888.00 2024-01-24 03:37:30.000 024 22480.02 158.51 41467.34 47554.62 2024-01-24 03:37:31.000 024 22479.96 158.47 41467.33 88888.00 2024-01-24 03:37:32.000 024 22479.90 158.47 41467.35 88888.00 2024-01-24 03:37:33.000 024 22479.89 158.49 41467.33 88888.00 2024-01-24 03:37:34.000 024 22479.93 158.54 41467.28 88888.00 2024-01-24 03:37:35.000 024 22479.93 158.53 41467.19 47554.69 2024-01-24 03:37:36.000 024 22479.91 158.48 41467.10 88888.00 2024-01-24 03:37:37.000 024 22479.97 158.50 41467.10 88888.00 2024-01-24 03:37:38.000 024 22480.05 158.55 41467.11 88888.00 2024-01-24 03:37:39.000 024 22480.05 158.53 41467.11 88888.00 2024-01-24 03:37:40.000 024 22480.02 158.51 41467.13 47554.81 2024-01-24 03:37:41.000 024 22479.98 158.47 41467.10 88888.00 2024-01-24 03:37:42.000 024 22479.98 158.43 41467.01 88888.00 2024-01-24 03:37:43.000 024 22480.06 158.44 41467.00 88888.00 2024-01-24 03:37:44.000 024 22480.14 158.53 41467.16 88888.00 2024-01-24 03:37:45.000 024 22480.16 158.60 41467.33 47554.87 2024-01-24 03:37:46.000 024 22480.16 158.56 41467.38 88888.00 2024-01-24 03:37:47.000 024 22480.23 158.49 41467.41 88888.00 2024-01-24 03:37:48.000 024 22480.36 158.51 41467.52 88888.00 2024-01-24 03:37:49.000 024 22480.44 158.57 41467.57 88888.00 2024-01-24 03:37:50.000 024 22480.42 158.54 41467.49 47554.95 2024-01-24 03:37:51.000 024 22480.38 158.47 41467.35 88888.00 2024-01-24 03:37:52.000 024 22480.38 158.45 41467.29 88888.00 2024-01-24 03:37:53.000 024 22480.43 158.50 41467.36 88888.00 2024-01-24 03:37:54.000 024 22480.53 158.54 41467.45 88888.00 2024-01-24 03:37:55.000 024 22480.58 158.51 41467.48 47555.03 2024-01-24 03:37:56.000 024 22480.56 158.45 41467.44 88888.00 2024-01-24 03:37:57.000 024 22480.50 158.39 41467.39 88888.00 2024-01-24 03:37:58.000 024 22480.48 158.33 41467.37 88888.00 2024-01-24 03:37:59.000 024 22480.50 158.29 41467.36 88888.00 2024-01-24 03:38:00.000 024 22480.53 158.28 41467.38 47555.02 2024-01-24 03:38:01.000 024 22480.55 158.29 41467.47 88888.00 2024-01-24 03:38:02.000 024 22480.54 158.33 41467.57 88888.00 2024-01-24 03:38:03.000 024 22480.53 158.34 41467.56 88888.00 2024-01-24 03:38:04.000 024 22480.53 158.30 41467.46 88888.00 2024-01-24 03:38:05.000 024 22480.56 158.28 41467.39 47555.08 2024-01-24 03:38:06.000 024 22480.59 158.24 41467.43 88888.00 2024-01-24 03:38:07.000 024 22480.60 158.19 41467.52 88888.00 2024-01-24 03:38:08.000 024 22480.60 158.19 41467.59 88888.00 2024-01-24 03:38:09.000 024 22480.62 158.20 41467.59 88888.00 2024-01-24 03:38:10.000 024 22480.66 158.22 41467.58 47555.10 2024-01-24 03:38:11.000 024 22480.70 158.28 41467.63 88888.00 2024-01-24 03:38:12.000 024 22480.75 158.31 41467.69 88888.00 2024-01-24 03:38:13.000 024 22480.73 158.24 41467.63 88888.00 2024-01-24 03:38:14.000 024 22480.68 158.16 41467.53 88888.00 2024-01-24 03:38:15.000 024 22480.70 158.17 41467.54 47555.19 2024-01-24 03:38:16.000 024 22480.74 158.19 41467.56 88888.00 2024-01-24 03:38:17.000 024 22480.77 158.16 41467.50 88888.00 2024-01-24 03:38:18.000 024 22480.80 158.12 41467.45 88888.00 2024-01-24 03:38:19.000 024 22480.81 158.09 41467.41 88888.00 2024-01-24 03:38:20.000 024 22480.77 158.06 41467.36 47555.25 2024-01-24 03:38:21.000 024 22480.74 158.03 41467.40 88888.00 2024-01-24 03:38:22.000 024 22480.75 157.98 41467.52 88888.00 2024-01-24 03:38:23.000 024 22480.75 157.92 41467.53 88888.00 2024-01-24 03:38:24.000 024 22480.76 157.88 41467.43 88888.00 2024-01-24 03:38:25.000 024 22480.76 157.83 41467.32 47555.31 2024-01-24 03:38:26.000 024 22480.76 157.77 41467.29 88888.00 2024-01-24 03:38:27.000 024 22480.81 157.78 41467.37 88888.00 2024-01-24 03:38:28.000 024 22480.87 157.83 41467.50 88888.00 2024-01-24 03:38:29.000 024 22480.89 157.84 41467.60 88888.00 2024-01-24 03:38:30.000 024 22480.84 157.76 41467.66 47555.35 2024-01-24 03:38:31.000 024 22480.77 157.65 41467.68 88888.00 2024-01-24 03:38:32.000 024 22480.77 157.63 41467.72 88888.00 2024-01-24 03:38:33.000 024 22480.84 157.67 41467.75 88888.00 2024-01-24 03:38:34.000 024 22480.89 157.64 41467.66 88888.00 2024-01-24 03:38:35.000 024 22480.92 157.62 41467.59 47555.33 2024-01-24 03:38:36.000 024 22480.94 157.62 41467.61 88888.00 2024-01-24 03:38:37.000 024 22480.90 157.62 41467.65 88888.00 2024-01-24 03:38:38.000 024 22480.85 157.61 41467.68 88888.00 2024-01-24 03:38:39.000 024 22480.88 157.60 41467.71 88888.00 2024-01-24 03:38:40.000 024 22480.90 157.57 41467.71 47555.37 2024-01-24 03:38:41.000 024 22480.87 157.50 41467.65 88888.00 2024-01-24 03:38:42.000 024 22480.84 157.40 41467.59 88888.00 2024-01-24 03:38:43.000 024 22480.84 157.33 41467.55 88888.00 2024-01-24 03:38:44.000 024 22480.92 157.35 41467.60 88888.00 2024-01-24 03:38:45.000 024 22480.98 157.40 41467.66 47555.37 2024-01-24 03:38:46.000 024 22480.96 157.36 41467.66 88888.00 2024-01-24 03:38:47.000 024 22480.92 157.27 41467.63 88888.00 2024-01-24 03:38:48.000 024 22480.90 157.21 41467.61 88888.00 2024-01-24 03:38:49.000 024 22480.92 157.17 41467.62 88888.00 2024-01-24 03:38:50.000 024 22480.94 157.16 41467.64 47555.38 2024-01-24 03:38:51.000 024 22480.96 157.19 41467.64 88888.00 2024-01-24 03:38:52.000 024 22481.00 157.21 41467.72 88888.00 2024-01-24 03:38:53.000 024 22481.03 157.20 41467.81 88888.00 2024-01-24 03:38:54.000 024 22481.02 157.17 41467.78 88888.00 2024-01-24 03:38:55.000 024 22480.99 157.14 41467.68 47555.44 2024-01-24 03:38:56.000 024 22480.94 157.09 41467.66 88888.00 2024-01-24 03:38:57.000 024 22480.89 157.07 41467.68 88888.00 2024-01-24 03:38:58.000 024 22480.90 157.06 41467.69 88888.00 2024-01-24 03:38:59.000 024 22480.97 157.02 41467.72 88888.00 2024-01-24 03:39:00.000 024 22481.05 157.01 41467.76 47555.48 2024-01-24 03:39:01.000 024 22481.07 157.05 41467.79 88888.00 2024-01-24 03:39:02.000 024 22481.06 157.06 41467.76 88888.00 2024-01-24 03:39:03.000 024 22481.10 157.05 41467.73 88888.00 2024-01-24 03:39:04.000 024 22481.14 157.03 41467.70 88888.00 2024-01-24 03:39:05.000 024 22481.14 156.94 41467.65 47555.49 2024-01-24 03:39:06.000 024 22481.11 156.81 41467.61 88888.00 2024-01-24 03:39:07.000 024 22481.10 156.72 41467.65 88888.00 2024-01-24 03:39:08.000 024 22481.12 156.71 41467.71 88888.00 2024-01-24 03:39:09.000 024 22481.18 156.75 41467.76 88888.00 2024-01-24 03:39:10.000 024 22481.21 156.77 41467.78 47555.49 2024-01-24 03:39:11.000 024 22481.20 156.75 41467.76 88888.00 2024-01-24 03:39:12.000 024 22481.19 156.70 41467.71 88888.00 2024-01-24 03:39:13.000 024 22481.19 156.63 41467.63 88888.00 2024-01-24 03:39:14.000 024 22481.18 156.56 41467.55 88888.00 2024-01-24 03:39:15.000 024 22481.17 156.53 41467.51 47555.51 2024-01-24 03:39:16.000 024 22481.17 156.52 41467.53 88888.00 2024-01-24 03:39:17.000 024 22481.20 156.53 41467.61 88888.00 2024-01-24 03:39:18.000 024 22481.22 156.54 41467.66 88888.00 2024-01-24 03:39:19.000 024 22481.22 156.54 41467.66 88888.00 2024-01-24 03:39:20.000 024 22481.23 156.56 41467.69 47555.51 2024-01-24 03:39:21.000 024 22481.27 156.58 41467.75 88888.00 2024-01-24 03:39:22.000 024 22481.31 156.54 41467.73 88888.00 2024-01-24 03:39:23.000 024 22481.31 156.45 41467.67 88888.00 2024-01-24 03:39:24.000 024 22481.27 156.40 41467.66 88888.00 2024-01-24 03:39:25.000 024 22481.26 156.39 41467.73 47555.53 2024-01-24 03:39:26.000 024 22481.24 156.34 41467.72 88888.00 2024-01-24 03:39:27.000 024 22481.18 156.27 41467.61 88888.00 2024-01-24 03:39:28.000 024 22481.13 156.21 41467.50 88888.00 2024-01-24 03:39:29.000 024 22481.12 156.12 41467.43 88888.00 2024-01-24 03:39:30.000 024 22481.16 156.06 41467.44 47555.52 2024-01-24 03:39:31.000 024 22481.23 156.06 41467.53 88888.00 2024-01-24 03:39:32.000 024 22481.22 156.02 41467.54 88888.00 2024-01-24 03:39:33.000 024 22481.14 155.99 41467.51 88888.00 2024-01-24 03:39:34.000 024 22481.11 156.06 41467.50 88888.00 2024-01-24 03:39:35.000 024 22481.14 156.11 41467.46 47555.53 2024-01-24 03:39:36.000 024 22481.16 156.08 41467.43 88888.00 2024-01-24 03:39:37.000 024 22481.15 156.00 41467.45 88888.00 2024-01-24 03:39:38.000 024 22481.08 155.91 41467.47 88888.00 2024-01-24 03:39:39.000 024 22481.04 155.85 41467.46 88888.00 2024-01-24 03:39:40.000 024 22481.06 155.82 41467.44 47555.54 2024-01-24 03:39:41.000 024 22481.06 155.83 41467.41 88888.00 2024-01-24 03:39:42.000 024 22481.06 155.84 41467.38 88888.00 2024-01-24 03:39:43.000 024 22481.09 155.83 41467.38 88888.00 2024-01-24 03:39:44.000 024 22481.14 155.84 41467.45 88888.00 2024-01-24 03:39:45.000 024 22481.15 155.78 41467.50 47555.52 2024-01-24 03:39:46.000 024 22481.13 155.69 41467.49 88888.00 2024-01-24 03:39:47.000 024 22481.09 155.65 41467.48 88888.00 2024-01-24 03:39:48.000 024 22481.04 155.62 41467.41 88888.00 2024-01-24 03:39:49.000 024 22481.02 155.58 41467.31 88888.00 2024-01-24 03:39:50.000 024 22481.04 155.62 41467.33 47555.47 2024-01-24 03:39:51.000 024 22481.07 155.69 41467.44 88888.00 2024-01-24 03:39:52.000 024 22481.10 155.71 41467.51 88888.00 2024-01-24 03:39:53.000 024 22481.12 155.68 41467.50 88888.00 2024-01-24 03:39:54.000 024 22481.08 155.62 41467.40 88888.00 2024-01-24 03:39:55.000 024 22481.00 155.55 41467.28 47555.46 2024-01-24 03:39:56.000 024 22480.93 155.55 41467.30 88888.00 2024-01-24 03:39:57.000 024 22480.90 155.54 41467.39 88888.00 2024-01-24 03:39:58.000 024 22480.88 155.49 41467.43 88888.00 2024-01-24 03:39:59.000 024 22480.88 155.46 41467.39 88888.00 2024-01-24 03:40:00.000 024 22480.86 155.49 41467.38 47555.46 2024-01-24 03:40:01.000 024 22480.84 155.51 41467.39 88888.00 2024-01-24 03:40:02.000 024 22480.82 155.46 41467.35 88888.00 2024-01-24 03:40:03.000 024 22480.80 155.40 41467.28 88888.00 2024-01-24 03:40:04.000 024 22480.80 155.38 41467.23 88888.00 2024-01-24 03:40:05.000 024 22480.84 155.39 41467.23 47555.45 2024-01-24 03:40:06.000 024 22480.88 155.42 41467.31 88888.00 2024-01-24 03:40:07.000 024 22480.90 155.48 41467.40 88888.00 2024-01-24 03:40:08.000 024 22480.93 155.55 41467.43 88888.00 2024-01-24 03:40:09.000 024 22480.95 155.59 41467.39 88888.00 2024-01-24 03:40:10.000 024 22480.95 155.58 41467.31 47555.42 2024-01-24 03:40:11.000 024 22480.95 155.54 41467.26 88888.00 2024-01-24 03:40:12.000 024 22480.95 155.50 41467.27 88888.00 2024-01-24 03:40:13.000 024 22480.92 155.49 41467.26 88888.00 2024-01-24 03:40:14.000 024 22480.86 155.47 41467.22 88888.00 2024-01-24 03:40:15.000 024 22480.84 155.42 41467.19 47555.42 2024-01-24 03:40:16.000 024 22480.85 155.36 41467.18 88888.00 2024-01-24 03:40:17.000 024 22480.85 155.35 41467.18 88888.00 2024-01-24 03:40:18.000 024 22480.83 155.39 41467.21 88888.00 2024-01-24 03:40:19.000 024 22480.81 155.44 41467.25 88888.00 2024-01-24 03:40:20.000 024 22480.78 155.45 41467.28 47555.37 2024-01-24 03:40:21.000 024 22480.78 155.43 41467.27 88888.00 2024-01-24 03:40:22.000 024 22480.82 155.39 41467.21 88888.00 2024-01-24 03:40:23.000 024 22480.83 155.33 41467.19 88888.00 2024-01-24 03:40:24.000 024 22480.80 155.31 41467.27 88888.00 2024-01-24 03:40:25.000 024 22480.76 155.30 41467.35 47555.33 2024-01-24 03:40:26.000 024 22480.74 155.31 41467.39 88888.00 2024-01-24 03:40:27.000 024 22480.75 155.32 41467.36 88888.00 2024-01-24 03:40:28.000 024 22480.73 155.31 41467.29 88888.00 2024-01-24 03:40:29.000 024 22480.68 155.31 41467.34 88888.00 2024-01-24 03:40:30.000 024 22480.65 155.31 41467.43 47555.31 2024-01-24 03:40:31.000 024 22480.65 155.28 41467.47 88888.00 2024-01-24 03:40:32.000 024 22480.67 155.25 41467.48 88888.00 2024-01-24 03:40:33.000 024 22480.72 155.21 41467.49 88888.00 2024-01-24 03:40:34.000 024 22480.71 155.17 41467.49 88888.00 2024-01-24 03:40:35.000 024 22480.61 155.15 41467.48 47555.25 2024-01-24 03:40:36.000 024 22480.50 155.11 41467.32 88888.00 2024-01-24 03:40:37.000 024 22480.47 155.03 41467.11 88888.00 2024-01-24 03:40:38.000 024 22480.49 155.00 41467.06 88888.00 2024-01-24 03:40:39.000 024 22480.53 155.08 41467.17 88888.00 2024-01-24 03:40:40.000 024 22480.60 155.21 41467.27 47555.25 2024-01-24 03:40:41.000 024 22480.66 155.28 41467.28 88888.00 2024-01-24 03:40:42.000 024 22480.66 155.25 41467.26 88888.00 2024-01-24 03:40:43.000 024 22480.62 155.22 41467.27 88888.00 2024-01-24 03:40:44.000 024 22480.60 155.23 41467.34 88888.00 2024-01-24 03:40:45.000 024 22480.58 155.24 41467.37 47555.19 2024-01-24 03:40:46.000 024 22480.53 155.16 41467.29 88888.00 2024-01-24 03:40:47.000 024 22480.49 155.08 41467.17 88888.00 2024-01-24 03:40:48.000 024 22480.48 155.12 41467.16 88888.00 2024-01-24 03:40:49.000 024 22480.49 155.21 41467.20 88888.00 2024-01-24 03:40:50.000 024 22480.49 155.21 41467.18 47555.20 2024-01-24 03:40:51.000 024 22480.48 155.14 41467.16 88888.00 2024-01-24 03:40:52.000 024 22480.47 155.09 41467.13 88888.00 2024-01-24 03:40:53.000 024 22480.44 155.05 41467.11 88888.00 2024-01-24 03:40:54.000 024 22480.43 155.02 41467.13 88888.00 2024-01-24 03:40:55.000 024 22480.43 155.01 41467.19 47555.13 2024-01-24 03:40:56.000 024 22480.42 155.01 41467.25 88888.00 2024-01-24 03:40:57.000 024 22480.43 155.04 41467.31 88888.00 2024-01-24 03:40:58.000 024 22480.47 155.09 41467.38 88888.00 2024-01-24 03:40:59.000 024 22480.49 155.12 41467.46 88888.00 2024-01-24 03:41:00.000 024 22480.47 155.12 41467.46 47555.07 2024-01-24 03:41:01.000 024 22480.41 155.09 41467.39 88888.00 2024-01-24 03:41:02.000 024 22480.38 155.07 41467.31 88888.00 2024-01-24 03:41:03.000 024 22480.35 155.06 41467.20 88888.00 2024-01-24 03:41:04.000 024 22480.30 155.05 41467.17 88888.00 2024-01-24 03:41:05.000 024 22480.25 155.07 41467.19 47555.09 2024-01-24 03:41:06.000 024 22480.21 155.12 41467.16 88888.00 2024-01-24 03:41:07.000 024 22480.19 155.15 41467.11 88888.00 2024-01-24 03:41:08.000 024 22480.20 155.16 41467.12 88888.00 2024-01-24 03:41:09.000 024 22480.19 155.19 41467.21 88888.00 2024-01-24 03:41:10.000 024 22480.16 155.23 41467.32 47555.02 2024-01-24 03:41:11.000 024 22480.14 155.26 41467.36 88888.00 2024-01-24 03:41:12.000 024 22480.16 155.27 41467.31 88888.00 2024-01-24 03:41:13.000 024 22480.20 155.29 41467.26 88888.00 2024-01-24 03:41:14.000 024 22480.24 155.33 41467.26 88888.00 2024-01-24 03:41:15.000 024 22480.24 155.38 41467.32 47554.98 2024-01-24 03:41:16.000 024 22480.21 155.40 41467.43 88888.00 2024-01-24 03:41:17.000 024 22480.18 155.37 41467.46 88888.00 2024-01-24 03:41:18.000 024 22480.18 155.33 41467.37 88888.00 2024-01-24 03:41:19.000 024 22480.20 155.32 41467.30 88888.00 2024-01-24 03:41:20.000 024 22480.16 155.32 41467.27 47554.90 2024-01-24 03:41:21.000 024 22480.08 155.30 41467.28 88888.00 2024-01-24 03:41:22.000 024 22480.04 155.31 41467.32 88888.00 2024-01-24 03:41:23.000 024 22480.04 155.34 41467.31 88888.00 2024-01-24 03:41:24.000 024 22480.03 155.34 41467.30 88888.00 2024-01-24 03:41:25.000 024 22480.03 155.31 41467.34 47554.88 2024-01-24 03:41:26.000 024 22480.01 155.30 41467.34 88888.00 2024-01-24 03:41:27.000 024 22479.98 155.31 41467.31 88888.00 2024-01-24 03:41:28.000 024 22479.98 155.35 41467.29 88888.00 2024-01-24 03:41:29.000 024 22480.00 155.40 41467.29 88888.00 2024-01-24 03:41:30.000 024 22480.04 155.43 41467.36 47554.88 2024-01-24 03:41:31.000 024 22480.03 155.45 41467.47 88888.00 2024-01-24 03:41:32.000 024 22480.01 155.51 41467.54 88888.00 2024-01-24 03:41:33.000 024 22480.03 155.59 41467.54 88888.00 2024-01-24 03:41:34.000 024 22480.03 155.60 41467.46 88888.00 2024-01-24 03:41:35.000 024 22479.98 155.53 41467.34 47554.85 2024-01-24 03:41:36.000 024 22479.92 155.44 41467.28 88888.00 2024-01-24 03:41:37.000 024 22479.89 155.39 41467.30 88888.00 2024-01-24 03:41:38.000 024 22479.92 155.39 41467.34 88888.00 2024-01-24 03:41:39.000 024 22479.98 155.45 41467.39 88888.00 2024-01-24 03:41:40.000 024 22480.00 155.50 41467.43 47554.87 2024-01-24 03:41:41.000 024 22480.00 155.50 41467.46 88888.00 2024-01-24 03:41:42.000 024 22480.04 155.50 41467.48 88888.00 2024-01-24 03:41:43.000 024 22480.06 155.55 41467.46 88888.00 2024-01-24 03:41:44.000 024 22480.05 155.58 41467.45 88888.00 2024-01-24 03:41:45.000 024 22480.03 155.58 41467.46 47554.86 2024-01-24 03:41:46.000 024 22480.02 155.58 41467.50 88888.00 2024-01-24 03:41:47.000 024 22480.00 155.61 41467.49 88888.00 2024-01-24 03:41:48.000 024 22479.98 155.64 41467.38 88888.00 2024-01-24 03:41:49.000 024 22479.97 155.64 41467.31 88888.00 2024-01-24 03:41:50.000 024 22480.03 155.63 41467.38 47554.84 2024-01-24 03:41:51.000 024 22480.10 155.60 41467.44 88888.00 2024-01-24 03:41:52.000 024 22480.08 155.53 41467.38 88888.00 2024-01-24 03:41:53.000 024 22480.03 155.50 41467.31 88888.00 2024-01-24 03:41:54.000 024 22480.05 155.54 41467.32 88888.00 2024-01-24 03:41:55.000 024 22480.10 155.60 41467.37 47554.86 2024-01-24 03:41:56.000 024 22480.08 155.60 41467.34 88888.00 2024-01-24 03:41:57.000 024 22480.03 155.57 41467.24 88888.00 2024-01-24 03:41:58.000 024 22480.04 155.59 41467.17 88888.00 2024-01-24 03:41:59.000 024 22480.08 155.63 41467.15 88888.00 2024-01-24 03:42:00.000 024 22480.07 155.61 41467.14 47554.82 2024-01-24 03:42:01.000 024 22480.00 155.53 41467.05 88888.00 2024-01-24 03:42:02.000 024 22479.99 155.49 41466.98 88888.00 2024-01-24 03:42:03.000 024 22480.06 155.55 41467.04 88888.00 2024-01-24 03:42:04.000 024 22480.12 155.65 41467.13 88888.00 2024-01-24 03:42:05.000 024 22480.14 155.67 41467.18 47554.91 2024-01-24 03:42:06.000 024 22480.11 155.61 41467.21 88888.00 2024-01-24 03:42:07.000 024 22480.04 155.57 41467.23 88888.00 2024-01-24 03:42:08.000 024 22480.00 155.60 41467.28 88888.00 2024-01-24 03:42:09.000 024 22480.03 155.66 41467.34 88888.00 2024-01-24 03:42:10.000 024 22480.10 155.68 41467.32 47554.89 2024-01-24 03:42:11.000 024 22480.14 155.68 41467.28 88888.00 2024-01-24 03:42:12.000 024 22480.15 155.66 41467.25 88888.00 2024-01-24 03:42:13.000 024 22480.16 155.61 41467.18 88888.00 2024-01-24 03:42:14.000 024 22480.20 155.60 41467.14 88888.00 2024-01-24 03:42:15.000 024 22480.22 155.62 41467.18 47554.93 2024-01-24 03:42:16.000 024 22480.18 155.63 41467.24 88888.00 2024-01-24 03:42:17.000 024 22480.14 155.64 41467.23 88888.00 2024-01-24 03:42:18.000 024 22480.15 155.68 41467.21 88888.00 2024-01-24 03:42:19.000 024 22480.19 155.72 41467.23 88888.00 2024-01-24 03:42:20.000 024 22480.23 155.74 41467.26 47554.95 2024-01-24 03:42:21.000 024 22480.26 155.75 41467.29 88888.00 2024-01-24 03:42:22.000 024 22480.30 155.74 41467.31 88888.00 2024-01-24 03:42:23.000 024 22480.29 155.70 41467.27 88888.00 2024-01-24 03:42:24.000 024 22480.22 155.64 41467.19 88888.00 2024-01-24 03:42:25.000 024 22480.15 155.57 41467.14 47554.92 2024-01-24 03:42:26.000 024 22480.16 155.53 41467.16 88888.00 2024-01-24 03:42:27.000 024 22480.22 155.53 41467.28 88888.00 2024-01-24 03:42:28.000 024 22480.23 155.57 41467.35 88888.00 2024-01-24 03:42:29.000 024 22480.20 155.63 41467.32 88888.00 2024-01-24 03:42:30.000 024 22480.19 155.66 41467.31 47554.94 2024-01-24 03:42:31.000 024 22480.25 155.63 41467.39 88888.00 2024-01-24 03:42:32.000 024 22480.31 155.60 41467.49 88888.00 2024-01-24 03:42:33.000 024 22480.33 155.60 41467.49 88888.00 2024-01-24 03:42:34.000 024 22480.34 155.62 41467.39 88888.00 2024-01-24 03:42:35.000 024 22480.35 155.56 41467.31 47554.93 2024-01-24 03:42:36.000 024 22480.28 155.46 41467.25 88888.00 2024-01-24 03:42:37.000 024 22480.22 155.43 41467.28 88888.00 2024-01-24 03:42:38.000 024 22480.21 155.48 41467.34 88888.00 2024-01-24 03:42:39.000 024 22480.22 155.53 41467.35 88888.00 2024-01-24 03:42:40.000 024 22480.23 155.53 41467.28 47554.99 2024-01-24 03:42:41.000 024 22480.26 155.46 41467.21 88888.00 2024-01-24 03:42:42.000 024 22480.28 155.46 41467.23 88888.00 2024-01-24 03:42:43.000 024 22480.28 155.50 41467.28 88888.00 2024-01-24 03:42:44.000 024 22480.27 155.49 41467.25 88888.00 2024-01-24 03:42:45.000 024 22480.25 155.44 41467.19 47554.94 2024-01-24 03:42:46.000 024 22480.25 155.42 41467.21 88888.00 2024-01-24 03:42:47.000 024 22480.28 155.47 41467.28 88888.00 2024-01-24 03:42:48.000 024 22480.30 155.55 41467.33 88888.00 2024-01-24 03:42:49.000 024 22480.26 155.58 41467.32 88888.00 2024-01-24 03:42:50.000 024 22480.26 155.55 41467.35 47554.93 2024-01-24 03:42:51.000 024 22480.32 155.54 41467.40 88888.00 2024-01-24 03:42:52.000 024 22480.29 155.51 41467.34 88888.00 2024-01-24 03:42:53.000 024 22480.16 155.47 41467.18 88888.00 2024-01-24 03:42:54.000 024 22480.08 155.46 41467.09 88888.00 2024-01-24 03:42:55.000 024 22480.10 155.50 41467.14 47554.95 2024-01-24 03:42:56.000 024 22480.16 155.56 41467.21 88888.00 2024-01-24 03:42:57.000 024 22480.18 155.60 41467.21 88888.00 2024-01-24 03:42:58.000 024 22480.16 155.59 41467.25 88888.00 2024-01-24 03:42:59.000 024 22480.16 155.61 41467.32 88888.00 2024-01-24 03:43:00.000 024 22480.16 155.65 41467.34 47554.89 2024-01-24 03:43:01.000 024 22480.14 155.65 41467.34 88888.00 2024-01-24 03:43:02.000 024 22480.16 155.64 41467.34 88888.00 2024-01-24 03:43:03.000 024 22480.19 155.68 41467.31 88888.00 2024-01-24 03:43:04.000 024 22480.18 155.71 41467.24 88888.00 2024-01-24 03:43:05.000 024 22480.17 155.71 41467.22 47554.95 2024-01-24 03:43:06.000 024 22480.15 155.72 41467.21 88888.00 2024-01-24 03:43:07.000 024 22480.10 155.71 41467.18 88888.00 2024-01-24 03:43:08.000 024 22480.03 155.69 41467.11 88888.00 2024-01-24 03:43:09.000 024 22480.01 155.72 41467.04 88888.00 2024-01-24 03:43:10.000 024 22480.03 155.82 41467.10 47554.92 2024-01-24 03:43:11.000 024 22480.05 155.87 41467.27 88888.00 2024-01-24 03:43:12.000 024 22480.08 155.87 41467.34 88888.00 2024-01-24 03:43:13.000 024 22480.15 155.92 41467.33 88888.00 2024-01-24 03:43:14.000 024 22480.14 155.99 41467.31 88888.00 2024-01-24 03:43:15.000 024 22480.09 155.97 41467.28 47554.88 2024-01-24 03:43:16.000 024 22480.07 155.91 41467.19 88888.00 2024-01-24 03:43:17.000 024 22480.10 155.89 41467.12 88888.00 2024-01-24 03:43:18.000 024 22480.11 155.91 41467.11 88888.00 2024-01-24 03:43:19.000 024 22480.08 155.93 41467.12 88888.00 2024-01-24 03:43:20.000 024 22480.04 155.90 41467.14 47554.87 2024-01-24 03:43:21.000 024 22480.00 155.90 41467.20 88888.00 2024-01-24 03:43:22.000 024 22479.99 155.93 41467.27 88888.00 2024-01-24 03:43:23.000 024 22480.02 155.92 41467.30 88888.00 2024-01-24 03:43:24.000 024 22480.02 155.84 41467.29 88888.00 2024-01-24 03:43:25.000 024 22479.97 155.77 41467.26 47554.85 2024-01-24 03:43:26.000 024 22479.88 155.78 41467.27 88888.00 2024-01-24 03:43:27.000 024 22479.81 155.82 41467.31 88888.00 2024-01-24 03:43:28.000 024 22479.78 155.81 41467.32 88888.00 2024-01-24 03:43:29.000 024 22479.81 155.82 41467.29 88888.00 2024-01-24 03:43:30.000 024 22479.86 155.88 41467.24 47554.84 2024-01-24 03:43:31.000 024 22479.93 155.87 41467.21 88888.00 2024-01-24 03:43:32.000 024 22480.01 155.82 41467.22 88888.00 2024-01-24 03:43:33.000 024 22480.02 155.82 41467.27 88888.00 2024-01-24 03:43:34.000 024 22479.97 155.86 41467.33 88888.00 2024-01-24 03:43:35.000 024 22479.94 155.86 41467.36 47554.79 2024-01-24 03:43:36.000 024 22479.96 155.85 41467.35 88888.00 2024-01-24 03:43:37.000 024 22479.95 155.87 41467.28 88888.00 2024-01-24 03:43:38.000 024 22479.92 155.96 41467.19 88888.00 2024-01-24 03:43:39.000 024 22479.88 156.01 41467.14 88888.00 2024-01-24 03:43:40.000 024 22479.85 156.02 41467.17 47554.78 2024-01-24 03:43:41.000 024 22479.87 156.03 41467.26 88888.00 2024-01-24 03:43:42.000 024 22479.91 155.99 41467.30 88888.00 2024-01-24 03:43:43.000 024 22479.91 155.93 41467.28 88888.00 2024-01-24 03:43:44.000 024 22479.87 155.91 41467.30 88888.00 2024-01-24 03:43:45.000 024 22479.87 155.90 41467.34 47554.77 2024-01-24 03:43:46.000 024 22479.94 155.92 41467.43 88888.00 2024-01-24 03:43:47.000 024 22479.98 155.98 41467.48 88888.00 2024-01-24 03:43:48.000 024 22479.93 156.01 41467.45 88888.00 2024-01-24 03:43:49.000 024 22479.89 156.00 41467.39 88888.00 2024-01-24 03:43:50.000 024 22479.91 155.94 41467.36 47554.80 2024-01-24 03:43:51.000 024 22479.92 155.87 41467.34 88888.00 2024-01-24 03:43:52.000 024 22479.92 155.86 41467.40 88888.00 2024-01-24 03:43:53.000 024 22479.90 155.92 41467.46 88888.00 2024-01-24 03:43:54.000 024 22479.88 155.99 41467.46 88888.00 2024-01-24 03:43:55.000 024 22479.90 156.05 41467.45 47554.77 2024-01-24 03:43:56.000 024 22479.90 156.06 41467.47 88888.00 2024-01-24 03:43:57.000 024 22479.82 156.04 41467.43 88888.00 2024-01-24 03:43:58.000 024 22479.74 156.00 41467.28 88888.00 2024-01-24 03:43:59.000 024 22479.73 155.96 41467.16 88888.00 2024-01-24 03:44:00.000 024 22479.76 155.96 41467.20 47554.76 2024-01-24 03:44:01.000 024 22479.75 155.97 41467.28 88888.00 2024-01-24 03:44:02.000 024 22479.68 155.99 41467.31 88888.00 2024-01-24 03:44:03.000 024 22479.62 156.04 41467.31 88888.00 2024-01-24 03:44:04.000 024 22479.62 156.04 41467.24 88888.00 2024-01-24 03:44:05.000 024 22479.68 156.03 41467.22 47554.73 2024-01-24 03:44:06.000 024 22479.72 156.04 41467.27 88888.00 2024-01-24 03:44:07.000 024 22479.66 156.03 41467.27 88888.00 2024-01-24 03:44:08.000 024 22479.58 156.01 41467.23 88888.00 2024-01-24 03:44:09.000 024 22479.56 156.02 41467.23 88888.00 2024-01-24 03:44:10.000 024 22479.56 156.02 41467.27 47554.74 2024-01-24 03:44:11.000 024 22479.57 156.03 41467.28 88888.00 2024-01-24 03:44:12.000 024 22479.56 156.01 41467.23 88888.00 2024-01-24 03:44:13.000 024 22479.57 155.98 41467.22 88888.00 2024-01-24 03:44:14.000 024 22479.60 155.99 41467.32 88888.00 2024-01-24 03:44:15.000 024 22479.63 156.01 41467.38 47554.69 2024-01-24 03:44:16.000 024 22479.63 156.02 41467.32 88888.00 2024-01-24 03:44:17.000 024 22479.60 156.04 41467.24 88888.00 2024-01-24 03:44:18.000 024 22479.55 156.03 41467.23 88888.00 2024-01-24 03:44:19.000 024 22479.59 156.05 41467.31 88888.00 2024-01-24 03:44:20.000 024 22479.65 156.12 41467.32 47554.70 2024-01-24 03:44:21.000 024 22479.63 156.15 41467.24 88888.00 2024-01-24 03:44:22.000 024 22479.62 156.13 41467.18 88888.00 2024-01-24 03:44:23.000 024 22479.62 156.11 41467.17 88888.00 2024-01-24 03:44:24.000 024 22479.59 156.07 41467.14 88888.00 2024-01-24 03:44:25.000 024 22479.60 156.09 41467.15 47554.61 2024-01-24 03:44:26.000 024 22479.63 156.17 41467.21 88888.00 2024-01-24 03:44:27.000 024 22479.63 156.20 41467.27 88888.00 2024-01-24 03:44:28.000 024 22479.64 156.21 41467.32 88888.00 2024-01-24 03:44:29.000 024 22479.65 156.23 41467.32 88888.00 2024-01-24 03:44:30.000 024 22479.60 156.24 41467.29 47554.61 2024-01-24 03:44:31.000 024 22479.54 156.20 41467.26 88888.00 2024-01-24 03:44:32.000 024 22479.53 156.14 41467.26 88888.00 2024-01-24 03:44:33.000 024 22479.58 156.15 41467.32 88888.00 2024-01-24 03:44:34.000 024 22479.62 156.18 41467.36 88888.00 2024-01-24 03:44:35.000 024 22479.57 156.16 41467.33 47554.57 2024-01-24 03:44:36.000 024 22479.52 156.16 41467.31 88888.00 2024-01-24 03:44:37.000 024 22479.51 156.23 41467.33 88888.00 2024-01-24 03:44:38.000 024 22479.51 156.34 41467.34 88888.00 2024-01-24 03:44:39.000 024 22479.52 156.36 41467.29 88888.00 2024-01-24 03:44:40.000 024 22479.52 156.30 41467.16 47554.56 2024-01-24 03:44:41.000 024 22479.55 156.29 41467.13 88888.00 2024-01-24 03:44:42.000 024 22479.57 156.30 41467.23 88888.00 2024-01-24 03:44:43.000 024 22479.58 156.25 41467.33 88888.00 2024-01-24 03:44:44.000 024 22479.57 156.24 41467.33 88888.00 2024-01-24 03:44:45.000 024 22479.50 156.29 41467.27 47554.54 2024-01-24 03:44:46.000 024 22479.42 156.26 41467.23 88888.00 2024-01-24 03:44:47.000 024 22479.38 156.23 41467.21 88888.00 2024-01-24 03:44:48.000 024 22479.37 156.21 41467.15 88888.00 2024-01-24 03:44:49.000 024 22479.36 156.19 41467.12 88888.00 2024-01-24 03:44:50.000 024 22479.35 156.19 41467.14 47554.51 2024-01-24 03:44:51.000 024 22479.33 156.21 41467.15 88888.00 2024-01-24 03:44:52.000 024 22479.35 156.20 41467.17 88888.00 2024-01-24 03:44:53.000 024 22479.40 156.18 41467.21 88888.00 2024-01-24 03:44:54.000 024 22479.43 156.21 41467.20 88888.00 2024-01-24 03:44:55.000 024 22479.41 156.28 41467.12 47554.54 2024-01-24 03:44:56.000 024 22479.39 156.33 41467.08 88888.00 2024-01-24 03:44:57.000 024 22479.35 156.37 41467.17 88888.00 2024-01-24 03:44:58.000 024 22479.30 156.38 41467.24 88888.00 2024-01-24 03:44:59.000 024 22479.26 156.33 41467.19 88888.00 2024-01-24 03:45:00.000 024 22479.28 156.29 41467.16 47554.53 2024-01-24 03:45:01.000 024 22479.38 156.31 41467.19 88888.00 2024-01-24 03:45:02.000 024 22479.50 156.33 41467.18 88888.00 2024-01-24 03:45:03.000 024 22479.54 156.31 41467.20 88888.00 2024-01-24 03:45:04.000 024 22479.56 156.32 41467.27 88888.00 2024-01-24 03:45:05.000 024 22479.60 156.30 41467.30 47554.55 2024-01-24 03:45:06.000 024 22479.63 156.29 41467.32 88888.00 2024-01-24 03:45:07.000 024 22479.62 156.28 41467.31 88888.00 2024-01-24 03:45:08.000 024 22479.61 156.26 41467.29 88888.00 2024-01-24 03:45:09.000 024 22479.66 156.27 41467.32 88888.00 2024-01-24 03:45:10.000 024 22479.65 156.31 41467.32 47554.65 2024-01-24 03:45:11.000 024 22479.54 156.31 41467.24 88888.00 2024-01-24 03:45:12.000 024 22479.46 156.30 41467.23 88888.00 2024-01-24 03:45:13.000 024 22479.43 156.29 41467.26 88888.00 2024-01-24 03:45:14.000 024 22479.45 156.26 41467.30 88888.00 2024-01-24 03:45:15.000 024 22479.49 156.27 41467.39 47554.54 2024-01-24 03:45:16.000 024 22479.50 156.32 41467.46 88888.00 2024-01-24 03:45:17.000 024 22479.45 156.37 41467.43 88888.00 2024-01-24 03:45:18.000 024 22479.42 156.45 41467.33 88888.00 2024-01-24 03:45:19.000 024 22479.45 156.49 41467.24 88888.00 2024-01-24 03:45:20.000 024 22479.48 156.44 41467.24 47554.54 2024-01-24 03:45:21.000 024 22479.49 156.36 41467.28 88888.00 2024-01-24 03:45:22.000 024 22479.45 156.31 41467.27 88888.00 2024-01-24 03:45:23.000 024 22479.40 156.32 41467.19 88888.00 2024-01-24 03:45:24.000 024 22479.39 156.29 41467.09 88888.00 2024-01-24 03:45:25.000 024 22479.42 156.24 41467.09 47554.52 2024-01-24 03:45:26.000 024 22479.44 156.21 41467.19 88888.00 2024-01-24 03:45:27.000 024 22479.41 156.21 41467.22 88888.00 2024-01-24 03:45:28.000 024 22479.38 156.24 41467.25 88888.00 2024-01-24 03:45:29.000 024 22479.34 156.30 41467.32 88888.00 2024-01-24 03:45:30.000 024 22479.30 156.32 41467.28 47554.52 2024-01-24 03:45:31.000 024 22479.24 156.29 41467.14 88888.00 2024-01-24 03:45:32.000 024 22479.21 156.25 41467.06 88888.00 2024-01-24 03:45:33.000 024 22479.23 156.22 41467.04 88888.00 2024-01-24 03:45:34.000 024 22479.26 156.25 41467.02 88888.00 2024-01-24 03:45:35.000 024 22479.23 156.27 41467.00 47554.47 2024-01-24 03:45:36.000 024 22479.22 156.28 41467.03 88888.00 2024-01-24 03:45:37.000 024 22479.23 156.28 41467.11 88888.00 2024-01-24 03:45:38.000 024 22479.18 156.23 41467.13 88888.00 2024-01-24 03:45:39.000 024 22479.11 156.13 41467.05 88888.00 2024-01-24 03:45:40.000 024 22479.07 156.07 41466.95 47554.45 2024-01-24 03:45:41.000 024 22479.08 156.09 41466.97 88888.00 2024-01-24 03:45:42.000 024 22479.16 156.17 41467.07 88888.00 2024-01-24 03:45:43.000 024 22479.23 156.24 41467.12 88888.00 2024-01-24 03:45:44.000 024 22479.22 156.28 41467.15 88888.00 2024-01-24 03:45:45.000 024 22479.19 156.28 41467.16 47554.41 2024-01-24 03:45:46.000 024 22479.15 156.27 41467.11 88888.00 2024-01-24 03:45:47.000 024 22479.11 156.25 41467.07 88888.00 2024-01-24 03:45:48.000 024 22479.05 156.24 41467.10 88888.00 2024-01-24 03:45:49.000 024 22478.99 156.24 41467.09 88888.00 2024-01-24 03:45:50.000 024 22479.00 156.25 41467.06 47554.39 2024-01-24 03:45:51.000 024 22479.06 156.29 41467.15 88888.00 2024-01-24 03:45:52.000 024 22479.08 156.33 41467.23 88888.00 2024-01-24 03:45:53.000 024 22479.01 156.38 41467.15 88888.00 2024-01-24 03:45:54.000 024 22478.97 156.45 41467.06 88888.00 2024-01-24 03:45:55.000 024 22478.99 156.47 41467.07 47554.35 2024-01-24 03:45:56.000 024 22479.01 156.39 41467.07 88888.00 2024-01-24 03:45:57.000 024 22479.00 156.29 41467.02 88888.00 2024-01-24 03:45:58.000 024 22478.96 156.24 41466.95 88888.00 2024-01-24 03:45:59.000 024 22478.95 156.28 41466.97 88888.00 2024-01-24 03:46:00.000 024 22478.99 156.41 41467.07 47554.33 2024-01-24 03:46:01.000 024 22478.98 156.50 41467.16 88888.00 2024-01-24 03:46:02.000 024 22478.93 156.48 41467.20 88888.00 2024-01-24 03:46:03.000 024 22478.94 156.46 41467.21 88888.00 2024-01-24 03:46:04.000 024 22478.98 156.49 41467.21 88888.00 2024-01-24 03:46:05.000 024 22478.98 156.50 41467.16 47554.35 2024-01-24 03:46:06.000 024 22478.95 156.46 41467.07 88888.00 2024-01-24 03:46:07.000 024 22478.93 156.48 41467.08 88888.00 2024-01-24 03:46:08.000 024 22478.96 156.55 41467.19 88888.00 2024-01-24 03:46:09.000 024 22479.00 156.60 41467.27 88888.00 2024-01-24 03:46:10.000 024 22479.03 156.62 41467.28 47554.30 2024-01-24 03:46:11.000 024 22479.02 156.59 41467.21 88888.00 2024-01-24 03:46:12.000 024 22478.96 156.50 41467.11 88888.00 2024-01-24 03:46:13.000 024 22478.90 156.44 41467.06 88888.00 2024-01-24 03:46:14.000 024 22478.86 156.43 41467.07 88888.00 2024-01-24 03:46:15.000 024 22478.85 156.47 41467.09 47554.29 2024-01-24 03:46:16.000 024 22478.85 156.57 41467.14 88888.00 2024-01-24 03:46:17.000 024 22478.84 156.61 41467.20 88888.00 2024-01-24 03:46:18.000 024 22478.81 156.57 41467.21 88888.00 2024-01-24 03:46:19.000 024 22478.80 156.57 41467.23 88888.00 2024-01-24 03:46:20.000 024 22478.82 156.64 41467.26 47554.27 2024-01-24 03:46:21.000 024 22478.81 156.64 41467.19 88888.00 2024-01-24 03:46:22.000 024 22478.77 156.55 41467.08 88888.00 2024-01-24 03:46:23.000 024 22478.79 156.53 41467.06 88888.00 2024-01-24 03:46:24.000 024 22478.86 156.59 41467.18 88888.00 2024-01-24 03:46:25.000 024 22478.91 156.63 41467.29 47554.23 2024-01-24 03:46:26.000 024 22478.92 156.62 41467.31 88888.00 2024-01-24 03:46:27.000 024 22478.90 156.63 41467.28 88888.00 2024-01-24 03:46:28.000 024 22478.85 156.67 41467.27 88888.00 2024-01-24 03:46:29.000 024 22478.82 156.68 41467.18 88888.00 2024-01-24 03:46:30.000 024 22478.81 156.63 41467.06 47554.26 2024-01-24 03:46:31.000 024 22478.81 156.59 41466.99 88888.00 2024-01-24 03:46:32.000 024 22478.84 156.61 41466.98 88888.00 2024-01-24 03:46:33.000 024 22478.87 156.65 41466.98 88888.00 2024-01-24 03:46:34.000 024 22478.79 156.64 41466.99 88888.00 2024-01-24 03:46:35.000 024 22478.70 156.62 41467.03 47554.22 2024-01-24 03:46:36.000 024 22478.70 156.62 41467.01 88888.00 2024-01-24 03:46:37.000 024 22478.69 156.62 41466.93 88888.00 2024-01-24 03:46:38.000 024 22478.64 156.62 41466.84 88888.00 2024-01-24 03:46:39.000 024 22478.62 156.61 41466.81 88888.00 2024-01-24 03:46:40.000 024 22478.70 156.65 41466.87 47554.19 2024-01-24 03:46:41.000 024 22478.81 156.71 41467.00 88888.00 2024-01-24 03:46:42.000 024 22478.83 156.71 41467.09 88888.00 2024-01-24 03:46:43.000 024 22478.78 156.68 41467.09 88888.00 2024-01-24 03:46:44.000 024 22478.72 156.64 41466.99 88888.00 2024-01-24 03:46:45.000 024 22478.70 156.62 41466.88 47554.25 2024-01-24 03:46:46.000 024 22478.72 156.59 41466.84 88888.00 2024-01-24 03:46:47.000 024 22478.71 156.53 41466.82 88888.00 2024-01-24 03:46:48.000 024 22478.69 156.53 41466.84 88888.00 2024-01-24 03:46:49.000 024 22478.71 156.60 41466.89 88888.00 2024-01-24 03:46:50.000 024 22478.71 156.61 41466.86 47554.25 2024-01-24 03:46:51.000 024 22478.70 156.60 41466.86 88888.00 2024-01-24 03:46:52.000 024 22478.72 156.58 41466.96 88888.00 2024-01-24 03:46:53.000 024 22478.71 156.53 41467.01 88888.00 2024-01-24 03:46:54.000 024 22478.69 156.53 41466.94 88888.00 2024-01-24 03:46:55.000 024 22478.68 156.57 41466.83 47554.24 2024-01-24 03:46:56.000 024 22478.66 156.53 41466.75 88888.00 2024-01-24 03:46:57.000 024 22478.65 156.45 41466.78 88888.00 2024-01-24 03:46:58.000 024 22478.69 156.47 41466.91 88888.00 2024-01-24 03:46:59.000 024 22478.72 156.54 41467.05 88888.00 2024-01-24 03:47:00.000 024 22478.72 156.60 41467.09 47554.23 2024-01-24 03:47:01.000 024 22478.69 156.57 41466.99 88888.00 2024-01-24 03:47:02.000 024 22478.66 156.47 41466.89 88888.00 2024-01-24 03:47:03.000 024 22478.63 156.38 41466.88 88888.00 2024-01-24 03:47:04.000 024 22478.62 156.35 41466.94 88888.00 2024-01-24 03:47:05.000 024 22478.64 156.41 41467.06 47554.27 2024-01-24 03:47:06.000 024 22478.69 156.51 41467.22 88888.00 2024-01-24 03:47:07.000 024 22478.72 156.55 41467.27 88888.00 2024-01-24 03:47:08.000 024 22478.71 156.52 41467.15 88888.00 2024-01-24 03:47:09.000 024 22478.72 156.52 41467.05 88888.00 2024-01-24 03:47:10.000 024 22478.71 156.53 41467.03 47554.24 2024-01-24 03:47:11.000 024 22478.67 156.45 41467.00 88888.00 2024-01-24 03:47:12.000 024 22478.65 156.33 41466.97 88888.00 2024-01-24 03:47:13.000 024 22478.69 156.33 41467.00 88888.00 2024-01-24 03:47:14.000 024 22478.76 156.45 41467.11 88888.00 2024-01-24 03:47:15.000 024 22478.82 156.54 41467.23 47554.25 2024-01-24 03:47:16.000 024 22478.83 156.50 41467.27 88888.00 2024-01-24 03:47:17.000 024 22478.82 156.46 41467.31 88888.00 2024-01-24 03:47:18.000 024 22478.82 156.47 41467.32 88888.00 2024-01-24 03:47:19.000 024 22478.81 156.47 41467.21 88888.00 2024-01-24 03:47:20.000 024 22478.81 156.44 41467.10 47554.25 2024-01-24 03:47:21.000 024 22478.83 156.39 41467.10 88888.00 2024-01-24 03:47:22.000 024 22478.87 156.39 41467.18 88888.00 2024-01-24 03:47:23.000 024 22478.91 156.49 41467.22 88888.00 2024-01-24 03:47:24.000 024 22478.87 156.52 41467.17 88888.00 2024-01-24 03:47:25.000 024 22478.78 156.43 41467.13 47554.23 2024-01-24 03:47:26.000 024 22478.73 156.32 41467.09 88888.00 2024-01-24 03:47:27.000 024 22478.67 156.26 41466.98 88888.00 2024-01-24 03:47:28.000 024 22478.65 156.25 41466.88 88888.00 2024-01-24 03:47:29.000 024 22478.70 156.30 41466.91 88888.00 2024-01-24 03:47:30.000 024 22478.78 156.33 41467.02 47554.25 2024-01-24 03:47:31.000 024 22478.81 156.36 41467.10 88888.00 2024-01-24 03:47:32.000 024 22478.78 156.39 41467.13 88888.00 2024-01-24 03:47:33.000 024 22478.73 156.41 41467.12 88888.00 2024-01-24 03:47:34.000 024 22478.67 156.39 41467.08 88888.00 2024-01-24 03:47:35.000 024 22478.64 156.33 41467.00 47554.21 2024-01-24 03:47:36.000 024 22478.66 156.25 41466.96 88888.00 2024-01-24 03:47:37.000 024 22478.67 156.24 41466.97 88888.00 2024-01-24 03:47:38.000 024 22478.67 156.28 41467.02 88888.00 2024-01-24 03:47:39.000 024 22478.69 156.35 41467.14 88888.00 2024-01-24 03:47:40.000 024 22478.72 156.39 41467.29 47554.24 2024-01-24 03:47:41.000 024 22478.74 156.40 41467.29 88888.00 2024-01-24 03:47:42.000 024 22478.72 156.38 41467.13 88888.00 2024-01-24 03:47:43.000 024 22478.67 156.36 41467.02 88888.00 2024-01-24 03:47:44.000 024 22478.68 156.38 41467.03 88888.00 2024-01-24 03:47:45.000 024 22478.72 156.38 41467.03 47554.24 2024-01-24 03:47:46.000 024 22478.75 156.35 41467.02 88888.00 2024-01-24 03:47:47.000 024 22478.77 156.42 41467.06 88888.00 2024-01-24 03:47:48.000 024 22478.78 156.53 41467.06 88888.00 2024-01-24 03:47:49.000 024 22478.76 156.56 41466.98 88888.00 2024-01-24 03:47:50.000 024 22478.75 156.52 41466.98 47554.23 2024-01-24 03:47:51.000 024 22478.78 156.47 41467.07 88888.00 2024-01-24 03:47:52.000 024 22478.78 156.43 41467.12 88888.00 2024-01-24 03:47:53.000 024 22478.76 156.42 41467.12 88888.00 2024-01-24 03:47:54.000 024 22478.78 156.47 41467.16 88888.00 2024-01-24 03:47:55.000 024 22478.80 156.52 41467.19 47554.25 2024-01-24 03:47:56.000 024 22478.80 156.57 41467.14 88888.00 2024-01-24 03:47:57.000 024 22478.80 156.62 41467.07 88888.00 2024-01-24 03:47:58.000 024 22478.83 156.65 41467.08 88888.00 2024-01-24 03:47:59.000 024 22478.87 156.65 41467.05 88888.00 2024-01-24 03:48:00.000 024 22478.84 156.60 41466.95 47554.23 2024-01-24 03:48:01.000 024 22478.78 156.54 41466.90 88888.00 2024-01-24 03:48:02.000 024 22478.77 156.48 41466.92 88888.00 2024-01-24 03:48:03.000 024 22478.81 156.46 41467.01 88888.00 2024-01-24 03:48:04.000 024 22478.87 156.52 41467.14 88888.00 2024-01-24 03:48:05.000 024 22478.88 156.64 41467.21 47554.24 2024-01-24 03:48:06.000 024 22478.84 156.68 41467.23 88888.00 2024-01-24 03:48:07.000 024 22478.80 156.62 41467.24 88888.00 2024-01-24 03:48:08.000 024 22478.76 156.52 41467.19 88888.00 2024-01-24 03:48:09.000 024 22478.73 156.45 41467.11 88888.00 2024-01-24 03:48:10.000 024 22478.69 156.43 41467.05 47554.21 2024-01-24 03:48:11.000 024 22478.67 156.49 41467.10 88888.00 2024-01-24 03:48:12.000 024 22478.68 156.59 41467.27 88888.00 2024-01-24 03:48:13.000 024 22478.75 156.63 41467.38 88888.00 2024-01-24 03:48:14.000 024 22478.80 156.65 41467.40 88888.00 2024-01-24 03:48:15.000 024 22478.80 156.67 41467.39 47554.15 2024-01-24 03:48:16.000 024 22478.75 156.63 41467.27 88888.00 2024-01-24 03:48:17.000 024 22478.69 156.50 41467.11 88888.00 2024-01-24 03:48:18.000 024 22478.66 156.46 41467.04 88888.00 2024-01-24 03:48:19.000 024 22478.64 156.51 41467.07 88888.00 2024-01-24 03:48:20.000 024 22478.64 156.52 41467.12 47554.20 2024-01-24 03:48:21.000 024 22478.69 156.53 41467.23 88888.00 2024-01-24 03:48:22.000 024 22478.76 156.61 41467.34 88888.00 2024-01-24 03:48:23.000 024 22478.79 156.71 41467.34 88888.00 2024-01-24 03:48:24.000 024 22478.81 156.70 41467.23 88888.00 2024-01-24 03:48:25.000 024 22478.81 156.59 41467.13 47554.21 2024-01-24 03:48:26.000 024 22478.76 156.51 41467.13 88888.00 2024-01-24 03:48:27.000 024 22478.69 156.53 41467.19 88888.00 2024-01-24 03:48:28.000 024 22478.69 156.57 41467.19 88888.00 2024-01-24 03:48:29.000 024 22478.76 156.62 41467.14 88888.00 2024-01-24 03:48:30.000 024 22478.81 156.67 41467.11 47554.26 2024-01-24 03:48:31.000 024 22478.80 156.68 41467.11 88888.00 2024-01-24 03:48:32.000 024 22478.73 156.68 41467.10 88888.00 2024-01-24 03:48:33.000 024 22478.66 156.64 41466.99 88888.00 2024-01-24 03:48:34.000 024 22478.65 156.57 41466.91 88888.00 2024-01-24 03:48:35.000 024 22478.65 156.58 41466.94 47554.18 2024-01-24 03:48:36.000 024 22478.65 156.67 41466.98 88888.00 2024-01-24 03:48:37.000 024 22478.67 156.75 41467.02 88888.00 2024-01-24 03:48:38.000 024 22478.69 156.78 41467.07 88888.00 2024-01-24 03:48:39.000 024 22478.67 156.78 41467.07 88888.00 2024-01-24 03:48:40.000 024 22478.65 156.74 41467.01 47554.18 2024-01-24 03:48:41.000 024 22478.65 156.71 41466.99 88888.00 2024-01-24 03:48:42.000 024 22478.63 156.71 41467.00 88888.00 2024-01-24 03:48:43.000 024 22478.60 156.73 41466.96 88888.00 2024-01-24 03:48:44.000 024 22478.61 156.76 41466.91 88888.00 2024-01-24 03:48:45.000 024 22478.65 156.79 41466.95 47554.19 2024-01-24 03:48:46.000 024 22478.70 156.83 41467.07 88888.00 2024-01-24 03:48:47.000 024 22478.69 156.83 41467.13 88888.00 2024-01-24 03:48:48.000 024 22478.65 156.79 41467.06 88888.00 2024-01-24 03:48:49.000 024 22478.62 156.79 41467.03 88888.00 2024-01-24 03:48:50.000 024 22478.60 156.81 41467.05 47554.16 2024-01-24 03:48:51.000 024 22478.54 156.80 41466.99 88888.00 2024-01-24 03:48:52.000 024 22478.50 156.78 41466.94 88888.00 2024-01-24 03:48:53.000 024 22478.53 156.78 41467.03 88888.00 2024-01-24 03:48:54.000 024 22478.60 156.84 41467.18 88888.00 2024-01-24 03:48:55.000 024 22478.66 156.91 41467.23 47554.19 2024-01-24 03:48:56.000 024 22478.67 156.91 41467.18 88888.00 2024-01-24 03:48:57.000 024 22478.68 156.90 41467.20 88888.00 2024-01-24 03:48:58.000 024 22478.72 156.93 41467.23 88888.00 2024-01-24 03:48:59.000 024 22478.76 156.96 41467.18 88888.00 2024-01-24 03:49:00.000 024 22478.75 156.97 41467.13 47554.20 2024-01-24 03:49:01.000 024 22478.72 156.96 41467.13 88888.00 2024-01-24 03:49:02.000 024 22478.71 156.98 41467.18 88888.00 2024-01-24 03:49:03.000 024 22478.72 157.03 41467.21 88888.00 2024-01-24 03:49:04.000 024 22478.78 157.08 41467.19 88888.00 2024-01-24 03:49:05.000 024 22478.81 157.10 41467.20 47554.21 2024-01-24 03:49:06.000 024 22478.78 157.08 41467.24 88888.00 2024-01-24 03:49:07.000 024 22478.74 157.02 41467.21 88888.00 2024-01-24 03:49:08.000 024 22478.70 156.99 41467.11 88888.00 2024-01-24 03:49:09.000 024 22478.70 157.03 41467.00 88888.00 2024-01-24 03:49:10.000 024 22478.76 157.09 41466.99 47554.21 2024-01-24 03:49:11.000 024 22478.82 157.14 41467.09 88888.00 2024-01-24 03:49:12.000 024 22478.83 157.10 41467.18 88888.00 2024-01-24 03:49:13.000 024 22478.84 157.02 41467.25 88888.00 2024-01-24 03:49:14.000 024 22478.85 156.98 41467.34 88888.00 2024-01-24 03:49:15.000 024 22478.84 156.95 41467.30 47554.24 2024-01-24 03:49:16.000 024 22478.79 156.93 41467.12 88888.00 2024-01-24 03:49:17.000 024 22478.76 156.92 41466.96 88888.00 2024-01-24 03:49:18.000 024 22478.77 156.95 41466.94 88888.00 2024-01-24 03:49:19.000 024 22478.80 157.02 41466.98 88888.00 2024-01-24 03:49:20.000 024 22478.78 156.99 41466.97 47554.21 2024-01-24 03:49:21.000 024 22478.76 156.91 41466.93 88888.00 2024-01-24 03:49:22.000 024 22478.76 156.93 41466.95 88888.00 2024-01-24 03:49:23.000 024 22478.75 156.97 41466.93 88888.00 2024-01-24 03:49:24.000 024 22478.72 156.89 41466.85 88888.00 2024-01-24 03:49:25.000 024 22478.72 156.78 41466.81 47554.24 2024-01-24 03:49:26.000 024 22478.76 156.77 41466.82 88888.00 2024-01-24 03:49:27.000 024 22478.81 156.88 41466.89 88888.00 2024-01-24 03:49:28.000 024 22478.85 156.94 41467.00 88888.00 2024-01-24 03:49:29.000 024 22478.85 156.91 41467.04 88888.00 2024-01-24 03:49:30.000 024 22478.83 156.88 41467.02 47554.28 2024-01-24 03:49:31.000 024 22478.77 156.84 41466.98 88888.00 2024-01-24 03:49:32.000 024 22478.70 156.78 41466.95 88888.00 2024-01-24 03:49:33.000 024 22478.70 156.79 41466.98 88888.00 2024-01-24 03:49:34.000 024 22478.76 156.87 41467.07 88888.00 2024-01-24 03:49:35.000 024 22478.78 156.90 41467.14 47554.28 2024-01-24 03:49:36.000 024 22478.78 156.90 41467.15 88888.00 2024-01-24 03:49:37.000 024 22478.82 156.91 41467.18 88888.00 2024-01-24 03:49:38.000 024 22478.88 156.89 41467.19 88888.00 2024-01-24 03:49:39.000 024 22478.89 156.84 41467.14 88888.00 2024-01-24 03:49:40.000 024 22478.85 156.83 41467.11 47554.28 2024-01-24 03:49:41.000 024 22478.85 156.86 41467.14 88888.00 2024-01-24 03:49:42.000 024 22478.83 156.89 41467.15 88888.00 2024-01-24 03:49:43.000 024 22478.78 156.90 41467.14 88888.00 2024-01-24 03:49:44.000 024 22478.76 156.91 41467.20 88888.00 2024-01-24 03:49:45.000 024 22478.77 156.86 41467.29 47554.29 2024-01-24 03:49:46.000 024 22478.73 156.78 41467.29 88888.00 2024-01-24 03:49:47.000 024 22478.66 156.76 41467.17 88888.00 2024-01-24 03:49:48.000 024 22478.62 156.79 41467.04 88888.00 2024-01-24 03:49:49.000 024 22478.65 156.81 41466.96 88888.00 2024-01-24 03:49:50.000 024 22478.68 156.79 41466.92 47554.28 2024-01-24 03:49:51.000 024 22478.67 156.73 41466.89 88888.00 2024-01-24 03:49:52.000 024 22478.64 156.73 41466.90 88888.00 2024-01-24 03:49:53.000 024 22478.64 156.80 41466.96 88888.00 2024-01-24 03:49:54.000 024 22478.67 156.87 41467.02 88888.00 2024-01-24 03:49:55.000 024 22478.68 156.88 41467.07 47554.31 2024-01-24 03:49:56.000 024 22478.64 156.85 41467.07 88888.00 2024-01-24 03:49:57.000 024 22478.63 156.84 41467.05 88888.00 2024-01-24 03:49:58.000 024 22478.66 156.84 41466.98 88888.00 2024-01-24 03:49:59.000 024 22478.67 156.81 41466.90 88888.00 2024-01-24 03:50:00.000 024 22478.66 156.78 41466.93 47554.27 2024-01-24 03:50:01.000 024 22478.67 156.83 41467.05 88888.00 2024-01-24 03:50:02.000 024 22478.69 156.90 41467.14 88888.00 2024-01-24 03:50:03.000 024 22478.68 156.90 41467.16 88888.00 2024-01-24 03:50:04.000 024 22478.65 156.85 41467.14 88888.00 2024-01-24 03:50:05.000 024 22478.66 156.83 41467.09 47554.28 2024-01-24 03:50:06.000 024 22478.68 156.84 41467.06 88888.00 2024-01-24 03:50:07.000 024 22478.67 156.86 41467.09 88888.00 2024-01-24 03:50:08.000 024 22478.63 156.87 41467.10 88888.00 2024-01-24 03:50:09.000 024 22478.62 156.85 41467.12 88888.00 2024-01-24 03:50:10.000 024 22478.65 156.79 41467.17 47554.33 2024-01-24 03:50:11.000 024 22478.64 156.73 41467.15 88888.00 2024-01-24 03:50:12.000 024 22478.59 156.73 41467.08 88888.00 2024-01-24 03:50:13.000 024 22478.56 156.75 41467.08 88888.00 2024-01-24 03:50:14.000 024 22478.56 156.77 41467.11 88888.00 2024-01-24 03:50:15.000 024 22478.58 156.75 41466.99 47554.32 2024-01-24 03:50:16.000 024 22478.59 156.66 41466.88 88888.00 2024-01-24 03:50:17.000 024 22478.58 156.62 41466.93 88888.00 2024-01-24 03:50:18.000 024 22478.56 156.64 41467.04 88888.00 2024-01-24 03:50:19.000 024 22478.56 156.65 41467.11 88888.00 2024-01-24 03:50:20.000 024 22478.59 156.64 41467.12 47554.30 2024-01-24 03:50:21.000 024 22478.60 156.58 41467.09 88888.00 2024-01-24 03:50:22.000 024 22478.61 156.53 41467.07 88888.00 2024-01-24 03:50:23.000 024 22478.61 156.51 41467.11 88888.00 2024-01-24 03:50:24.000 024 22478.61 156.52 41467.14 88888.00 2024-01-24 03:50:25.000 024 22478.60 156.54 41467.17 47554.30 2024-01-24 03:50:26.000 024 22478.61 156.56 41467.17 88888.00 2024-01-24 03:50:27.000 024 22478.65 156.57 41467.15 88888.00 2024-01-24 03:50:28.000 024 22478.68 156.59 41467.21 88888.00 2024-01-24 03:50:29.000 024 22478.70 156.60 41467.27 88888.00 2024-01-24 03:50:30.000 024 22478.67 156.57 41467.20 47554.31 2024-01-24 03:50:31.000 024 22478.60 156.53 41467.07 88888.00 2024-01-24 03:50:32.000 024 22478.59 156.52 41467.04 88888.00 2024-01-24 03:50:33.000 024 22478.64 156.58 41467.18 88888.00 2024-01-24 03:50:34.000 024 22478.71 156.70 41467.33 88888.00 2024-01-24 03:50:35.000 024 22478.74 156.73 41467.34 47554.27 2024-01-24 03:50:36.000 024 22478.75 156.64 41467.24 88888.00 2024-01-24 03:50:37.000 024 22478.75 156.62 41467.14 88888.00 2024-01-24 03:50:38.000 024 22478.72 156.64 41467.00 88888.00 2024-01-24 03:50:39.000 024 22478.68 156.62 41466.88 88888.00 2024-01-24 03:50:40.000 024 22478.71 156.57 41466.82 47554.31 2024-01-24 03:50:41.000 024 22478.76 156.56 41466.84 88888.00 2024-01-24 03:50:42.000 024 22478.81 156.59 41466.93 88888.00 2024-01-24 03:50:43.000 024 22478.82 156.62 41467.02 88888.00 2024-01-24 03:50:44.000 024 22478.79 156.62 41467.02 88888.00 2024-01-24 03:50:45.000 024 22478.74 156.63 41466.93 47554.29 2024-01-24 03:50:46.000 024 22478.69 156.61 41466.84 88888.00 2024-01-24 03:50:47.000 024 22478.66 156.61 41466.86 88888.00 2024-01-24 03:50:48.000 024 22478.63 156.63 41466.94 88888.00 2024-01-24 03:50:49.000 024 22478.65 156.64 41466.99 88888.00 2024-01-24 03:50:50.000 024 22478.72 156.67 41467.03 47554.30 2024-01-24 03:50:51.000 024 22478.74 156.66 41467.03 88888.00 2024-01-24 03:50:52.000 024 22478.69 156.62 41467.01 88888.00 2024-01-24 03:50:53.000 024 22478.67 156.62 41467.03 88888.00 2024-01-24 03:50:54.000 024 22478.69 156.68 41467.05 88888.00 2024-01-24 03:50:55.000 024 22478.69 156.66 41466.98 47554.30 2024-01-24 03:50:56.000 024 22478.70 156.55 41466.89 88888.00 2024-01-24 03:50:57.000 024 22478.73 156.52 41466.88 88888.00 2024-01-24 03:50:58.000 024 22478.74 156.56 41466.90 88888.00 2024-01-24 03:50:59.000 024 22478.76 156.57 41466.92 88888.00 2024-01-24 03:51:00.000 024 22478.81 156.56 41466.94 47554.28 2024-01-24 03:51:01.000 024 22478.83 156.55 41466.99 88888.00 2024-01-24 03:51:02.000 024 22478.79 156.55 41467.04 88888.00 2024-01-24 03:51:03.000 024 22478.71 156.50 41466.98 88888.00 2024-01-24 03:51:04.000 024 22478.67 156.47 41466.91 88888.00 2024-01-24 03:51:05.000 024 22478.67 156.49 41466.94 47554.29 2024-01-24 03:51:06.000 024 22478.68 156.50 41467.02 88888.00 2024-01-24 03:51:07.000 024 22478.68 156.53 41467.15 88888.00 2024-01-24 03:51:08.000 024 22478.67 156.55 41467.22 88888.00 2024-01-24 03:51:09.000 024 22478.66 156.53 41467.19 88888.00 2024-01-24 03:51:10.000 024 22478.67 156.49 41467.16 47554.31 2024-01-24 03:51:11.000 024 22478.68 156.45 41467.16 88888.00 2024-01-24 03:51:12.000 024 22478.67 156.40 41467.14 88888.00 2024-01-24 03:51:13.000 024 22478.63 156.36 41467.08 88888.00 2024-01-24 03:51:14.000 024 22478.60 156.34 41467.04 88888.00 2024-01-24 03:51:15.000 024 22478.64 156.35 41467.09 47554.32 2024-01-24 03:51:16.000 024 22478.68 156.39 41467.15 88888.00 2024-01-24 03:51:17.000 024 22478.66 156.45 41467.13 88888.00 2024-01-24 03:51:18.000 024 22478.63 156.48 41467.02 88888.00 2024-01-24 03:51:19.000 024 22478.60 156.41 41466.91 88888.00 2024-01-24 03:51:20.000 024 22478.59 156.34 41466.92 47554.33 2024-01-24 03:51:21.000 024 22478.62 156.33 41467.08 88888.00 2024-01-24 03:51:22.000 024 22478.66 156.31 41467.21 88888.00 2024-01-24 03:51:23.000 024 22478.71 156.32 41467.24 88888.00 2024-01-24 03:51:24.000 024 22478.76 156.38 41467.25 88888.00 2024-01-24 03:51:25.000 024 22478.79 156.42 41467.27 47554.32 2024-01-24 03:51:26.000 024 22478.79 156.40 41467.24 88888.00 2024-01-24 03:51:27.000 024 22478.72 156.32 41467.16 88888.00 2024-01-24 03:51:28.000 024 22478.64 156.24 41467.12 88888.00 2024-01-24 03:51:29.000 024 22478.62 156.25 41467.14 88888.00 2024-01-24 03:51:30.000 024 22478.63 156.30 41467.13 47554.29 2024-01-24 03:51:31.000 024 22478.62 156.29 41467.10 88888.00 2024-01-24 03:51:32.000 024 22478.62 156.28 41467.06 88888.00 2024-01-24 03:51:33.000 024 22478.62 156.26 41467.02 88888.00 2024-01-24 03:51:34.000 024 22478.63 156.24 41467.03 88888.00 2024-01-24 03:51:35.000 024 22478.67 156.25 41467.09 47554.29 2024-01-24 03:51:36.000 024 22478.65 156.24 41467.10 88888.00 2024-01-24 03:51:37.000 024 22478.60 156.21 41467.07 88888.00 2024-01-24 03:51:38.000 024 22478.60 156.19 41467.09 88888.00 2024-01-24 03:51:39.000 024 22478.62 156.20 41467.12 88888.00 2024-01-24 03:51:40.000 024 22478.61 156.25 41467.13 47554.31 2024-01-24 03:51:41.000 024 22478.58 156.28 41467.16 88888.00 2024-01-24 03:51:42.000 024 22478.59 156.25 41467.22 88888.00 2024-01-24 03:51:43.000 024 22478.65 156.19 41467.22 88888.00 2024-01-24 03:51:44.000 024 22478.65 156.12 41467.09 88888.00 2024-01-24 03:51:45.000 024 22478.57 156.12 41466.98 47554.26 2024-01-24 03:51:46.000 024 22478.50 156.15 41467.03 88888.00 2024-01-24 03:51:47.000 024 22478.53 156.10 41467.15 88888.00 2024-01-24 03:51:48.000 024 22478.63 156.08 41467.23 88888.00 2024-01-24 03:51:49.000 024 22478.71 156.16 41467.29 88888.00 2024-01-24 03:51:50.000 024 22478.71 156.23 41467.39 47554.25 2024-01-24 03:51:51.000 024 22478.66 156.22 41467.50 88888.00 2024-01-24 03:51:52.000 024 22478.61 156.20 41467.55 88888.00 2024-01-24 03:51:53.000 024 22478.59 156.24 41467.53 88888.00 2024-01-24 03:51:54.000 024 22478.59 156.30 41467.47 88888.00 2024-01-24 03:51:55.000 024 22478.60 156.30 41467.43 47554.25 2024-01-24 03:51:56.000 024 22478.61 156.28 41467.45 88888.00 2024-01-24 03:51:57.000 024 22478.64 156.31 41467.50 88888.00 2024-01-24 03:51:58.000 024 22478.62 156.33 41467.43 88888.00 2024-01-24 03:51:59.000 024 22478.59 156.32 41467.30 88888.00 2024-01-24 03:52:00.000 024 22478.62 156.35 41467.27 47554.23 2024-01-24 03:52:01.000 024 22478.64 156.38 41467.28 88888.00 2024-01-24 03:52:02.000 024 22478.57 156.37 41467.25 88888.00 2024-01-24 03:52:03.000 024 22478.55 156.32 41467.28 88888.00 2024-01-24 03:52:04.000 024 22478.62 156.28 41467.39 88888.00 2024-01-24 03:52:05.000 024 22478.67 156.32 41467.51 47554.25 2024-01-24 03:52:06.000 024 22478.67 156.38 41467.52 88888.00 2024-01-24 03:52:07.000 024 22478.67 156.41 41467.46 88888.00 2024-01-24 03:52:08.000 024 22478.72 156.44 41467.43 88888.00 2024-01-24 03:52:09.000 024 22478.72 156.48 41467.42 88888.00 2024-01-24 03:52:10.000 024 22478.65 156.50 41467.38 47554.25 2024-01-24 03:52:11.000 024 22478.61 156.45 41467.34 88888.00 2024-01-24 03:52:12.000 024 22478.65 156.37 41467.33 88888.00 2024-01-24 03:52:13.000 024 22478.70 156.38 41467.38 88888.00 2024-01-24 03:52:14.000 024 22478.73 156.41 41467.41 88888.00 2024-01-24 03:52:15.000 024 22478.74 156.41 41467.43 47554.27 2024-01-24 03:52:16.000 024 22478.74 156.41 41467.47 88888.00 2024-01-24 03:52:17.000 024 22478.77 156.43 41467.47 88888.00 2024-01-24 03:52:18.000 024 22478.79 156.41 41467.35 88888.00 2024-01-24 03:52:19.000 024 22478.77 156.39 41467.26 88888.00 2024-01-24 03:52:20.000 024 22478.72 156.40 41467.28 47554.27 2024-01-24 03:52:21.000 024 22478.68 156.41 41467.32 88888.00 2024-01-24 03:52:22.000 024 22478.64 156.43 41467.34 88888.00 2024-01-24 03:52:23.000 024 22478.62 156.44 41467.37 88888.00 2024-01-24 03:52:24.000 024 22478.66 156.43 41467.41 88888.00 2024-01-24 03:52:25.000 024 22478.69 156.42 41467.39 47554.27 2024-01-24 03:52:26.000 024 22478.68 156.37 41467.32 88888.00 2024-01-24 03:52:27.000 024 22478.67 156.35 41467.31 88888.00 2024-01-24 03:52:28.000 024 22478.70 156.39 41467.38 88888.00 2024-01-24 03:52:29.000 024 22478.75 156.45 41467.46 88888.00 2024-01-24 03:52:30.000 024 22478.80 156.50 41467.53 47554.26 2024-01-24 03:52:31.000 024 22478.80 156.45 41467.49 88888.00 2024-01-24 03:52:32.000 024 22478.77 156.38 41467.38 88888.00 2024-01-24 03:52:33.000 024 22478.78 156.39 41467.34 88888.00 2024-01-24 03:52:34.000 024 22478.78 156.36 41467.34 88888.00 2024-01-24 03:52:35.000 024 22478.75 156.27 41467.33 47554.28 2024-01-24 03:52:36.000 024 22478.77 156.25 41467.34 88888.00 2024-01-24 03:52:37.000 024 22478.84 156.30 41467.39 88888.00 2024-01-24 03:52:38.000 024 22478.92 156.35 41467.44 88888.00 2024-01-24 03:52:39.000 024 22478.95 156.33 41467.43 88888.00 2024-01-24 03:52:40.000 024 22478.93 156.27 41467.39 47554.29 2024-01-24 03:52:41.000 024 22478.91 156.27 41467.40 88888.00 2024-01-24 03:52:42.000 024 22478.93 156.29 41467.38 88888.00 2024-01-24 03:52:43.000 024 22478.96 156.29 41467.40 88888.00 2024-01-24 03:52:44.000 024 22478.98 156.29 41467.46 88888.00 2024-01-24 03:52:45.000 024 22478.97 156.25 41467.43 47554.39 2024-01-24 03:52:46.000 024 22478.97 156.20 41467.35 88888.00 2024-01-24 03:52:47.000 024 22478.99 156.25 41467.41 88888.00 2024-01-24 03:52:48.000 024 22479.01 156.32 41467.51 88888.00 2024-01-24 03:52:49.000 024 22479.03 156.32 41467.51 88888.00 2024-01-24 03:52:50.000 024 22479.03 156.22 41467.41 47554.49 2024-01-24 03:52:51.000 024 22478.98 156.11 41467.28 88888.00 2024-01-24 03:52:52.000 024 22478.94 156.08 41467.23 88888.00 2024-01-24 03:52:53.000 024 22478.98 156.09 41467.29 88888.00 2024-01-24 03:52:54.000 024 22479.03 156.11 41467.39 88888.00 2024-01-24 03:52:55.000 024 22479.05 156.15 41467.47 47554.48 2024-01-24 03:52:56.000 024 22479.02 156.14 41467.44 88888.00 2024-01-24 03:52:57.000 024 22479.03 156.10 41467.37 88888.00 2024-01-24 03:52:58.000 024 22479.05 156.12 41467.40 88888.00 2024-01-24 03:52:59.000 024 22479.03 156.13 41467.43 88888.00 2024-01-24 03:53:00.000 024 22479.04 156.12 41467.44 47554.49 2024-01-24 03:53:01.000 024 22479.12 156.14 41467.46 88888.00 2024-01-24 03:53:02.000 024 22479.13 156.15 41467.41 88888.00 2024-01-24 03:53:03.000 024 22479.09 156.15 41467.34 88888.00 2024-01-24 03:53:04.000 024 22479.09 156.14 41467.34 88888.00 2024-01-24 03:53:05.000 024 22479.13 156.12 41467.42 47554.56 2024-01-24 03:53:06.000 024 22479.17 156.12 41467.43 88888.00 2024-01-24 03:53:07.000 024 22479.19 156.11 41467.34 88888.00 2024-01-24 03:53:08.000 024 22479.20 156.08 41467.28 88888.00 2024-01-24 03:53:09.000 024 22479.16 156.09 41467.28 88888.00 2024-01-24 03:53:10.000 024 22479.11 156.06 41467.23 47554.56 2024-01-24 03:53:11.000 024 22479.10 156.00 41467.20 88888.00 2024-01-24 03:53:12.000 024 22479.16 156.01 41467.26 88888.00 2024-01-24 03:53:13.000 024 22479.18 156.06 41467.34 88888.00 2024-01-24 03:53:14.000 024 22479.15 156.10 41467.39 88888.00 2024-01-24 03:53:15.000 024 22479.11 156.10 41467.41 47554.60 2024-01-24 03:53:16.000 024 22479.12 156.04 41467.39 88888.00 2024-01-24 03:53:17.000 024 22479.13 155.98 41467.36 88888.00 2024-01-24 03:53:18.000 024 22479.14 155.94 41467.36 88888.00 2024-01-24 03:53:19.000 024 22479.16 155.93 41467.43 88888.00 2024-01-24 03:53:20.000 024 22479.18 155.96 41467.55 47554.55 2024-01-24 03:53:21.000 024 22479.17 155.95 41467.61 88888.00 2024-01-24 03:53:22.000 024 22479.15 155.91 41467.56 88888.00 2024-01-24 03:53:23.000 024 22479.18 155.91 41467.50 88888.00 2024-01-24 03:53:24.000 024 22479.22 155.93 41467.43 88888.00 2024-01-24 03:53:25.000 024 22479.21 155.94 41467.36 47554.56 2024-01-24 03:53:26.000 024 22479.21 155.94 41467.31 88888.00 2024-01-24 03:53:27.000 024 22479.27 155.93 41467.27 88888.00 2024-01-24 03:53:28.000 024 22479.33 155.95 41467.28 88888.00 2024-01-24 03:53:29.000 024 22479.34 155.96 41467.27 88888.00 2024-01-24 03:53:30.000 024 22479.30 155.94 41467.26 47554.59 2024-01-24 03:53:31.000 024 22479.29 155.94 41467.32 88888.00 2024-01-24 03:53:32.000 024 22479.27 155.94 41467.36 88888.00 2024-01-24 03:53:33.000 024 22479.24 155.91 41467.35 88888.00 2024-01-24 03:53:34.000 024 22479.23 155.88 41467.36 88888.00 2024-01-24 03:53:35.000 024 22479.22 155.84 41467.35 47554.62 2024-01-24 03:53:36.000 024 22479.25 155.81 41467.34 88888.00 2024-01-24 03:53:37.000 024 22479.31 155.79 41467.34 88888.00 2024-01-24 03:53:38.000 024 22479.37 155.79 41467.38 88888.00 2024-01-24 03:53:39.000 024 22479.39 155.84 41467.52 88888.00 2024-01-24 03:53:40.000 024 22479.37 155.90 41467.66 47554.63 2024-01-24 03:53:41.000 024 22479.33 155.88 41467.66 88888.00 2024-01-24 03:53:42.000 024 22479.27 155.83 41467.56 88888.00 2024-01-24 03:53:43.000 024 22479.25 155.84 41467.48 88888.00 2024-01-24 03:53:44.000 024 22479.28 155.89 41467.44 88888.00 2024-01-24 03:53:45.000 024 22479.29 155.89 41467.41 47554.58 2024-01-24 03:53:46.000 024 22479.25 155.81 41467.37 88888.00 2024-01-24 03:53:47.000 024 22479.24 155.75 41467.38 88888.00 2024-01-24 03:53:48.000 024 22479.24 155.79 41467.41 88888.00 2024-01-24 03:53:49.000 024 22479.22 155.81 41467.39 88888.00 2024-01-24 03:53:50.000 024 22479.21 155.81 41467.39 47554.58 2024-01-24 03:53:51.000 024 22479.22 155.81 41467.45 88888.00 2024-01-24 03:53:52.000 024 22479.23 155.79 41467.48 88888.00 2024-01-24 03:53:53.000 024 22479.23 155.79 41467.52 88888.00 2024-01-24 03:53:54.000 024 22479.21 155.78 41467.52 88888.00 2024-01-24 03:53:55.000 024 22479.19 155.74 41467.50 47554.53 2024-01-24 03:53:56.000 024 22479.20 155.74 41467.54 88888.00 2024-01-24 03:53:57.000 024 22479.18 155.71 41467.49 88888.00 2024-01-24 03:53:58.000 024 22479.13 155.62 41467.38 88888.00 2024-01-24 03:53:59.000 024 22479.10 155.62 41467.40 88888.00 2024-01-24 03:54:00.000 024 22479.09 155.65 41467.41 47554.59 2024-01-24 03:54:01.000 024 22479.08 155.65 41467.38 88888.00 2024-01-24 03:54:02.000 024 22479.14 155.63 41467.43 88888.00 2024-01-24 03:54:03.000 024 22479.24 155.64 41467.52 88888.00 2024-01-24 03:54:04.000 024 22479.31 155.71 41467.56 88888.00 2024-01-24 03:54:05.000 024 22479.33 155.77 41467.50 47554.59 2024-01-24 03:54:06.000 024 22479.35 155.76 41467.44 88888.00 2024-01-24 03:54:07.000 024 22479.35 155.72 41467.45 88888.00 2024-01-24 03:54:08.000 024 22479.32 155.70 41467.44 88888.00 2024-01-24 03:54:09.000 024 22479.32 155.66 41467.44 88888.00 2024-01-24 03:54:10.000 024 22479.37 155.60 41467.47 47554.59 2024-01-24 03:54:11.000 024 22479.41 155.60 41467.51 88888.00 2024-01-24 03:54:12.000 024 22479.40 155.64 41467.57 88888.00 2024-01-24 03:54:13.000 024 22479.37 155.62 41467.57 88888.00 2024-01-24 03:54:14.000 024 22479.35 155.56 41467.52 88888.00 2024-01-24 03:54:15.000 024 22479.39 155.63 41467.55 47554.60 2024-01-24 03:54:16.000 024 22479.41 155.69 41467.59 88888.00 2024-01-24 03:54:17.000 024 22479.37 155.62 41467.54 88888.00 2024-01-24 03:54:18.000 024 22479.36 155.53 41467.53 88888.00 2024-01-24 03:54:19.000 024 22479.38 155.49 41467.58 88888.00 2024-01-24 03:54:20.000 024 22479.37 155.47 41467.57 47554.63 2024-01-24 03:54:21.000 024 22479.38 155.48 41467.52 88888.00 2024-01-24 03:54:22.000 024 22479.39 155.47 41467.48 88888.00 2024-01-24 03:54:23.000 024 22479.37 155.49 41467.53 88888.00 2024-01-24 03:54:24.000 024 22479.37 155.54 41467.61 88888.00 2024-01-24 03:54:25.000 024 22479.36 155.52 41467.56 47554.63 2024-01-24 03:54:26.000 024 22479.35 155.48 41467.45 88888.00 2024-01-24 03:54:27.000 024 22479.37 155.46 41467.46 88888.00 2024-01-24 03:54:28.000 024 22479.41 155.46 41467.55 88888.00 2024-01-24 03:54:29.000 024 22479.41 155.49 41467.59 88888.00 2024-01-24 03:54:30.000 024 22479.39 155.49 41467.51 47554.62 2024-01-24 03:54:31.000 024 22479.39 155.45 41467.37 88888.00 2024-01-24 03:54:32.000 024 22479.39 155.43 41467.29 88888.00 2024-01-24 03:54:33.000 024 22479.37 155.41 41467.32 88888.00 2024-01-24 03:54:34.000 024 22479.36 155.37 41467.34 88888.00 2024-01-24 03:54:35.000 024 22479.36 155.33 41467.29 47554.68 2024-01-24 03:54:36.000 024 22479.34 155.33 41467.24 88888.00 2024-01-24 03:54:37.000 024 22479.35 155.36 41467.29 88888.00 2024-01-24 03:54:38.000 024 22479.43 155.40 41467.41 88888.00 2024-01-24 03:54:39.000 024 22479.50 155.43 41467.50 88888.00 2024-01-24 03:54:40.000 024 22479.50 155.44 41467.52 47554.68 2024-01-24 03:54:41.000 024 22479.47 155.38 41467.46 88888.00 2024-01-24 03:54:42.000 024 22479.46 155.28 41467.38 88888.00 2024-01-24 03:54:43.000 024 22479.48 155.27 41467.35 88888.00 2024-01-24 03:54:44.000 024 22479.47 155.29 41467.37 88888.00 2024-01-24 03:54:45.000 024 22479.43 155.29 41467.41 47554.68 2024-01-24 03:54:46.000 024 22479.42 155.27 41467.45 88888.00 2024-01-24 03:54:47.000 024 22479.41 155.22 41467.43 88888.00 2024-01-24 03:54:48.000 024 22479.40 155.18 41467.41 88888.00 2024-01-24 03:54:49.000 024 22479.40 155.20 41467.46 88888.00 2024-01-24 03:54:50.000 024 22479.42 155.23 41467.51 47554.74 2024-01-24 03:54:51.000 024 22479.42 155.23 41467.57 88888.00 2024-01-24 03:54:52.000 024 22479.39 155.19 41467.61 88888.00 2024-01-24 03:54:53.000 024 22479.35 155.09 41467.61 88888.00 2024-01-24 03:54:54.000 024 22479.37 155.07 41467.64 88888.00 2024-01-24 03:54:55.000 024 22479.43 155.11 41467.66 47554.66 2024-01-24 03:54:56.000 024 22479.46 155.11 41467.64 88888.00 2024-01-24 03:54:57.000 024 22479.44 155.06 41467.67 88888.00 2024-01-24 03:54:58.000 024 22479.41 155.03 41467.72 88888.00 2024-01-24 03:54:59.000 024 22479.42 155.06 41467.80 88888.00 2024-01-24 03:55:00.000 024 22479.44 155.04 41467.81 47554.68 2024-01-24 03:55:01.000 024 22479.41 154.96 41467.71 88888.00 2024-01-24 03:55:02.000 024 22479.40 154.93 41467.66 88888.00 2024-01-24 03:55:03.000 024 22479.41 154.98 41467.72 88888.00 2024-01-24 03:55:04.000 024 22479.40 154.99 41467.74 88888.00 2024-01-24 03:55:05.000 024 22479.35 154.95 41467.75 47554.66 2024-01-24 03:55:06.000 024 22479.33 154.96 41467.80 88888.00 2024-01-24 03:55:07.000 024 22479.32 154.99 41467.82 88888.00 2024-01-24 03:55:08.000 024 22479.28 155.05 41467.77 88888.00 2024-01-24 03:55:09.000 024 22479.27 155.10 41467.69 88888.00 2024-01-24 03:55:10.000 024 22479.30 155.05 41467.63 47554.71 2024-01-24 03:55:11.000 024 22479.34 155.00 41467.64 88888.00 2024-01-24 03:55:12.000 024 22479.32 154.99 41467.63 88888.00 2024-01-24 03:55:13.000 024 22479.29 154.99 41467.62 88888.00 2024-01-24 03:55:14.000 024 22479.32 154.99 41467.65 88888.00 2024-01-24 03:55:15.000 024 22479.34 154.94 41467.67 47554.69 2024-01-24 03:55:16.000 024 22479.30 154.91 41467.71 88888.00 2024-01-24 03:55:17.000 024 22479.28 154.94 41467.79 88888.00 2024-01-24 03:55:18.000 024 22479.30 154.95 41467.79 88888.00 2024-01-24 03:55:19.000 024 22479.35 154.93 41467.70 88888.00 2024-01-24 03:55:20.000 024 22479.37 154.88 41467.61 47554.69 2024-01-24 03:55:21.000 024 22479.37 154.81 41467.61 88888.00 2024-01-24 03:55:22.000 024 22479.38 154.76 41467.70 88888.00 2024-01-24 03:55:23.000 024 22479.36 154.70 41467.79 88888.00 2024-01-24 03:55:24.000 024 22479.35 154.64 41467.79 88888.00 2024-01-24 03:55:25.000 024 22479.33 154.63 41467.70 47554.69 2024-01-24 03:55:26.000 024 22479.27 154.65 41467.59 88888.00 2024-01-24 03:55:27.000 024 22479.23 154.66 41467.54 88888.00 2024-01-24 03:55:28.000 024 22479.29 154.71 41467.62 88888.00 2024-01-24 03:55:29.000 024 22479.38 154.80 41467.69 88888.00 2024-01-24 03:55:30.000 024 22479.42 154.85 41467.69 47554.66 2024-01-24 03:55:31.000 024 22479.38 154.80 41467.61 88888.00 2024-01-24 03:55:32.000 024 22479.30 154.71 41467.49 88888.00 2024-01-24 03:55:33.000 024 22479.22 154.68 41467.50 88888.00 2024-01-24 03:55:34.000 024 22479.21 154.71 41467.65 88888.00 2024-01-24 03:55:35.000 024 22479.28 154.74 41467.76 47554.65 2024-01-24 03:55:36.000 024 22479.32 154.72 41467.74 88888.00 2024-01-24 03:55:37.000 024 22479.27 154.66 41467.63 88888.00 2024-01-24 03:55:38.000 024 22479.22 154.67 41467.54 88888.00 2024-01-24 03:55:39.000 024 22479.24 154.74 41467.54 88888.00 2024-01-24 03:55:40.000 024 22479.24 154.75 41467.53 47554.63 2024-01-24 03:55:41.000 024 22479.22 154.70 41467.54 88888.00 2024-01-24 03:55:42.000 024 22479.19 154.67 41467.57 88888.00 2024-01-24 03:55:43.000 024 22479.16 154.67 41467.58 88888.00 2024-01-24 03:55:44.000 024 22479.17 154.67 41467.57 88888.00 2024-01-24 03:55:45.000 024 22479.17 154.61 41467.53 47554.63 2024-01-24 03:55:46.000 024 22479.15 154.59 41467.55 88888.00 2024-01-24 03:55:47.000 024 22479.15 154.64 41467.63 88888.00 2024-01-24 03:55:48.000 024 22479.14 154.68 41467.62 88888.00 2024-01-24 03:55:49.000 024 22479.15 154.65 41467.56 88888.00 2024-01-24 03:55:50.000 024 22479.19 154.60 41467.53 47554.59 2024-01-24 03:55:51.000 024 22479.22 154.60 41467.56 88888.00 2024-01-24 03:55:52.000 024 22479.21 154.64 41467.57 88888.00 2024-01-24 03:55:53.000 024 22479.19 154.65 41467.52 88888.00 2024-01-24 03:55:54.000 024 22479.13 154.65 41467.52 88888.00 2024-01-24 03:55:55.000 024 22479.08 154.68 41467.57 47554.58 2024-01-24 03:55:56.000 024 22479.10 154.68 41467.59 88888.00 2024-01-24 03:55:57.000 024 22479.15 154.59 41467.53 88888.00 2024-01-24 03:55:58.000 024 22479.12 154.51 41467.45 88888.00 2024-01-24 03:55:59.000 024 22479.08 154.50 41467.37 88888.00 2024-01-24 03:56:00.000 024 22479.10 154.53 41467.38 47554.55 2024-01-24 03:56:01.000 024 22479.14 154.55 41467.41 88888.00 2024-01-24 03:56:02.000 024 22479.15 154.59 41467.40 88888.00 2024-01-24 03:56:03.000 024 22479.14 154.62 41467.36 88888.00 2024-01-24 03:56:04.000 024 22479.12 154.61 41467.34 88888.00 2024-01-24 03:56:05.000 024 22479.13 154.60 41467.37 47554.50 2024-01-24 03:56:06.000 024 22479.17 154.61 41467.44 88888.00 2024-01-24 03:56:07.000 024 22479.18 154.61 41467.44 88888.00 2024-01-24 03:56:08.000 024 22479.17 154.60 41467.43 88888.00 2024-01-24 03:56:09.000 024 22479.18 154.60 41467.48 88888.00 2024-01-24 03:56:10.000 024 22479.16 154.61 41467.49 47554.50 2024-01-24 03:56:11.000 024 22479.08 154.59 41467.39 88888.00 2024-01-24 03:56:12.000 024 22479.02 154.55 41467.32 88888.00 2024-01-24 03:56:13.000 024 22479.03 154.51 41467.34 88888.00 2024-01-24 03:56:14.000 024 22479.02 154.53 41467.41 88888.00 2024-01-24 03:56:15.000 024 22478.97 154.58 41467.43 47554.45 2024-01-24 03:56:16.000 024 22478.91 154.60 41467.40 88888.00 2024-01-24 03:56:17.000 024 22478.90 154.60 41467.49 88888.00 2024-01-24 03:56:18.000 024 22478.92 154.61 41467.59 88888.00 2024-01-24 03:56:19.000 024 22478.97 154.65 41467.59 88888.00 2024-01-24 03:56:20.000 024 22479.01 154.65 41467.55 47554.48 2024-01-24 03:56:21.000 024 22479.04 154.62 41467.54 88888.00 2024-01-24 03:56:22.000 024 22479.03 154.61 41467.51 88888.00 2024-01-24 03:56:23.000 024 22479.00 154.60 41467.45 88888.00 2024-01-24 03:56:24.000 024 22478.97 154.58 41467.41 88888.00 2024-01-24 03:56:25.000 024 22478.98 154.59 41467.46 47554.47 2024-01-24 03:56:26.000 024 22479.00 154.66 41467.47 88888.00 2024-01-24 03:56:27.000 024 22479.00 154.69 41467.39 88888.00 2024-01-24 03:56:28.000 024 22478.96 154.65 41467.36 88888.00 2024-01-24 03:56:29.000 024 22478.94 154.63 41467.38 88888.00 2024-01-24 03:56:30.000 024 22478.94 154.61 41467.39 47554.45 2024-01-24 03:56:31.000 024 22478.94 154.56 41467.42 88888.00 2024-01-24 03:56:32.000 024 22478.93 154.51 41467.41 88888.00 2024-01-24 03:56:33.000 024 22478.93 154.50 41467.36 88888.00 2024-01-24 03:56:34.000 024 22478.93 154.51 41467.35 88888.00 2024-01-24 03:56:35.000 024 22478.90 154.53 41467.39 47554.44 2024-01-24 03:56:36.000 024 22478.85 154.54 41467.43 88888.00 2024-01-24 03:56:37.000 024 22478.82 154.57 41467.44 88888.00 2024-01-24 03:56:38.000 024 22478.84 154.62 41467.41 88888.00 2024-01-24 03:56:39.000 024 22478.86 154.64 41467.35 88888.00 2024-01-24 03:56:40.000 024 22478.83 154.58 41467.27 47554.43 2024-01-24 03:56:41.000 024 22478.82 154.50 41467.21 88888.00 2024-01-24 03:56:42.000 024 22478.84 154.48 41467.26 88888.00 2024-01-24 03:56:43.000 024 22478.87 154.50 41467.33 88888.00 2024-01-24 03:56:44.000 024 22478.87 154.52 41467.35 88888.00 2024-01-24 03:56:45.000 024 22478.85 154.53 41467.33 47554.43 2024-01-24 03:56:46.000 024 22478.84 154.51 41467.26 88888.00 2024-01-24 03:56:47.000 024 22478.84 154.49 41467.22 88888.00 2024-01-24 03:56:48.000 024 22478.85 154.47 41467.27 88888.00 2024-01-24 03:56:49.000 024 22478.85 154.45 41467.35 88888.00 2024-01-24 03:56:50.000 024 22478.88 154.45 41467.39 47554.43 2024-01-24 03:56:51.000 024 22478.90 154.49 41467.38 88888.00 2024-01-24 03:56:52.000 024 22478.89 154.52 41467.33 88888.00 2024-01-24 03:56:53.000 024 22478.89 154.55 41467.29 88888.00 2024-01-24 03:56:54.000 024 22478.93 154.53 41467.21 88888.00 2024-01-24 03:56:55.000 024 22478.95 154.45 41467.15 47554.41 2024-01-24 03:56:56.000 024 22478.97 154.38 41467.15 88888.00 2024-01-24 03:56:57.000 024 22478.99 154.38 41467.19 88888.00 2024-01-24 03:56:58.000 024 22479.00 154.39 41467.20 88888.00 2024-01-24 03:56:59.000 024 22479.00 154.42 41467.19 88888.00 2024-01-24 03:57:00.000 024 22478.95 154.43 41467.12 47554.45 2024-01-24 03:57:01.000 024 22478.90 154.42 41467.04 88888.00 2024-01-24 03:57:02.000 024 22478.94 154.40 41467.03 88888.00 2024-01-24 03:57:03.000 024 22478.96 154.36 41467.06 88888.00 2024-01-24 03:57:04.000 024 22478.92 154.33 41467.10 88888.00 2024-01-24 03:57:05.000 024 22478.87 154.30 41467.10 47554.41 2024-01-24 03:57:06.000 024 22478.87 154.27 41467.11 88888.00 2024-01-24 03:57:07.000 024 22478.89 154.27 41467.16 88888.00 2024-01-24 03:57:08.000 024 22478.90 154.30 41467.29 88888.00 2024-01-24 03:57:09.000 024 22478.90 154.34 41467.41 88888.00 2024-01-24 03:57:10.000 024 22478.91 154.36 41467.45 47554.45 2024-01-24 03:57:11.000 024 22478.92 154.31 41467.41 88888.00 2024-01-24 03:57:12.000 024 22478.92 154.22 41467.32 88888.00 2024-01-24 03:57:13.000 024 22478.89 154.13 41467.26 88888.00 2024-01-24 03:57:14.000 024 22478.85 154.07 41467.23 88888.00 2024-01-24 03:57:15.000 024 22478.89 154.07 41467.24 47554.40 2024-01-24 03:57:16.000 024 22478.97 154.10 41467.31 88888.00 2024-01-24 03:57:17.000 024 22478.98 154.14 41467.43 88888.00 2024-01-24 03:57:18.000 024 22478.92 154.19 41467.45 88888.00 2024-01-24 03:57:19.000 024 22478.90 154.21 41467.34 88888.00 2024-01-24 03:57:20.000 024 22478.90 154.13 41467.25 47554.39 2024-01-24 03:57:21.000 024 22478.87 154.03 41467.23 88888.00 2024-01-24 03:57:22.000 024 22478.81 154.01 41467.18 88888.00 2024-01-24 03:57:23.000 024 22478.82 154.07 41467.13 88888.00 2024-01-24 03:57:24.000 024 22478.87 154.10 41467.17 88888.00 2024-01-24 03:57:25.000 024 22478.90 154.09 41467.20 47554.40 2024-01-24 03:57:26.000 024 22478.91 154.09 41467.18 88888.00 2024-01-24 03:57:27.000 024 22478.90 154.08 41467.15 88888.00 2024-01-24 03:57:28.000 024 22478.85 154.07 41467.16 88888.00 2024-01-24 03:57:29.000 024 22478.83 154.14 41467.22 88888.00 2024-01-24 03:57:30.000 024 22478.85 154.19 41467.24 47554.39 2024-01-24 03:57:31.000 024 22478.88 154.19 41467.20 88888.00 2024-01-24 03:57:32.000 024 22478.90 154.19 41467.21 88888.00 2024-01-24 03:57:33.000 024 22478.91 154.26 41467.29 88888.00 2024-01-24 03:57:34.000 024 22478.90 154.36 41467.35 88888.00 2024-01-24 03:57:35.000 024 22478.87 154.40 41467.33 47554.39 2024-01-24 03:57:36.000 024 22478.85 154.35 41467.26 88888.00 2024-01-24 03:57:37.000 024 22478.82 154.28 41467.20 88888.00 2024-01-24 03:57:38.000 024 22478.77 154.27 41467.18 88888.00 2024-01-24 03:57:39.000 024 22478.73 154.29 41467.16 88888.00 2024-01-24 03:57:40.000 024 22478.76 154.30 41467.19 47554.40 2024-01-24 03:57:41.000 024 22478.83 154.35 41467.28 88888.00 2024-01-24 03:57:42.000 024 22478.87 154.38 41467.33 88888.00 2024-01-24 03:57:43.000 024 22478.87 154.30 41467.29 88888.00 2024-01-24 03:57:44.000 024 22478.86 154.20 41467.20 88888.00 2024-01-24 03:57:45.000 024 22478.84 154.14 41467.16 47554.37 2024-01-24 03:57:46.000 024 22478.82 154.11 41467.14 88888.00 2024-01-24 03:57:47.000 024 22478.79 154.09 41467.15 88888.00 2024-01-24 03:57:48.000 024 22478.76 154.08 41467.20 88888.00 2024-01-24 03:57:49.000 024 22478.78 154.13 41467.27 88888.00 2024-01-24 03:57:50.000 024 22478.80 154.18 41467.26 47554.39 2024-01-24 03:57:51.000 024 22478.75 154.16 41467.15 88888.00 2024-01-24 03:57:52.000 024 22478.69 154.11 41467.06 88888.00 2024-01-24 03:57:53.000 024 22478.67 154.07 41467.05 88888.00 2024-01-24 03:57:54.000 024 22478.67 154.02 41467.07 88888.00 2024-01-24 03:57:55.000 024 22478.65 154.02 41467.04 47554.38 2024-01-24 03:57:56.000 024 22478.63 154.08 41467.03 88888.00 2024-01-24 03:57:57.000 024 22478.64 154.11 41467.14 88888.00 2024-01-24 03:57:58.000 024 22478.62 154.12 41467.22 88888.00 2024-01-24 03:57:59.000 024 22478.61 154.13 41467.24 88888.00 2024-01-24 03:58:00.000 024 22478.63 154.18 41467.29 47554.36 2024-01-24 03:58:01.000 024 22478.63 154.21 41467.33 88888.00 2024-01-24 03:58:02.000 024 22478.57 154.18 41467.29 88888.00 2024-01-24 03:58:03.000 024 22478.52 154.15 41467.21 88888.00 2024-01-24 03:58:04.000 024 22478.52 154.11 41467.18 88888.00 2024-01-24 03:58:05.000 024 22478.56 154.09 41467.22 47554.29 2024-01-24 03:58:06.000 024 22478.58 154.09 41467.26 88888.00 2024-01-24 03:58:07.000 024 22478.58 154.10 41467.28 88888.00 2024-01-24 03:58:08.000 024 22478.57 154.14 41467.29 88888.00 2024-01-24 03:58:09.000 024 22478.56 154.16 41467.25 88888.00 2024-01-24 03:58:10.000 024 22478.56 154.12 41467.23 47554.28 2024-01-24 03:58:11.000 024 22478.57 154.10 41467.27 88888.00 2024-01-24 03:58:12.000 024 22478.53 154.11 41467.25 88888.00 2024-01-24 03:58:13.000 024 22478.52 154.16 41467.20 88888.00 2024-01-24 03:58:14.000 024 22478.58 154.25 41467.19 88888.00 2024-01-24 03:58:15.000 024 22478.65 154.31 41467.21 47554.27 2024-01-24 03:58:16.000 024 22478.68 154.29 41467.20 88888.00 2024-01-24 03:58:17.000 024 22478.66 154.25 41467.13 88888.00 2024-01-24 03:58:18.000 024 22478.64 154.20 41467.06 88888.00 2024-01-24 03:58:19.000 024 22478.65 154.16 41467.09 88888.00 2024-01-24 03:58:20.000 024 22478.68 154.19 41467.17 47554.27 2024-01-24 03:58:21.000 024 22478.72 154.27 41467.21 88888.00 2024-01-24 03:58:22.000 024 22478.76 154.32 41467.20 88888.00 2024-01-24 03:58:23.000 024 22478.80 154.33 41467.11 88888.00 2024-01-24 03:58:24.000 024 22478.82 154.40 41467.06 88888.00 2024-01-24 03:58:25.000 024 22478.81 154.47 41467.07 47554.30 2024-01-24 03:58:26.000 024 22478.79 154.44 41467.02 88888.00 2024-01-24 03:58:27.000 024 22478.78 154.38 41466.94 88888.00 2024-01-24 03:58:28.000 024 22478.78 154.37 41466.93 88888.00 2024-01-24 03:58:29.000 024 22478.74 154.34 41466.93 88888.00 2024-01-24 03:58:30.000 024 22478.68 154.31 41466.90 47554.31 2024-01-24 03:58:31.000 024 22478.66 154.33 41466.89 88888.00 2024-01-24 03:58:32.000 024 22478.70 154.38 41466.90 88888.00 2024-01-24 03:58:33.000 024 22478.72 154.40 41466.90 88888.00 2024-01-24 03:58:34.000 024 22478.72 154.41 41466.89 88888.00 2024-01-24 03:58:35.000 024 22478.74 154.40 41466.88 47554.30 2024-01-24 03:58:36.000 024 22478.74 154.36 41466.91 88888.00 2024-01-24 03:58:37.000 024 22478.74 154.33 41467.00 88888.00 2024-01-24 03:58:38.000 024 22478.75 154.31 41467.10 88888.00 2024-01-24 03:58:39.000 024 22478.75 154.30 41467.13 88888.00 2024-01-24 03:58:40.000 024 22478.76 154.34 41467.08 47554.25 2024-01-24 03:58:41.000 024 22478.76 154.40 41467.02 88888.00 2024-01-24 03:58:42.000 024 22478.73 154.40 41467.00 88888.00 2024-01-24 03:58:43.000 024 22478.68 154.37 41467.01 88888.00 2024-01-24 03:58:44.000 024 22478.66 154.36 41466.99 88888.00 2024-01-24 03:58:45.000 024 22478.63 154.35 41466.98 47554.21 2024-01-24 03:58:46.000 024 22478.60 154.36 41467.00 88888.00 2024-01-24 03:58:47.000 024 22478.59 154.41 41467.05 88888.00 2024-01-24 03:58:48.000 024 22478.60 154.47 41467.13 88888.00 2024-01-24 03:58:49.000 024 22478.58 154.50 41467.18 88888.00 2024-01-24 03:58:50.000 024 22478.52 154.48 41467.11 47554.15 2024-01-24 03:58:51.000 024 22478.50 154.41 41467.00 88888.00 2024-01-24 03:58:52.000 024 22478.52 154.36 41466.97 88888.00 2024-01-24 03:58:53.000 024 22478.53 154.39 41466.99 88888.00 2024-01-24 03:58:54.000 024 22478.52 154.45 41467.02 88888.00 2024-01-24 03:58:55.000 024 22478.51 154.48 41467.09 47554.15 2024-01-24 03:58:56.000 024 22478.50 154.51 41467.17 88888.00 2024-01-24 03:58:57.000 024 22478.48 154.51 41467.21 88888.00 2024-01-24 03:58:58.000 024 22478.47 154.43 41467.20 88888.00 2024-01-24 03:58:59.000 024 22478.47 154.35 41467.16 88888.00 2024-01-24 03:59:00.000 024 22478.47 154.36 41467.11 47554.17 2024-01-24 03:59:01.000 024 22478.44 154.39 41467.09 88888.00 2024-01-24 03:59:02.000 024 22478.44 154.38 41467.11 88888.00 2024-01-24 03:59:03.000 024 22478.45 154.41 41467.13 88888.00 2024-01-24 03:59:04.000 024 22478.46 154.48 41467.17 88888.00 2024-01-24 03:59:05.000 024 22478.48 154.50 41467.27 47554.09 2024-01-24 03:59:06.000 024 22478.51 154.50 41467.34 88888.00 2024-01-24 03:59:07.000 024 22478.49 154.46 41467.29 88888.00 2024-01-24 03:59:08.000 024 22478.43 154.39 41467.21 88888.00 2024-01-24 03:59:09.000 024 22478.42 154.38 41467.16 88888.00 2024-01-24 03:59:10.000 024 22478.45 154.43 41467.14 47554.11 2024-01-24 03:59:11.000 024 22478.45 154.46 41467.15 88888.00 2024-01-24 03:59:12.000 024 22478.43 154.48 41467.18 88888.00 2024-01-24 03:59:13.000 024 22478.41 154.48 41467.17 88888.00 2024-01-24 03:59:14.000 024 22478.41 154.45 41467.07 88888.00 2024-01-24 03:59:15.000 024 22478.39 154.42 41467.00 47554.09 2024-01-24 03:59:16.000 024 22478.36 154.41 41467.03 88888.00 2024-01-24 03:59:17.000 024 22478.37 154.43 41467.06 88888.00 2024-01-24 03:59:18.000 024 22478.38 154.47 41467.05 88888.00 2024-01-24 03:59:19.000 024 22478.36 154.45 41467.06 88888.00 2024-01-24 03:59:20.000 024 22478.36 154.41 41467.11 47554.14 2024-01-24 03:59:21.000 024 22478.39 154.38 41467.12 88888.00 2024-01-24 03:59:22.000 024 22478.41 154.35 41467.11 88888.00 2024-01-24 03:59:23.000 024 22478.42 154.36 41467.10 88888.00 2024-01-24 03:59:24.000 024 22478.44 154.44 41467.09 88888.00 2024-01-24 03:59:25.000 024 22478.47 154.53 41467.09 47554.17 2024-01-24 03:59:26.000 024 22478.47 154.51 41467.09 88888.00 2024-01-24 03:59:27.000 024 22478.44 154.41 41467.09 88888.00 2024-01-24 03:59:28.000 024 22478.44 154.35 41467.11 88888.00 2024-01-24 03:59:29.000 024 22478.44 154.42 41467.09 88888.00 2024-01-24 03:59:30.000 024 22478.41 154.48 41467.02 47554.13 2024-01-24 03:59:31.000 024 22478.38 154.46 41466.96 88888.00 2024-01-24 03:59:32.000 024 22478.36 154.40 41466.94 88888.00 2024-01-24 03:59:33.000 024 22478.32 154.36 41466.89 88888.00 2024-01-24 03:59:34.000 024 22478.32 154.36 41466.86 88888.00 2024-01-24 03:59:35.000 024 22478.36 154.38 41466.93 47554.14 2024-01-24 03:59:36.000 024 22478.38 154.38 41466.97 88888.00 2024-01-24 03:59:37.000 024 22478.38 154.40 41466.95 88888.00 2024-01-24 03:59:38.000 024 22478.37 154.50 41466.96 88888.00 2024-01-24 03:59:39.000 024 22478.38 154.61 41467.04 88888.00 2024-01-24 03:59:40.000 024 22478.41 154.62 41467.08 47554.12 2024-01-24 03:59:41.000 024 22478.41 154.53 41467.06 88888.00 2024-01-24 03:59:42.000 024 22478.40 154.47 41467.06 88888.00 2024-01-24 03:59:43.000 024 22478.39 154.46 41467.04 88888.00 2024-01-24 03:59:44.000 024 22478.40 154.51 41467.01 88888.00 2024-01-24 03:59:45.000 024 22478.40 154.56 41467.04 47554.10 2024-01-24 03:59:46.000 024 22478.38 154.57 41467.07 88888.00 2024-01-24 03:59:47.000 024 22478.33 154.58 41467.03 88888.00 2024-01-24 03:59:48.000 024 22478.27 154.57 41466.98 88888.00 2024-01-24 03:59:49.000 024 22478.27 154.52 41466.94 88888.00 2024-01-24 03:59:50.000 024 22478.28 154.46 41466.91 47554.10 2024-01-24 03:59:51.000 024 22478.28 154.48 41466.97 88888.00 2024-01-24 03:59:52.000 024 22478.31 154.59 41467.06 88888.00 2024-01-24 03:59:53.000 024 22478.35 154.68 41467.06 88888.00 2024-01-24 03:59:54.000 024 22478.33 154.70 41466.98 88888.00 2024-01-24 03:59:55.000 024 22478.29 154.68 41466.96 47554.04 2024-01-24 03:59:56.000 024 22478.31 154.68 41467.09 88888.00 2024-01-24 03:59:57.000 024 22478.30 154.71 41467.27 88888.00 2024-01-24 03:59:58.000 024 22478.22 154.70 41467.27 88888.00 2024-01-24 03:59:59.000 024 22478.13 154.63 41467.11 88888.00 2024-01-24 04:00:00.000 024 22478.10 154.61 41467.02 47554.00 2024-01-24 04:00:01.000 024 22478.15 154.67 41467.10 88888.00 2024-01-24 04:00:02.000 024 22478.23 154.74 41467.19 88888.00 2024-01-24 04:00:03.000 024 22478.25 154.79 41467.17 88888.00 2024-01-24 04:00:04.000 024 22478.21 154.82 41467.12 88888.00 2024-01-24 04:00:05.000 024 22478.14 154.82 41467.13 47553.93 2024-01-24 04:00:06.000 024 22478.07 154.77 41467.12 88888.00 2024-01-24 04:00:07.000 024 22478.02 154.74 41467.05 88888.00 2024-01-24 04:00:08.000 024 22478.02 154.76 41467.02 88888.00 2024-01-24 04:00:09.000 024 22478.03 154.79 41467.03 88888.00 2024-01-24 04:00:10.000 024 22478.02 154.82 41467.06 47553.87 2024-01-24 04:00:11.000 024 22478.01 154.87 41467.10 88888.00 2024-01-24 04:00:12.000 024 22477.99 154.90 41467.12 88888.00 2024-01-24 04:00:13.000 024 22477.98 154.88 41467.13 88888.00 2024-01-24 04:00:14.000 024 22477.98 154.86 41467.20 88888.00 2024-01-24 04:00:15.000 024 22478.01 154.85 41467.23 47553.87 2024-01-24 04:00:16.000 024 22478.03 154.85 41467.18 88888.00 2024-01-24 04:00:17.000 024 22478.02 154.85 41467.11 88888.00 2024-01-24 04:00:18.000 024 22477.98 154.88 41467.07 88888.00 2024-01-24 04:00:19.000 024 22477.94 154.94 41467.07 88888.00 2024-01-24 04:00:20.000 024 22477.93 154.98 41467.07 47553.83 2024-01-24 04:00:21.000 024 22477.91 154.96 41467.01 88888.00 2024-01-24 04:00:22.000 024 22477.91 154.95 41466.92 88888.00 2024-01-24 04:00:23.000 024 22477.91 154.96 41466.91 88888.00 2024-01-24 04:00:24.000 024 22477.87 154.96 41466.94 88888.00 2024-01-24 04:00:25.000 024 22477.84 154.96 41466.94 47553.83 2024-01-24 04:00:26.000 024 22477.84 154.97 41466.94 88888.00 2024-01-24 04:00:27.000 024 22477.85 154.99 41466.97 88888.00 2024-01-24 04:00:28.000 024 22477.89 155.05 41467.02 88888.00 2024-01-24 04:00:29.000 024 22477.94 155.11 41467.10 88888.00 2024-01-24 04:00:30.000 024 22477.97 155.12 41467.13 47553.83 2024-01-24 04:00:31.000 024 22477.97 155.11 41467.10 88888.00 2024-01-24 04:00:32.000 024 22477.95 155.09 41467.04 88888.00 2024-01-24 04:00:33.000 024 22477.95 155.06 41466.98 88888.00 2024-01-24 04:00:34.000 024 22477.93 155.06 41466.98 88888.00 2024-01-24 04:00:35.000 024 22477.91 155.14 41467.07 47553.83 2024-01-24 04:00:36.000 024 22477.92 155.24 41467.14 88888.00 2024-01-24 04:00:37.000 024 22477.94 155.29 41467.11 88888.00 2024-01-24 04:00:38.000 024 22477.93 155.31 41467.09 88888.00 2024-01-24 04:00:39.000 024 22477.88 155.31 41467.08 88888.00 2024-01-24 04:00:40.000 024 22477.82 155.30 41467.04 47553.82 2024-01-24 04:00:41.000 024 22477.80 155.31 41467.02 88888.00 2024-01-24 04:00:42.000 024 22477.80 155.35 41467.09 88888.00 2024-01-24 04:00:43.000 024 22477.78 155.38 41467.15 88888.00 2024-01-24 04:00:44.000 024 22477.74 155.41 41467.16 88888.00 2024-01-24 04:00:45.000 024 22477.71 155.43 41467.16 47553.77 2024-01-24 04:00:46.000 024 22477.69 155.47 41467.19 88888.00 2024-01-24 04:00:47.000 024 22477.70 155.52 41467.17 88888.00 2024-01-24 04:00:48.000 024 22477.72 155.50 41467.12 88888.00 2024-01-24 04:00:49.000 024 22477.72 155.49 41467.09 88888.00 2024-01-24 04:00:50.000 024 22477.69 155.50 41467.10 47553.76 2024-01-24 04:00:51.000 024 22477.69 155.52 41467.14 88888.00 2024-01-24 04:00:52.000 024 22477.70 155.54 41467.20 88888.00 2024-01-24 04:00:53.000 024 22477.73 155.56 41467.20 88888.00 2024-01-24 04:00:54.000 024 22477.76 155.59 41467.11 88888.00 2024-01-24 04:00:55.000 024 22477.77 155.60 41467.01 47553.72 2024-01-24 04:00:56.000 024 22477.74 155.59 41467.00 88888.00 2024-01-24 04:00:57.000 024 22477.73 155.58 41467.08 88888.00 2024-01-24 04:00:58.000 024 22477.74 155.58 41467.17 88888.00 2024-01-24 04:00:59.000 024 22477.77 155.60 41467.26 88888.00 2024-01-24 04:01:00.000 024 22477.81 155.65 41467.36 47553.70 2024-01-24 04:01:01.000 024 22477.77 155.65 41467.44 88888.00 2024-01-24 04:01:02.000 024 22477.71 155.64 41467.48 88888.00 2024-01-24 04:01:03.000 024 22477.65 155.65 41467.40 88888.00 2024-01-24 04:01:04.000 024 22477.59 155.62 41467.26 88888.00 2024-01-24 04:01:05.000 024 22477.59 155.56 41467.17 47553.63 2024-01-24 04:01:06.000 024 22477.65 155.55 41467.20 88888.00 2024-01-24 04:01:07.000 024 22477.70 155.61 41467.28 88888.00 2024-01-24 04:01:08.000 024 22477.73 155.67 41467.31 88888.00 2024-01-24 04:01:09.000 024 22477.72 155.68 41467.29 88888.00 2024-01-24 04:01:10.000 024 22477.66 155.67 41467.29 47553.64 2024-01-24 04:01:11.000 024 22477.60 155.70 41467.31 88888.00 2024-01-24 04:01:12.000 024 22477.58 155.74 41467.28 88888.00 2024-01-24 04:01:13.000 024 22477.56 155.73 41467.18 88888.00 2024-01-24 04:01:14.000 024 22477.55 155.71 41467.04 88888.00 2024-01-24 04:01:15.000 024 22477.55 155.75 41466.98 47553.59 2024-01-24 04:01:16.000 024 22477.52 155.79 41467.01 88888.00 2024-01-24 04:01:17.000 024 22477.51 155.82 41467.05 88888.00 2024-01-24 04:01:18.000 024 22477.50 155.86 41467.05 88888.00 2024-01-24 04:01:19.000 024 22477.47 155.88 41467.01 88888.00 2024-01-24 04:01:20.000 024 22477.46 155.85 41466.95 47553.58 2024-01-24 04:01:21.000 024 22477.45 155.77 41466.91 88888.00 2024-01-24 04:01:22.000 024 22477.42 155.75 41466.93 88888.00 2024-01-24 04:01:23.000 024 22477.36 155.78 41466.95 88888.00 2024-01-24 04:01:24.000 024 22477.32 155.80 41466.89 88888.00 2024-01-24 04:01:25.000 024 22477.32 155.82 41466.84 47553.52 2024-01-24 04:01:26.000 024 22477.33 155.85 41466.83 88888.00 2024-01-24 04:01:27.000 024 22477.32 155.89 41466.88 88888.00 2024-01-24 04:01:28.000 024 22477.33 155.94 41466.90 88888.00 2024-01-24 04:01:29.000 024 22477.33 155.93 41466.87 88888.00 2024-01-24 04:01:30.000 024 22477.26 155.88 41466.83 47553.47 2024-01-24 04:01:31.000 024 22477.22 155.86 41466.78 88888.00 2024-01-24 04:01:32.000 024 22477.26 155.90 41466.68 88888.00 2024-01-24 04:01:33.000 024 22477.32 156.00 41466.65 88888.00 2024-01-24 04:01:34.000 024 22477.31 156.09 41466.75 88888.00 2024-01-24 04:01:35.000 024 22477.27 156.08 41466.87 47553.49 2024-01-24 04:01:36.000 024 22477.24 156.01 41466.91 88888.00 2024-01-24 04:01:37.000 024 22477.22 156.01 41466.84 88888.00 2024-01-24 04:01:38.000 024 22477.22 156.02 41466.76 88888.00 2024-01-24 04:01:39.000 024 22477.22 156.03 41466.79 88888.00 2024-01-24 04:01:40.000 024 22477.20 156.04 41466.85 47553.46 2024-01-24 04:01:41.000 024 22477.18 156.07 41466.86 88888.00 2024-01-24 04:01:42.000 024 22477.20 156.16 41466.91 88888.00 2024-01-24 04:01:43.000 024 22477.26 156.23 41466.96 88888.00 2024-01-24 04:01:44.000 024 22477.30 156.22 41466.88 88888.00 2024-01-24 04:01:45.000 024 22477.27 156.18 41466.79 47553.46 2024-01-24 04:01:46.000 024 22477.19 156.14 41466.79 88888.00 2024-01-24 04:01:47.000 024 22477.14 156.11 41466.85 88888.00 2024-01-24 04:01:48.000 024 22477.14 156.16 41466.86 88888.00 2024-01-24 04:01:49.000 024 22477.14 156.22 41466.83 88888.00 2024-01-24 04:01:50.000 024 22477.14 156.22 41466.87 47553.38 2024-01-24 04:01:51.000 024 22477.12 156.19 41466.94 88888.00 2024-01-24 04:01:52.000 024 22477.11 156.16 41466.92 88888.00 2024-01-24 04:01:53.000 024 22477.08 156.14 41466.83 88888.00 2024-01-24 04:01:54.000 024 22476.99 156.11 41466.75 88888.00 2024-01-24 04:01:55.000 024 22476.92 156.09 41466.69 47553.34 2024-01-24 04:01:56.000 024 22476.94 156.15 41466.68 88888.00 2024-01-24 04:01:57.000 024 22477.02 156.23 41466.73 88888.00 2024-01-24 04:01:58.000 024 22477.07 156.28 41466.81 88888.00 2024-01-24 04:01:59.000 024 22477.07 156.29 41466.83 88888.00 2024-01-24 04:02:00.000 024 22477.01 156.30 41466.80 47553.31 2024-01-24 04:02:01.000 024 22476.94 156.34 41466.81 88888.00 2024-01-24 04:02:02.000 024 22476.92 156.36 41466.84 88888.00 2024-01-24 04:02:03.000 024 22476.92 156.31 41466.81 88888.00 2024-01-24 04:02:04.000 024 22476.91 156.26 41466.71 88888.00 2024-01-24 04:02:05.000 024 22476.88 156.30 41466.70 47553.30 2024-01-24 04:02:06.000 024 22476.86 156.35 41466.78 88888.00 2024-01-24 04:02:07.000 024 22476.87 156.39 41466.89 88888.00 2024-01-24 04:02:08.000 024 22476.88 156.43 41466.97 88888.00 2024-01-24 04:02:09.000 024 22476.88 156.45 41466.97 88888.00 2024-01-24 04:02:10.000 024 22476.89 156.46 41466.88 47553.29 2024-01-24 04:02:11.000 024 22476.88 156.40 41466.77 88888.00 2024-01-24 04:02:12.000 024 22476.84 156.34 41466.73 88888.00 2024-01-24 04:02:13.000 024 22476.82 156.38 41466.77 88888.00 2024-01-24 04:02:14.000 024 22476.81 156.53 41466.78 88888.00 2024-01-24 04:02:15.000 024 22476.81 156.62 41466.84 47553.28 2024-01-24 04:02:16.000 024 22476.76 156.57 41466.93 88888.00 2024-01-24 04:02:17.000 024 22476.73 156.50 41466.94 88888.00 2024-01-24 04:02:18.000 024 22476.74 156.51 41466.90 88888.00 2024-01-24 04:02:19.000 024 22476.73 156.53 41466.90 88888.00 2024-01-24 04:02:20.000 024 22476.67 156.50 41466.90 47553.27 2024-01-24 04:02:21.000 024 22476.64 156.52 41466.89 88888.00 2024-01-24 04:02:22.000 024 22476.65 156.60 41466.88 88888.00 2024-01-24 04:02:23.000 024 22476.68 156.65 41466.87 88888.00 2024-01-24 04:02:24.000 024 22476.72 156.59 41466.85 88888.00 2024-01-24 04:02:25.000 024 22476.72 156.53 41466.82 47553.17 2024-01-24 04:02:26.000 024 22476.69 156.53 41466.83 88888.00 2024-01-24 04:02:27.000 024 22476.60 156.56 41466.89 88888.00 2024-01-24 04:02:28.000 024 22476.53 156.56 41466.88 88888.00 2024-01-24 04:02:29.000 024 22476.52 156.56 41466.85 88888.00 2024-01-24 04:02:30.000 024 22476.52 156.58 41466.87 47553.15 2024-01-24 04:02:31.000 024 22476.53 156.62 41466.93 88888.00 2024-01-24 04:02:32.000 024 22476.55 156.65 41467.00 88888.00 2024-01-24 04:02:33.000 024 22476.55 156.66 41467.02 88888.00 2024-01-24 04:02:34.000 024 22476.54 156.68 41466.97 88888.00 2024-01-24 04:02:35.000 024 22476.53 156.72 41466.93 47553.11 2024-01-24 04:02:36.000 024 22476.48 156.73 41466.96 88888.00 2024-01-24 04:02:37.000 024 22476.46 156.72 41466.99 88888.00 2024-01-24 04:02:38.000 024 22476.51 156.76 41467.00 88888.00 2024-01-24 04:02:39.000 024 22476.54 156.80 41466.99 88888.00 2024-01-24 04:02:40.000 024 22476.49 156.79 41466.99 47553.06 2024-01-24 04:02:41.000 024 22476.44 156.78 41467.02 88888.00 2024-01-24 04:02:42.000 024 22476.46 156.83 41467.08 88888.00 2024-01-24 04:02:43.000 024 22476.48 156.88 41467.12 88888.00 2024-01-24 04:02:44.000 024 22476.46 156.88 41467.08 88888.00 2024-01-24 04:02:45.000 024 22476.41 156.85 41467.01 47553.03 2024-01-24 04:02:46.000 024 22476.36 156.86 41466.96 88888.00 2024-01-24 04:02:47.000 024 22476.34 156.87 41466.94 88888.00 2024-01-24 04:02:48.000 024 22476.32 156.92 41466.94 88888.00 2024-01-24 04:02:49.000 024 22476.28 156.94 41466.91 88888.00 2024-01-24 04:02:50.000 024 22476.26 156.92 41466.88 47553.00 2024-01-24 04:02:51.000 024 22476.22 156.94 41466.91 88888.00 2024-01-24 04:02:52.000 024 22476.16 156.95 41466.94 88888.00 2024-01-24 04:02:53.000 024 22476.12 156.91 41466.90 88888.00 2024-01-24 04:02:54.000 024 22476.17 156.89 41466.86 88888.00 2024-01-24 04:02:55.000 024 22476.25 156.93 41466.86 47553.00 2024-01-24 04:02:56.000 024 22476.32 156.99 41466.89 88888.00 2024-01-24 04:02:57.000 024 22476.35 157.09 41466.98 88888.00 2024-01-24 04:02:58.000 024 22476.31 157.16 41467.05 88888.00 2024-01-24 04:02:59.000 024 22476.27 157.15 41467.03 88888.00 2024-01-24 04:03:00.000 024 22476.30 157.10 41466.95 47552.99 2024-01-24 04:03:01.000 024 22476.30 157.05 41466.93 88888.00 2024-01-24 04:03:02.000 024 22476.25 157.02 41466.99 88888.00 2024-01-24 04:03:03.000 024 22476.17 157.01 41467.04 88888.00 2024-01-24 04:03:04.000 024 22476.12 157.07 41467.06 88888.00 2024-01-24 04:03:05.000 024 22476.12 157.20 41467.10 47552.95 2024-01-24 04:03:06.000 024 22476.11 157.29 41467.06 88888.00 2024-01-24 04:03:07.000 024 22476.06 157.29 41466.96 88888.00 2024-01-24 04:03:08.000 024 22476.04 157.28 41466.96 88888.00 2024-01-24 04:03:09.000 024 22476.06 157.27 41467.01 88888.00 2024-01-24 04:03:10.000 024 22476.06 157.26 41467.00 47552.92 2024-01-24 04:03:11.000 024 22476.03 157.26 41466.93 88888.00 2024-01-24 04:03:12.000 024 22475.99 157.31 41466.94 88888.00 2024-01-24 04:03:13.000 024 22475.94 157.39 41467.03 88888.00 2024-01-24 04:03:14.000 024 22475.93 157.40 41467.06 88888.00 2024-01-24 04:03:15.000 024 22475.97 157.38 41467.00 47552.82 2024-01-24 04:03:16.000 024 22476.04 157.40 41466.96 88888.00 2024-01-24 04:03:17.000 024 22476.05 157.40 41466.94 88888.00 2024-01-24 04:03:18.000 024 22476.02 157.42 41466.96 88888.00 2024-01-24 04:03:19.000 024 22476.02 157.45 41467.00 88888.00 2024-01-24 04:03:20.000 024 22476.04 157.45 41466.98 47552.88 2024-01-24 04:03:21.000 024 22476.03 157.44 41466.98 88888.00 2024-01-24 04:03:22.000 024 22476.01 157.47 41467.04 88888.00 2024-01-24 04:03:23.000 024 22476.00 157.48 41467.06 88888.00 2024-01-24 04:03:24.000 024 22476.00 157.51 41467.06 88888.00 2024-01-24 04:03:25.000 024 22476.02 157.56 41467.08 47552.84 2024-01-24 04:03:26.000 024 22475.99 157.57 41467.06 88888.00 2024-01-24 04:03:27.000 024 22475.96 157.56 41466.97 88888.00 2024-01-24 04:03:28.000 024 22475.96 157.56 41466.91 88888.00 2024-01-24 04:03:29.000 024 22475.97 157.64 41466.99 88888.00 2024-01-24 04:03:30.000 024 22475.98 157.73 41467.09 47552.89 2024-01-24 04:03:31.000 024 22476.00 157.72 41467.06 88888.00 2024-01-24 04:03:32.000 024 22476.03 157.67 41466.95 88888.00 2024-01-24 04:03:33.000 024 22476.06 157.66 41466.91 88888.00 2024-01-24 04:03:34.000 024 22476.06 157.63 41466.87 88888.00 2024-01-24 04:03:35.000 024 22476.04 157.60 41466.83 47552.87 2024-01-24 04:03:36.000 024 22476.03 157.63 41466.91 88888.00 2024-01-24 04:03:37.000 024 22476.03 157.66 41467.04 88888.00 2024-01-24 04:03:38.000 024 22476.02 157.67 41467.10 88888.00 2024-01-24 04:03:39.000 024 22476.01 157.67 41467.08 88888.00 2024-01-24 04:03:40.000 024 22476.03 157.61 41467.05 47552.84 2024-01-24 04:03:41.000 024 22476.08 157.59 41467.06 88888.00 2024-01-24 04:03:42.000 024 22476.08 157.64 41467.09 88888.00 2024-01-24 04:03:43.000 024 22476.04 157.68 41467.06 88888.00 2024-01-24 04:03:44.000 024 22476.03 157.69 41467.05 88888.00 2024-01-24 04:03:45.000 024 22476.06 157.67 41467.09 47552.88 2024-01-24 04:03:46.000 024 22476.10 157.61 41467.09 88888.00 2024-01-24 04:03:47.000 024 22476.09 157.56 41467.04 88888.00 2024-01-24 04:03:48.000 024 22476.06 157.58 41467.06 88888.00 2024-01-24 04:03:49.000 024 22476.08 157.65 41467.16 88888.00 2024-01-24 04:03:50.000 024 22476.09 157.69 41467.14 47552.83 2024-01-24 04:03:51.000 024 22476.02 157.65 41466.99 88888.00 2024-01-24 04:03:52.000 024 22475.96 157.65 41466.90 88888.00 2024-01-24 04:03:53.000 024 22475.97 157.70 41466.90 88888.00 2024-01-24 04:03:54.000 024 22476.02 157.73 41466.88 88888.00 2024-01-24 04:03:55.000 024 22476.06 157.74 41466.91 47552.86 2024-01-24 04:03:56.000 024 22476.07 157.71 41467.00 88888.00 2024-01-24 04:03:57.000 024 22476.06 157.64 41467.07 88888.00 2024-01-24 04:03:58.000 024 22476.05 157.64 41467.10 88888.00 2024-01-24 04:03:59.000 024 22476.03 157.69 41467.07 88888.00 2024-01-24 04:04:00.000 024 22476.03 157.75 41467.03 47552.84 2024-01-24 04:04:01.000 024 22476.02 157.79 41467.03 88888.00 2024-01-24 04:04:02.000 024 22475.98 157.76 41466.98 88888.00 2024-01-24 04:04:03.000 024 22475.94 157.74 41466.91 88888.00 2024-01-24 04:04:04.000 024 22475.93 157.78 41466.89 88888.00 2024-01-24 04:04:05.000 024 22475.92 157.81 41466.88 47552.78 2024-01-24 04:04:06.000 024 22475.90 157.79 41466.91 88888.00 2024-01-24 04:04:07.000 024 22475.90 157.78 41467.02 88888.00 2024-01-24 04:04:08.000 024 22475.90 157.81 41467.13 88888.00 2024-01-24 04:04:09.000 024 22475.91 157.88 41467.14 88888.00 2024-01-24 04:04:10.000 024 22475.92 157.89 41467.06 47552.77 2024-01-24 04:04:11.000 024 22475.92 157.85 41467.02 88888.00 2024-01-24 04:04:12.000 024 22475.88 157.79 41467.00 88888.00 2024-01-24 04:04:13.000 024 22475.81 157.76 41466.91 88888.00 2024-01-24 04:04:14.000 024 22475.79 157.78 41466.83 88888.00 2024-01-24 04:04:15.000 024 22475.84 157.85 41466.80 47552.77 2024-01-24 04:04:16.000 024 22475.91 157.89 41466.80 88888.00 2024-01-24 04:04:17.000 024 22475.95 157.88 41466.82 88888.00 2024-01-24 04:04:18.000 024 22475.94 157.88 41466.82 88888.00 2024-01-24 04:04:19.000 024 22475.89 157.89 41466.85 88888.00 2024-01-24 04:04:20.000 024 22475.86 157.94 41466.94 47552.78 2024-01-24 04:04:21.000 024 22475.89 158.00 41466.98 88888.00 2024-01-24 04:04:22.000 024 22475.91 158.01 41466.98 88888.00 2024-01-24 04:04:23.000 024 22475.90 157.97 41466.97 88888.00 2024-01-24 04:04:24.000 024 22475.84 157.91 41466.93 88888.00 2024-01-24 04:04:25.000 024 22475.83 157.90 41466.93 47552.78 2024-01-24 04:04:26.000 024 22475.91 157.94 41466.94 88888.00 2024-01-24 04:04:27.000 024 22475.95 157.96 41466.86 88888.00 2024-01-24 04:04:28.000 024 22475.94 157.98 41466.78 88888.00 2024-01-24 04:04:29.000 024 22475.90 157.98 41466.72 88888.00 2024-01-24 04:04:30.000 024 22475.87 157.97 41466.67 47552.83 2024-01-24 04:04:31.000 024 22475.85 157.96 41466.68 88888.00 2024-01-24 04:04:32.000 024 22475.84 157.97 41466.69 88888.00 2024-01-24 04:04:33.000 024 22475.87 158.03 41466.70 88888.00 2024-01-24 04:04:34.000 024 22475.94 158.10 41466.69 88888.00 2024-01-24 04:04:35.000 024 22475.96 158.10 41466.66 47552.77 2024-01-24 04:04:36.000 024 22475.90 158.08 41466.65 88888.00 2024-01-24 04:04:37.000 024 22475.85 158.07 41466.65 88888.00 2024-01-24 04:04:38.000 024 22475.87 158.06 41466.66 88888.00 2024-01-24 04:04:39.000 024 22475.91 158.08 41466.66 88888.00 2024-01-24 04:04:40.000 024 22475.92 158.12 41466.61 47552.75 2024-01-24 04:04:41.000 024 22475.87 158.13 41466.56 88888.00 2024-01-24 04:04:42.000 024 22475.85 158.14 41466.59 88888.00 2024-01-24 04:04:43.000 024 22475.91 158.16 41466.66 88888.00 2024-01-24 04:04:44.000 024 22475.97 158.13 41466.66 88888.00 2024-01-24 04:04:45.000 024 22475.97 158.10 41466.65 47552.73 2024-01-24 04:04:46.000 024 22475.94 158.12 41466.66 88888.00 2024-01-24 04:04:47.000 024 22475.93 158.17 41466.69 88888.00 2024-01-24 04:04:48.000 024 22475.94 158.22 41466.71 88888.00 2024-01-24 04:04:49.000 024 22475.94 158.23 41466.64 88888.00 2024-01-24 04:04:50.000 024 22475.90 158.21 41466.53 47552.76 2024-01-24 04:04:51.000 024 22475.86 158.20 41466.49 88888.00 2024-01-24 04:04:52.000 024 22475.87 158.23 41466.59 88888.00 2024-01-24 04:04:53.000 024 22475.93 158.26 41466.74 88888.00 2024-01-24 04:04:54.000 024 22475.95 158.26 41466.78 88888.00 2024-01-24 04:04:55.000 024 22475.94 158.24 41466.73 47552.79 2024-01-24 04:04:56.000 024 22475.99 158.24 41466.75 88888.00 2024-01-24 04:04:57.000 024 22476.06 158.24 41466.78 88888.00 2024-01-24 04:04:58.000 024 22476.06 158.25 41466.78 88888.00 2024-01-24 04:04:59.000 024 22476.02 158.28 41466.80 88888.00 2024-01-24 04:05:00.000 024 22476.00 158.29 41466.82 47552.82 2024-01-24 04:05:01.000 024 22476.02 158.28 41466.81 88888.00 2024-01-24 04:05:02.000 024 22476.01 158.26 41466.76 88888.00 2024-01-24 04:05:03.000 024 22476.00 158.25 41466.71 88888.00 2024-01-24 04:05:04.000 024 22476.02 158.31 41466.76 88888.00 2024-01-24 04:05:05.000 024 22476.03 158.37 41466.80 47552.85 2024-01-24 04:05:06.000 024 22476.04 158.37 41466.75 88888.00 2024-01-24 04:05:07.000 024 22476.03 158.35 41466.69 88888.00 2024-01-24 04:05:08.000 024 22476.04 158.34 41466.71 88888.00 2024-01-24 04:05:09.000 024 22476.07 158.34 41466.74 88888.00 2024-01-24 04:05:10.000 024 22476.11 158.31 41466.77 47552.86 2024-01-24 04:05:11.000 024 22476.13 158.28 41466.84 88888.00 2024-01-24 04:05:12.000 024 22476.13 158.27 41466.95 88888.00 2024-01-24 04:05:13.000 024 22476.11 158.27 41466.94 88888.00 2024-01-24 04:05:14.000 024 22476.08 158.24 41466.81 88888.00 2024-01-24 04:05:15.000 024 22476.07 158.21 41466.73 47552.87 2024-01-24 04:05:16.000 024 22476.08 158.20 41466.74 88888.00 2024-01-24 04:05:17.000 024 22476.08 158.21 41466.71 88888.00 2024-01-24 04:05:18.000 024 22476.07 158.22 41466.69 88888.00 2024-01-24 04:05:19.000 024 22476.08 158.24 41466.71 88888.00 2024-01-24 04:05:20.000 024 22476.13 158.22 41466.73 47552.94 2024-01-24 04:05:21.000 024 22476.17 158.18 41466.76 88888.00 2024-01-24 04:05:22.000 024 22476.16 158.13 41466.83 88888.00 2024-01-24 04:05:23.000 024 22476.13 158.15 41466.90 88888.00 2024-01-24 04:05:24.000 024 22476.15 158.21 41466.89 88888.00 2024-01-24 04:05:25.000 024 22476.17 158.26 41466.88 47552.93 2024-01-24 04:05:26.000 024 22476.17 158.24 41466.91 88888.00 2024-01-24 04:05:27.000 024 22476.16 158.18 41466.91 88888.00 2024-01-24 04:05:28.000 024 22476.17 158.16 41466.86 88888.00 2024-01-24 04:05:29.000 024 22476.22 158.18 41466.87 88888.00 2024-01-24 04:05:30.000 024 22476.25 158.18 41466.92 47552.96 2024-01-24 04:05:31.000 024 22476.23 158.13 41466.92 88888.00 2024-01-24 04:05:32.000 024 22476.15 158.09 41466.84 88888.00 2024-01-24 04:05:33.000 024 22476.11 158.05 41466.74 88888.00 2024-01-24 04:05:34.000 024 22476.16 158.01 41466.72 88888.00 2024-01-24 04:05:35.000 024 22476.22 158.00 41466.73 47552.94 2024-01-24 04:05:36.000 024 22476.26 158.02 41466.76 88888.00 2024-01-24 04:05:37.000 024 22476.30 158.03 41466.81 88888.00 2024-01-24 04:05:38.000 024 22476.31 158.03 41466.88 88888.00 2024-01-24 04:05:39.000 024 22476.28 158.04 41466.93 88888.00 2024-01-24 04:05:40.000 024 22476.24 158.06 41466.89 47552.96 2024-01-24 04:05:41.000 024 22476.23 158.11 41466.85 88888.00 2024-01-24 04:05:42.000 024 22476.28 158.18 41466.87 88888.00 2024-01-24 04:05:43.000 024 22476.31 158.19 41466.88 88888.00 2024-01-24 04:05:44.000 024 22476.31 158.14 41466.86 88888.00 2024-01-24 04:05:45.000 024 22476.29 158.09 41466.87 47552.98 2024-01-24 04:05:46.000 024 22476.30 158.09 41466.89 88888.00 2024-01-24 04:05:47.000 024 22476.31 158.06 41466.86 88888.00 2024-01-24 04:05:48.000 024 22476.27 158.01 41466.82 88888.00 2024-01-24 04:05:49.000 024 22476.24 157.99 41466.77 88888.00 2024-01-24 04:05:50.000 024 22476.20 158.00 41466.68 47552.96 2024-01-24 04:05:51.000 024 22476.15 158.02 41466.64 88888.00 2024-01-24 04:05:52.000 024 22476.09 158.04 41466.67 88888.00 2024-01-24 04:05:53.000 024 22476.09 158.07 41466.72 88888.00 2024-01-24 04:05:54.000 024 22476.10 158.09 41466.82 88888.00 2024-01-24 04:05:55.000 024 22476.07 158.04 41466.89 47552.93 2024-01-24 04:05:56.000 024 22476.03 157.95 41466.90 88888.00 2024-01-24 04:05:57.000 024 22476.05 157.91 41466.93 88888.00 2024-01-24 04:05:58.000 024 22476.09 157.89 41466.93 88888.00 2024-01-24 04:05:59.000 024 22476.12 157.86 41466.90 88888.00 2024-01-24 04:06:00.000 024 22476.09 157.82 41466.88 47552.95 2024-01-24 04:06:01.000 024 22476.01 157.82 41466.87 88888.00 2024-01-24 04:06:02.000 024 22475.97 157.86 41466.88 88888.00 2024-01-24 04:06:03.000 024 22475.97 157.90 41466.88 88888.00 2024-01-24 04:06:04.000 024 22475.93 157.89 41466.85 88888.00 2024-01-24 04:06:05.000 024 22475.85 157.87 41466.83 47552.95 2024-01-24 04:06:06.000 024 22475.82 157.85 41466.82 88888.00 2024-01-24 04:06:07.000 024 22475.87 157.83 41466.80 88888.00 2024-01-24 04:06:08.000 024 22475.94 157.82 41466.82 88888.00 2024-01-24 04:06:09.000 024 22475.94 157.83 41466.86 88888.00 2024-01-24 04:06:10.000 024 22475.87 157.84 41466.91 47552.90 2024-01-24 04:06:11.000 024 22475.87 157.85 41466.92 88888.00 2024-01-24 04:06:12.000 024 22475.91 157.85 41466.88 88888.00 2024-01-24 04:06:13.000 024 22475.94 157.86 41466.87 88888.00 2024-01-24 04:06:14.000 024 22475.95 157.89 41466.93 88888.00 2024-01-24 04:06:15.000 024 22475.98 157.93 41467.03 47552.89 2024-01-24 04:06:16.000 024 22475.98 157.95 41467.12 88888.00 2024-01-24 04:06:17.000 024 22475.91 157.92 41467.13 88888.00 2024-01-24 04:06:18.000 024 22475.86 157.85 41467.06 88888.00 2024-01-24 04:06:19.000 024 22475.88 157.85 41467.00 88888.00 2024-01-24 04:06:20.000 024 22475.90 157.90 41466.97 47552.89 2024-01-24 04:06:21.000 024 22475.91 157.90 41466.95 88888.00 2024-01-24 04:06:22.000 024 22475.94 157.89 41466.96 88888.00 2024-01-24 04:06:23.000 024 22475.96 157.90 41466.95 88888.00 2024-01-24 04:06:24.000 024 22475.94 157.92 41466.94 88888.00 2024-01-24 04:06:25.000 024 22475.92 157.91 41466.89 47552.87 2024-01-24 04:06:26.000 024 22475.89 157.89 41466.84 88888.00 2024-01-24 04:06:27.000 024 22475.85 157.89 41466.84 88888.00 2024-01-24 04:06:28.000 024 22475.85 157.91 41466.86 88888.00 2024-01-24 04:06:29.000 024 22475.87 157.90 41466.90 88888.00 2024-01-24 04:06:30.000 024 22475.89 157.90 41466.94 47552.87 2024-01-24 04:06:31.000 024 22475.90 157.90 41466.94 88888.00 2024-01-24 04:06:32.000 024 22475.90 157.91 41466.89 88888.00 2024-01-24 04:06:33.000 024 22475.89 157.93 41466.90 88888.00 2024-01-24 04:06:34.000 024 22475.88 157.95 41466.93 88888.00 2024-01-24 04:06:35.000 024 22475.87 157.95 41466.88 47552.87 2024-01-24 04:06:36.000 024 22475.83 157.93 41466.80 88888.00 2024-01-24 04:06:37.000 024 22475.82 157.92 41466.85 88888.00 2024-01-24 04:06:38.000 024 22475.88 157.99 41466.98 88888.00 2024-01-24 04:06:39.000 024 22475.94 158.05 41466.98 88888.00 2024-01-24 04:06:40.000 024 22475.93 157.99 41466.84 47552.86 2024-01-24 04:06:41.000 024 22475.89 157.89 41466.73 88888.00 2024-01-24 04:06:42.000 024 22475.86 157.90 41466.73 88888.00 2024-01-24 04:06:43.000 024 22475.90 158.00 41466.77 88888.00 2024-01-24 04:06:44.000 024 22475.95 158.08 41466.76 88888.00 2024-01-24 04:06:45.000 024 22475.95 158.04 41466.69 47552.88 2024-01-24 04:06:46.000 024 22475.90 157.99 41466.66 88888.00 2024-01-24 04:06:47.000 024 22475.81 158.02 41466.69 88888.00 2024-01-24 04:06:48.000 024 22475.77 158.04 41466.71 88888.00 2024-01-24 04:06:49.000 024 22475.80 158.02 41466.73 88888.00 2024-01-24 04:06:50.000 024 22475.81 158.02 41466.79 47552.86 2024-01-24 04:06:51.000 024 22475.80 158.03 41466.85 88888.00 2024-01-24 04:06:52.000 024 22475.83 158.06 41466.98 88888.00 2024-01-24 04:06:53.000 024 22475.83 158.12 41467.07 88888.00 2024-01-24 04:06:54.000 024 22475.78 158.13 41467.03 88888.00 2024-01-24 04:06:55.000 024 22475.75 158.07 41466.94 47552.85 2024-01-24 04:06:56.000 024 22475.72 157.99 41466.89 88888.00 2024-01-24 04:06:57.000 024 22475.67 157.94 41466.91 88888.00 2024-01-24 04:06:58.000 024 22475.63 157.92 41466.93 88888.00 2024-01-24 04:06:59.000 024 22475.66 157.93 41466.90 88888.00 2024-01-24 04:07:00.000 024 22475.73 158.00 41466.86 47552.80 2024-01-24 04:07:01.000 024 22475.77 158.11 41466.89 88888.00 2024-01-24 04:07:02.000 024 22475.78 158.21 41466.95 88888.00 2024-01-24 04:07:03.000 024 22475.76 158.22 41466.93 88888.00 2024-01-24 04:07:04.000 024 22475.73 158.14 41466.86 88888.00 2024-01-24 04:07:05.000 024 22475.72 158.05 41466.86 47552.82 2024-01-24 04:07:06.000 024 22475.75 158.02 41466.94 88888.00 2024-01-24 04:07:07.000 024 22475.80 158.05 41467.01 88888.00 2024-01-24 04:07:08.000 024 22475.80 158.11 41467.02 88888.00 2024-01-24 04:07:09.000 024 22475.77 158.17 41466.99 88888.00 2024-01-24 04:07:10.000 024 22475.75 158.20 41466.94 47552.76 2024-01-24 04:07:11.000 024 22475.74 158.22 41466.93 88888.00 2024-01-24 04:07:12.000 024 22475.76 158.24 41466.92 88888.00 2024-01-24 04:07:13.000 024 22475.78 158.24 41466.88 88888.00 2024-01-24 04:07:14.000 024 22475.83 158.23 41466.89 88888.00 2024-01-24 04:07:15.000 024 22475.88 158.19 41466.91 47552.79 2024-01-24 04:07:16.000 024 22475.89 158.13 41466.84 88888.00 2024-01-24 04:07:17.000 024 22475.90 158.16 41466.79 88888.00 2024-01-24 04:07:18.000 024 22475.91 158.20 41466.77 88888.00 2024-01-24 04:07:19.000 024 22475.87 158.19 41466.77 88888.00 2024-01-24 04:07:20.000 024 22475.81 158.15 41466.79 47552.79 2024-01-24 04:07:21.000 024 22475.78 158.12 41466.81 88888.00 2024-01-24 04:07:22.000 024 22475.78 158.08 41466.81 88888.00 2024-01-24 04:07:23.000 024 22475.76 158.04 41466.80 88888.00 2024-01-24 04:07:24.000 024 22475.77 158.03 41466.82 88888.00 2024-01-24 04:07:25.000 024 22475.78 158.03 41466.86 47552.77 2024-01-24 04:07:26.000 024 22475.79 158.03 41466.91 88888.00 2024-01-24 04:07:27.000 024 22475.79 158.04 41466.96 88888.00 2024-01-24 04:07:28.000 024 22475.79 158.07 41466.94 88888.00 2024-01-24 04:07:29.000 024 22475.81 158.11 41466.82 88888.00 2024-01-24 04:07:30.000 024 22475.83 158.10 41466.73 47552.75 2024-01-24 04:07:31.000 024 22475.83 158.05 41466.77 88888.00 2024-01-24 04:07:32.000 024 22475.80 158.01 41466.85 88888.00 2024-01-24 04:07:33.000 024 22475.78 158.01 41466.88 88888.00 2024-01-24 04:07:34.000 024 22475.82 158.06 41466.84 88888.00 2024-01-24 04:07:35.000 024 22475.84 158.09 41466.80 47552.77 2024-01-24 04:07:36.000 024 22475.82 158.10 41466.76 88888.00 2024-01-24 04:07:37.000 024 22475.80 158.10 41466.69 88888.00 2024-01-24 04:07:38.000 024 22475.82 158.09 41466.69 88888.00 2024-01-24 04:07:39.000 024 22475.85 158.10 41466.76 88888.00 2024-01-24 04:07:40.000 024 22475.85 158.10 41466.81 47552.83 2024-01-24 04:07:41.000 024 22475.84 158.07 41466.77 88888.00 2024-01-24 04:07:42.000 024 22475.85 158.08 41466.74 88888.00 2024-01-24 04:07:43.000 024 22475.90 158.12 41466.72 88888.00 2024-01-24 04:07:44.000 024 22475.92 158.10 41466.68 88888.00 2024-01-24 04:07:45.000 024 22475.88 158.02 41466.66 47552.81 2024-01-24 04:07:46.000 024 22475.84 157.97 41466.71 88888.00 2024-01-24 04:07:47.000 024 22475.85 158.00 41466.83 88888.00 2024-01-24 04:07:48.000 024 22475.91 158.03 41466.93 88888.00 2024-01-24 04:07:49.000 024 22475.95 158.00 41466.92 88888.00 2024-01-24 04:07:50.000 024 22475.92 157.97 41466.91 47552.88 2024-01-24 04:07:51.000 024 22475.93 158.01 41466.95 88888.00 2024-01-24 04:07:52.000 024 22475.97 158.03 41466.99 88888.00 2024-01-24 04:07:53.000 024 22475.99 158.00 41466.96 88888.00 2024-01-24 04:07:54.000 024 22475.97 157.95 41466.87 88888.00 2024-01-24 04:07:55.000 024 22475.93 157.93 41466.83 47552.84 2024-01-24 04:07:56.000 024 22475.92 157.93 41466.86 88888.00 2024-01-24 04:07:57.000 024 22475.95 157.91 41466.90 88888.00 2024-01-24 04:07:58.000 024 22475.98 157.90 41466.93 88888.00 2024-01-24 04:07:59.000 024 22475.98 157.92 41466.99 88888.00 2024-01-24 04:08:00.000 024 22475.95 157.94 41467.04 47552.84 2024-01-24 04:08:01.000 024 22475.97 157.92 41467.03 88888.00 2024-01-24 04:08:02.000 024 22476.02 157.86 41467.00 88888.00 2024-01-24 04:08:03.000 024 22476.00 157.85 41467.02 88888.00 2024-01-24 04:08:04.000 024 22475.96 157.90 41467.05 88888.00 2024-01-24 04:08:05.000 024 22475.90 157.90 41467.02 47552.85 2024-01-24 04:08:06.000 024 22475.85 157.85 41467.01 88888.00 2024-01-24 04:08:07.000 024 22475.87 157.83 41467.01 88888.00 2024-01-24 04:08:08.000 024 22475.90 157.85 41466.97 88888.00 2024-01-24 04:08:09.000 024 22475.92 157.87 41466.94 88888.00 2024-01-24 04:08:10.000 024 22475.96 157.86 41466.93 47552.84 2024-01-24 04:08:11.000 024 22476.00 157.86 41466.89 88888.00 2024-01-24 04:08:12.000 024 22476.02 157.88 41466.94 88888.00 2024-01-24 04:08:13.000 024 22476.05 157.88 41466.98 88888.00 2024-01-24 04:08:14.000 024 22476.05 157.86 41466.94 88888.00 2024-01-24 04:08:15.000 024 22476.05 157.88 41466.93 47552.90 2024-01-24 04:08:16.000 024 22476.07 157.95 41466.96 88888.00 2024-01-24 04:08:17.000 024 22476.04 157.97 41466.95 88888.00 2024-01-24 04:08:18.000 024 22475.98 157.95 41466.91 88888.00 2024-01-24 04:08:19.000 024 22475.97 157.92 41466.91 88888.00 2024-01-24 04:08:20.000 024 22475.98 157.88 41466.98 47552.89 2024-01-24 04:08:21.000 024 22475.96 157.84 41467.01 88888.00 2024-01-24 04:08:22.000 024 22475.93 157.81 41466.94 88888.00 2024-01-24 04:08:23.000 024 22475.94 157.82 41466.91 88888.00 2024-01-24 04:08:24.000 024 22475.99 157.85 41466.96 88888.00 2024-01-24 04:08:25.000 024 22476.02 157.86 41466.97 47552.90 2024-01-24 04:08:26.000 024 22476.00 157.87 41466.96 88888.00 2024-01-24 04:08:27.000 024 22475.99 157.91 41466.96 88888.00 2024-01-24 04:08:28.000 024 22476.02 157.94 41466.98 88888.00 2024-01-24 04:08:29.000 024 22476.05 157.95 41467.02 88888.00 2024-01-24 04:08:30.000 024 22476.06 157.91 41467.06 47552.93 2024-01-24 04:08:31.000 024 22476.06 157.86 41467.04 88888.00 2024-01-24 04:08:32.000 024 22476.06 157.83 41466.98 88888.00 2024-01-24 04:08:33.000 024 22476.04 157.80 41466.96 88888.00 2024-01-24 04:08:34.000 024 22476.04 157.82 41467.05 88888.00 2024-01-24 04:08:35.000 024 22476.04 157.88 41467.18 47552.90 2024-01-24 04:08:36.000 024 22476.01 157.88 41467.17 88888.00 2024-01-24 04:08:37.000 024 22476.00 157.84 41467.09 88888.00 2024-01-24 04:08:38.000 024 22476.00 157.81 41467.00 88888.00 2024-01-24 04:08:39.000 024 22475.98 157.79 41466.92 88888.00 2024-01-24 04:08:40.000 024 22475.94 157.80 41466.90 47552.92 2024-01-24 04:08:41.000 024 22475.93 157.82 41466.96 88888.00 2024-01-24 04:08:42.000 024 22475.96 157.82 41467.03 88888.00 2024-01-24 04:08:43.000 024 22476.02 157.80 41467.11 88888.00 2024-01-24 04:08:44.000 024 22476.07 157.75 41467.11 88888.00 2024-01-24 04:08:45.000 024 22476.09 157.70 41467.06 47552.93 2024-01-24 04:08:46.000 024 22476.08 157.66 41467.02 88888.00 2024-01-24 04:08:47.000 024 22476.04 157.65 41466.98 88888.00 2024-01-24 04:08:48.000 024 22476.02 157.68 41466.99 88888.00 2024-01-24 04:08:49.000 024 22476.04 157.77 41467.07 88888.00 2024-01-24 04:08:50.000 024 22476.08 157.81 41467.13 47552.97 2024-01-24 04:08:51.000 024 22476.08 157.78 41467.13 88888.00 2024-01-24 04:08:52.000 024 22476.08 157.73 41467.15 88888.00 2024-01-24 04:08:53.000 024 22476.08 157.68 41467.19 88888.00 2024-01-24 04:08:54.000 024 22476.06 157.65 41467.13 88888.00 2024-01-24 04:08:55.000 024 22476.06 157.67 41467.00 47552.98 2024-01-24 04:08:56.000 024 22476.09 157.67 41466.95 88888.00 2024-01-24 04:08:57.000 024 22476.13 157.67 41467.02 88888.00 2024-01-24 04:08:58.000 024 22476.14 157.67 41467.07 88888.00 2024-01-24 04:08:59.000 024 22476.11 157.65 41467.07 88888.00 2024-01-24 04:09:00.000 024 22476.08 157.61 41467.07 47552.96 2024-01-24 04:09:01.000 024 22476.08 157.58 41467.09 88888.00 2024-01-24 04:09:02.000 024 22476.11 157.59 41467.14 88888.00 2024-01-24 04:09:03.000 024 22476.16 157.59 41467.27 88888.00 2024-01-24 04:09:04.000 024 22476.21 157.58 41467.29 88888.00 2024-01-24 04:09:05.000 024 22476.22 157.56 41467.19 47552.99 2024-01-24 04:09:06.000 024 22476.18 157.56 41467.13 88888.00 2024-01-24 04:09:07.000 024 22476.14 157.54 41467.17 88888.00 2024-01-24 04:09:08.000 024 22476.14 157.47 41467.20 88888.00 2024-01-24 04:09:09.000 024 22476.15 157.42 41467.14 88888.00 2024-01-24 04:09:10.000 024 22476.15 157.43 41467.06 47553.00 2024-01-24 04:09:11.000 024 22476.19 157.44 41467.06 88888.00 2024-01-24 04:09:12.000 024 22476.22 157.42 41467.07 88888.00 2024-01-24 04:09:13.000 024 22476.17 157.39 41467.05 88888.00 2024-01-24 04:09:14.000 024 22476.12 157.39 41467.07 88888.00 2024-01-24 04:09:15.000 024 22476.12 157.40 41467.11 47553.05 2024-01-24 04:09:16.000 024 22476.14 157.41 41467.07 88888.00 2024-01-24 04:09:17.000 024 22476.15 157.43 41467.00 88888.00 2024-01-24 04:09:18.000 024 22476.14 157.41 41466.97 88888.00 2024-01-24 04:09:19.000 024 22476.13 157.34 41467.02 88888.00 2024-01-24 04:09:20.000 024 22476.11 157.25 41467.12 47552.99 2024-01-24 04:09:21.000 024 22476.09 157.19 41467.23 88888.00 2024-01-24 04:09:22.000 024 22476.10 157.19 41467.29 88888.00 2024-01-24 04:09:23.000 024 22476.14 157.21 41467.19 88888.00 2024-01-24 04:09:24.000 024 22476.18 157.23 41467.12 88888.00 2024-01-24 04:09:25.000 024 22476.20 157.26 41467.12 47553.03 2024-01-24 04:09:26.000 024 22476.17 157.26 41467.09 88888.00 2024-01-24 04:09:27.000 024 22476.16 157.20 41467.04 88888.00 2024-01-24 04:09:28.000 024 22476.18 157.16 41467.04 88888.00 2024-01-24 04:09:29.000 024 22476.16 157.17 41467.07 88888.00 2024-01-24 04:09:30.000 024 22476.14 157.20 41467.09 47553.04 2024-01-24 04:09:31.000 024 22476.13 157.19 41467.07 88888.00 2024-01-24 04:09:32.000 024 22476.17 157.18 41467.07 88888.00 2024-01-24 04:09:33.000 024 22476.25 157.20 41467.12 88888.00 2024-01-24 04:09:34.000 024 22476.33 157.20 41467.17 88888.00 2024-01-24 04:09:35.000 024 22476.34 157.19 41467.19 47553.03 2024-01-24 04:09:36.000 024 22476.28 157.16 41467.16 88888.00 2024-01-24 04:09:37.000 024 22476.19 157.10 41467.08 88888.00 2024-01-24 04:09:38.000 024 22476.15 157.06 41467.07 88888.00 2024-01-24 04:09:39.000 024 22476.18 157.07 41467.10 88888.00 2024-01-24 04:09:40.000 024 22476.19 157.08 41467.07 47553.02 2024-01-24 04:09:41.000 024 22476.19 157.04 41466.94 88888.00 2024-01-24 04:09:42.000 024 22476.20 156.99 41466.86 88888.00 2024-01-24 04:09:43.000 024 22476.23 156.94 41466.92 88888.00 2024-01-24 04:09:44.000 024 22476.19 156.91 41467.06 88888.00 2024-01-24 04:09:45.000 024 22476.16 156.91 41467.14 47553.01 2024-01-24 04:09:46.000 024 22476.17 156.94 41467.14 88888.00 2024-01-24 04:09:47.000 024 22476.19 156.96 41467.13 88888.00 2024-01-24 04:09:48.000 024 22476.19 157.01 41467.09 88888.00 2024-01-24 04:09:49.000 024 22476.19 157.11 41467.05 88888.00 2024-01-24 04:09:50.000 024 22476.18 157.15 41467.05 47553.02 2024-01-24 04:09:51.000 024 22476.15 157.07 41467.06 88888.00 2024-01-24 04:09:52.000 024 22476.12 156.96 41467.04 88888.00 2024-01-24 04:09:53.000 024 22476.12 156.91 41466.99 88888.00 2024-01-24 04:09:54.000 024 22476.14 156.90 41466.95 88888.00 2024-01-24 04:09:55.000 024 22476.15 156.88 41466.96 47553.04 2024-01-24 04:09:56.000 024 22476.12 156.84 41467.01 88888.00 2024-01-24 04:09:57.000 024 22476.10 156.83 41467.04 88888.00 2024-01-24 04:09:58.000 024 22476.15 156.87 41467.09 88888.00 2024-01-24 04:09:59.000 024 22476.18 156.91 41467.12 88888.00 2024-01-24 04:10:00.000 024 22476.17 156.92 41467.11 47553.05 2024-01-24 04:10:01.000 024 22476.16 156.93 41467.06 88888.00 2024-01-24 04:10:02.000 024 22476.15 156.92 41467.04 88888.00 2024-01-24 04:10:03.000 024 22476.15 156.92 41467.06 88888.00 2024-01-24 04:10:04.000 024 22476.15 156.94 41467.04 88888.00 2024-01-24 04:10:05.000 024 22476.14 156.93 41467.06 47553.06 2024-01-24 04:10:06.000 024 22476.16 156.88 41467.14 88888.00 2024-01-24 04:10:07.000 024 22476.22 156.81 41467.16 88888.00 2024-01-24 04:10:08.000 024 22476.22 156.77 41467.10 88888.00 2024-01-24 04:10:09.000 024 22476.17 156.76 41467.06 88888.00 2024-01-24 04:10:10.000 024 22476.17 156.76 41467.07 47553.06 2024-01-24 04:10:11.000 024 22476.22 156.77 41467.08 88888.00 2024-01-24 04:10:12.000 024 22476.26 156.81 41467.12 88888.00 2024-01-24 04:10:13.000 024 22476.26 156.88 41467.23 88888.00 2024-01-24 04:10:14.000 024 22476.26 156.91 41467.32 88888.00 2024-01-24 04:10:15.000 024 22476.30 156.88 41467.33 47553.08 2024-01-24 04:10:16.000 024 22476.32 156.79 41467.24 88888.00 2024-01-24 04:10:17.000 024 22476.32 156.72 41467.09 88888.00 2024-01-24 04:10:18.000 024 22476.31 156.72 41467.00 88888.00 2024-01-24 04:10:19.000 024 22476.30 156.75 41466.99 88888.00 2024-01-24 04:10:20.000 024 22476.34 156.78 41467.04 47553.06 2024-01-24 04:10:21.000 024 22476.40 156.81 41467.13 88888.00 2024-01-24 04:10:22.000 024 22476.43 156.82 41467.18 88888.00 2024-01-24 04:10:23.000 024 22476.40 156.75 41467.15 88888.00 2024-01-24 04:10:24.000 024 22476.34 156.69 41467.10 88888.00 2024-01-24 04:10:25.000 024 22476.29 156.69 41467.12 47553.09 2024-01-24 04:10:26.000 024 22476.28 156.68 41467.12 88888.00 2024-01-24 04:10:27.000 024 22476.30 156.63 41467.04 88888.00 2024-01-24 04:10:28.000 024 22476.29 156.64 41467.04 88888.00 2024-01-24 04:10:29.000 024 22476.28 156.76 41467.09 88888.00 2024-01-24 04:10:30.000 024 22476.27 156.82 41467.07 47553.07 2024-01-24 04:10:31.000 024 22476.25 156.78 41466.98 88888.00 2024-01-24 04:10:32.000 024 22476.24 156.70 41466.91 88888.00 2024-01-24 04:10:33.000 024 22476.25 156.65 41466.89 88888.00 2024-01-24 04:10:34.000 024 22476.27 156.62 41466.91 88888.00 2024-01-24 04:10:35.000 024 22476.31 156.61 41466.93 47553.09 2024-01-24 04:10:36.000 024 22476.33 156.63 41466.94 88888.00 2024-01-24 04:10:37.000 024 22476.35 156.67 41466.97 88888.00 2024-01-24 04:10:38.000 024 22476.35 156.70 41467.02 88888.00 2024-01-24 04:10:39.000 024 22476.35 156.72 41467.07 88888.00 2024-01-24 04:10:40.000 024 22476.35 156.73 41467.12 47553.11 2024-01-24 04:10:41.000 024 22476.34 156.70 41467.13 88888.00 2024-01-24 04:10:42.000 024 22476.32 156.63 41467.09 88888.00 2024-01-24 04:10:43.000 024 22476.33 156.60 41467.03 88888.00 2024-01-24 04:10:44.000 024 22476.35 156.64 41467.06 88888.00 2024-01-24 04:10:45.000 024 22476.37 156.69 41467.16 47553.09 2024-01-24 04:10:46.000 024 22476.41 156.66 41467.24 88888.00 2024-01-24 04:10:47.000 024 22476.45 156.58 41467.26 88888.00 2024-01-24 04:10:48.000 024 22476.47 156.56 41467.22 88888.00 2024-01-24 04:10:49.000 024 22476.45 156.59 41467.17 88888.00 2024-01-24 04:10:50.000 024 22476.44 156.57 41467.11 47553.13 2024-01-24 04:10:51.000 024 22476.44 156.53 41467.05 88888.00 2024-01-24 04:10:52.000 024 22476.46 156.53 41467.06 88888.00 2024-01-24 04:10:53.000 024 22476.50 156.56 41467.11 88888.00 2024-01-24 04:10:54.000 024 22476.54 156.56 41467.13 88888.00 2024-01-24 04:10:55.000 024 22476.53 156.57 41467.10 47553.16 2024-01-24 04:10:56.000 024 22476.52 156.58 41467.03 88888.00 2024-01-24 04:10:57.000 024 22476.51 156.54 41466.99 88888.00 2024-01-24 04:10:58.000 024 22476.50 156.50 41467.01 88888.00 2024-01-24 04:10:59.000 024 22476.47 156.54 41467.03 88888.00 2024-01-24 04:11:00.000 024 22476.47 156.60 41467.04 47553.17 2024-01-24 04:11:01.000 024 22476.50 156.64 41467.11 88888.00 2024-01-24 04:11:02.000 024 22476.53 156.67 41467.20 88888.00 2024-01-24 04:11:03.000 024 22476.53 156.67 41467.21 88888.00 2024-01-24 04:11:04.000 024 22476.52 156.61 41467.17 88888.00 2024-01-24 04:11:05.000 024 22476.49 156.55 41467.13 47553.17 2024-01-24 04:11:06.000 024 22476.46 156.47 41467.08 88888.00 2024-01-24 04:11:07.000 024 22476.44 156.41 41467.03 88888.00 2024-01-24 04:11:08.000 024 22476.44 156.44 41467.09 88888.00 2024-01-24 04:11:09.000 024 22476.43 156.51 41467.22 88888.00 2024-01-24 04:11:10.000 024 22476.43 156.55 41467.32 47553.17 2024-01-24 04:11:11.000 024 22476.45 156.54 41467.33 88888.00 2024-01-24 04:11:12.000 024 22476.47 156.51 41467.30 88888.00 2024-01-24 04:11:13.000 024 22476.46 156.49 41467.27 88888.00 2024-01-24 04:11:14.000 024 22476.46 156.46 41467.25 88888.00 2024-01-24 04:11:15.000 024 22476.44 156.43 41467.21 47553.19 2024-01-24 04:11:16.000 024 22476.40 156.37 41467.19 88888.00 2024-01-24 04:11:17.000 024 22476.39 156.33 41467.20 88888.00 2024-01-24 04:11:18.000 024 22476.40 156.35 41467.22 88888.00 2024-01-24 04:11:19.000 024 22476.38 156.37 41467.21 88888.00 2024-01-24 04:11:20.000 024 22476.37 156.37 41467.22 47553.17 2024-01-24 04:11:21.000 024 22476.40 156.34 41467.25 88888.00 2024-01-24 04:11:22.000 024 22476.37 156.22 41467.20 88888.00 2024-01-24 04:11:23.000 024 22476.31 156.13 41467.13 88888.00 2024-01-24 04:11:24.000 024 22476.33 156.14 41467.10 88888.00 2024-01-24 04:11:25.000 024 22476.37 156.19 41467.12 47553.18 2024-01-24 04:11:26.000 024 22476.36 156.15 41467.13 88888.00 2024-01-24 04:11:27.000 024 22476.31 156.06 41467.09 88888.00 2024-01-24 04:11:28.000 024 22476.26 156.04 41467.09 88888.00 2024-01-24 04:11:29.000 024 22476.28 156.07 41467.18 88888.00 2024-01-24 04:11:30.000 024 22476.33 156.05 41467.27 47553.17 2024-01-24 04:11:31.000 024 22476.33 155.98 41467.24 88888.00 2024-01-24 04:11:32.000 024 22476.32 155.96 41467.14 88888.00 2024-01-24 04:11:33.000 024 22476.31 155.97 41467.14 88888.00 2024-01-24 04:11:34.000 024 22476.33 156.00 41467.21 88888.00 2024-01-24 04:11:35.000 024 22476.35 156.03 41467.21 47553.14 2024-01-24 04:11:36.000 024 22476.37 156.05 41467.19 88888.00 2024-01-24 04:11:37.000 024 22476.38 156.04 41467.29 88888.00 2024-01-24 04:11:38.000 024 22476.38 156.01 41467.36 88888.00 2024-01-24 04:11:39.000 024 22476.38 155.98 41467.35 88888.00 2024-01-24 04:11:40.000 024 22476.38 155.95 41467.34 47553.17 2024-01-24 04:11:41.000 024 22476.40 155.91 41467.32 88888.00 2024-01-24 04:11:42.000 024 22476.42 155.88 41467.23 88888.00 2024-01-24 04:11:43.000 024 22476.43 155.89 41467.20 88888.00 2024-01-24 04:11:44.000 024 22476.44 155.93 41467.24 88888.00 2024-01-24 04:11:45.000 024 22476.47 155.97 41467.27 47553.16 2024-01-24 04:11:46.000 024 22476.48 155.92 41467.27 88888.00 2024-01-24 04:11:47.000 024 22476.45 155.83 41467.26 88888.00 2024-01-24 04:11:48.000 024 22476.38 155.79 41467.18 88888.00 2024-01-24 04:11:49.000 024 22476.33 155.80 41467.06 88888.00 2024-01-24 04:11:50.000 024 22476.33 155.81 41466.97 47553.16 2024-01-24 04:11:51.000 024 22476.35 155.80 41466.99 88888.00 2024-01-24 04:11:52.000 024 22476.35 155.81 41467.11 88888.00 2024-01-24 04:11:53.000 024 22476.33 155.80 41467.17 88888.00 2024-01-24 04:11:54.000 024 22476.34 155.78 41467.13 88888.00 2024-01-24 04:11:55.000 024 22476.35 155.79 41467.10 47553.17 2024-01-24 04:11:56.000 024 22476.34 155.84 41467.11 88888.00 2024-01-24 04:11:57.000 024 22476.36 155.88 41467.13 88888.00 2024-01-24 04:11:58.000 024 22476.40 155.88 41467.12 88888.00 2024-01-24 04:11:59.000 024 22476.42 155.83 41467.15 88888.00 2024-01-24 04:12:00.000 024 22476.44 155.76 41467.21 47553.18 2024-01-24 04:12:01.000 024 22476.46 155.73 41467.22 88888.00 2024-01-24 04:12:02.000 024 22476.48 155.78 41467.18 88888.00 2024-01-24 04:12:03.000 024 22476.50 155.80 41467.17 88888.00 2024-01-24 04:12:04.000 024 22476.48 155.75 41467.22 88888.00 2024-01-24 04:12:05.000 024 22476.44 155.67 41467.21 47553.17 2024-01-24 04:12:06.000 024 22476.45 155.62 41467.15 88888.00 2024-01-24 04:12:07.000 024 22476.49 155.59 41467.16 88888.00 2024-01-24 04:12:08.000 024 22476.50 155.61 41467.20 88888.00 2024-01-24 04:12:09.000 024 22476.48 155.69 41467.19 88888.00 2024-01-24 04:12:10.000 024 22476.47 155.76 41467.21 47553.15 2024-01-24 04:12:11.000 024 22476.46 155.75 41467.26 88888.00 2024-01-24 04:12:12.000 024 22476.41 155.67 41467.24 88888.00 2024-01-24 04:12:13.000 024 22476.34 155.61 41467.16 88888.00 2024-01-24 04:12:14.000 024 22476.33 155.58 41467.12 88888.00 2024-01-24 04:12:15.000 024 22476.41 155.57 41467.18 47553.18 2024-01-24 04:12:16.000 024 22476.48 155.58 41467.29 88888.00 2024-01-24 04:12:17.000 024 22476.46 155.65 41467.34 88888.00 2024-01-24 04:12:18.000 024 22476.41 155.69 41467.34 88888.00 2024-01-24 04:12:19.000 024 22476.43 155.69 41467.34 88888.00 2024-01-24 04:12:20.000 024 22476.47 155.66 41467.29 47553.15 2024-01-24 04:12:21.000 024 22476.46 155.61 41467.15 88888.00 2024-01-24 04:12:22.000 024 22476.40 155.59 41467.06 88888.00 2024-01-24 04:12:23.000 024 22476.38 155.59 41467.09 88888.00 2024-01-24 04:12:24.000 024 22476.42 155.59 41467.14 88888.00 2024-01-24 04:12:25.000 024 22476.46 155.57 41467.14 47553.14 2024-01-24 04:12:26.000 024 22476.46 155.54 41467.16 88888.00 2024-01-24 04:12:27.000 024 22476.44 155.55 41467.21 88888.00 2024-01-24 04:12:28.000 024 22476.41 155.59 41467.23 88888.00 2024-01-24 04:12:29.000 024 22476.38 155.59 41467.17 88888.00 2024-01-24 04:12:30.000 024 22476.35 155.57 41467.09 47553.12 2024-01-24 04:12:31.000 024 22476.38 155.57 41467.04 88888.00 2024-01-24 04:12:32.000 024 22476.43 155.59 41467.08 88888.00 2024-01-24 04:12:33.000 024 22476.42 155.58 41467.12 88888.00 2024-01-24 04:12:34.000 024 22476.34 155.52 41467.07 88888.00 2024-01-24 04:12:35.000 024 22476.31 155.51 41467.09 47553.13 2024-01-24 04:12:36.000 024 22476.34 155.56 41467.16 88888.00 2024-01-24 04:12:37.000 024 22476.33 155.56 41467.15 88888.00 2024-01-24 04:12:38.000 024 22476.26 155.55 41467.10 88888.00 2024-01-24 04:12:39.000 024 22476.28 155.57 41467.12 88888.00 2024-01-24 04:12:40.000 024 22476.35 155.57 41467.17 47553.11 2024-01-24 04:12:41.000 024 22476.34 155.51 41467.14 88888.00 2024-01-24 04:12:42.000 024 22476.26 155.50 41467.14 88888.00 2024-01-24 04:12:43.000 024 22476.18 155.55 41467.23 88888.00 2024-01-24 04:12:44.000 024 22476.15 155.56 41467.26 88888.00 2024-01-24 04:12:45.000 024 22476.14 155.53 41467.20 47553.08 2024-01-24 04:12:46.000 024 22476.14 155.46 41467.14 88888.00 2024-01-24 04:12:47.000 024 22476.17 155.44 41467.15 88888.00 2024-01-24 04:12:48.000 024 22476.24 155.52 41467.18 88888.00 2024-01-24 04:12:49.000 024 22476.26 155.57 41467.19 88888.00 2024-01-24 04:12:50.000 024 22476.22 155.56 41467.21 47553.06 2024-01-24 04:12:51.000 024 22476.18 155.52 41467.19 88888.00 2024-01-24 04:12:52.000 024 22476.19 155.52 41467.20 88888.00 2024-01-24 04:12:53.000 024 22476.24 155.56 41467.21 88888.00 2024-01-24 04:12:54.000 024 22476.24 155.55 41467.17 88888.00 2024-01-24 04:12:55.000 024 22476.19 155.50 41467.11 47553.05 2024-01-24 04:12:56.000 024 22476.21 155.51 41467.07 88888.00 2024-01-24 04:12:57.000 024 22476.27 155.49 41467.00 88888.00 2024-01-24 04:12:58.000 024 22476.29 155.44 41467.01 88888.00 2024-01-24 04:12:59.000 024 22476.30 155.50 41467.14 88888.00 2024-01-24 04:13:00.000 024 22476.33 155.58 41467.26 47553.09 2024-01-24 04:13:01.000 024 22476.33 155.55 41467.21 88888.00 2024-01-24 04:13:02.000 024 22476.27 155.49 41467.09 88888.00 2024-01-24 04:13:03.000 024 22476.27 155.50 41467.00 88888.00 2024-01-24 04:13:04.000 024 22476.37 155.53 41467.01 88888.00 2024-01-24 04:13:05.000 024 22476.43 155.50 41467.06 47553.08 2024-01-24 04:13:06.000 024 22476.42 155.47 41467.09 88888.00 2024-01-24 04:13:07.000 024 22476.38 155.54 41467.13 88888.00 2024-01-24 04:13:08.000 024 22476.35 155.60 41467.18 88888.00 2024-01-24 04:13:09.000 024 22476.33 155.57 41467.15 88888.00 2024-01-24 04:13:10.000 024 22476.31 155.54 41467.10 47553.06 2024-01-24 04:13:11.000 024 22476.28 155.53 41467.06 88888.00 2024-01-24 04:13:12.000 024 22476.24 155.51 41466.99 88888.00 2024-01-24 04:13:13.000 024 22476.24 155.48 41466.94 88888.00 2024-01-24 04:13:14.000 024 22476.24 155.46 41466.96 88888.00 2024-01-24 04:13:15.000 024 22476.20 155.44 41466.97 47553.07 2024-01-24 04:13:16.000 024 22476.17 155.41 41466.93 88888.00 2024-01-24 04:13:17.000 024 22476.19 155.43 41466.91 88888.00 2024-01-24 04:13:18.000 024 22476.23 155.47 41466.95 88888.00 2024-01-24 04:13:19.000 024 22476.28 155.47 41466.98 88888.00 2024-01-24 04:13:20.000 024 22476.32 155.47 41466.97 47553.09 2024-01-24 04:13:21.000 024 22476.34 155.43 41466.95 88888.00 2024-01-24 04:13:22.000 024 22476.35 155.34 41466.96 88888.00 2024-01-24 04:13:23.000 024 22476.38 155.28 41467.01 88888.00 2024-01-24 04:13:24.000 024 22476.40 155.31 41467.06 88888.00 2024-01-24 04:13:25.000 024 22476.41 155.35 41467.06 47553.10 2024-01-24 04:13:26.000 024 22476.40 155.37 41467.02 88888.00 2024-01-24 04:13:27.000 024 22476.38 155.39 41466.98 88888.00 2024-01-24 04:13:28.000 024 22476.36 155.39 41466.91 88888.00 2024-01-24 04:13:29.000 024 22476.37 155.35 41466.84 88888.00 2024-01-24 04:13:30.000 024 22476.42 155.33 41466.89 47553.08 2024-01-24 04:13:31.000 024 22476.46 155.36 41467.00 88888.00 2024-01-24 04:13:32.000 024 22476.40 155.39 41466.96 88888.00 2024-01-24 04:13:33.000 024 22476.33 155.39 41466.85 88888.00 2024-01-24 04:13:34.000 024 22476.34 155.39 41466.84 88888.00 2024-01-24 04:13:35.000 024 22476.40 155.42 41466.93 47553.15 2024-01-24 04:13:36.000 024 22476.42 155.43 41466.96 88888.00 2024-01-24 04:13:37.000 024 22476.42 155.40 41466.89 88888.00 2024-01-24 04:13:38.000 024 22476.42 155.36 41466.88 88888.00 2024-01-24 04:13:39.000 024 22476.44 155.34 41466.91 88888.00 2024-01-24 04:13:40.000 024 22476.50 155.32 41466.89 47553.15 2024-01-24 04:13:41.000 024 22476.53 155.33 41466.84 88888.00 2024-01-24 04:13:42.000 024 22476.51 155.36 41466.87 88888.00 2024-01-24 04:13:43.000 024 22476.49 155.41 41466.91 88888.00 2024-01-24 04:13:44.000 024 22476.46 155.44 41466.84 88888.00 2024-01-24 04:13:45.000 024 22476.43 155.42 41466.81 47553.18 2024-01-24 04:13:46.000 024 22476.44 155.33 41466.91 88888.00 2024-01-24 04:13:47.000 024 22476.50 155.28 41467.08 88888.00 2024-01-24 04:13:48.000 024 22476.52 155.30 41467.15 88888.00 2024-01-24 04:13:49.000 024 22476.52 155.29 41467.09 88888.00 2024-01-24 04:13:50.000 024 22476.53 155.28 41467.07 47553.23 2024-01-24 04:13:51.000 024 22476.53 155.33 41467.16 88888.00 2024-01-24 04:13:52.000 024 22476.57 155.42 41467.19 88888.00 2024-01-24 04:13:53.000 024 22476.61 155.44 41467.16 88888.00 2024-01-24 04:13:54.000 024 22476.60 155.39 41467.17 88888.00 2024-01-24 04:13:55.000 024 22476.59 155.33 41467.22 47553.24 2024-01-24 04:13:56.000 024 22476.63 155.34 41467.32 88888.00 2024-01-24 04:13:57.000 024 22476.69 155.40 41467.43 88888.00 2024-01-24 04:13:58.000 024 22476.70 155.42 41467.48 88888.00 2024-01-24 04:13:59.000 024 22476.66 155.41 41467.41 88888.00 2024-01-24 04:14:00.000 024 22476.66 155.42 41467.34 47553.28 2024-01-24 04:14:01.000 024 22476.69 155.45 41467.34 88888.00 2024-01-24 04:14:02.000 024 22476.72 155.42 41467.31 88888.00 2024-01-24 04:14:03.000 024 22476.71 155.30 41467.26 88888.00 2024-01-24 04:14:04.000 024 22476.67 155.21 41467.24 88888.00 2024-01-24 04:14:05.000 024 22476.68 155.22 41467.30 47553.27 2024-01-24 04:14:06.000 024 22476.69 155.22 41467.40 88888.00 2024-01-24 04:14:07.000 024 22476.66 155.18 41467.46 88888.00 2024-01-24 04:14:08.000 024 22476.66 155.13 41467.43 88888.00 2024-01-24 04:14:09.000 024 22476.72 155.13 41467.39 88888.00 2024-01-24 04:14:10.000 024 22476.78 155.14 41467.41 47553.40 2024-01-24 04:14:11.000 024 22476.78 155.12 41467.45 88888.00 2024-01-24 04:14:12.000 024 22476.76 155.12 41467.40 88888.00 2024-01-24 04:14:13.000 024 22476.77 155.13 41467.39 88888.00 2024-01-24 04:14:14.000 024 22476.82 155.11 41467.45 88888.00 2024-01-24 04:14:15.000 024 22476.90 155.08 41467.47 47553.43 2024-01-24 04:14:16.000 024 22476.96 155.07 41467.44 88888.00 2024-01-24 04:14:17.000 024 22476.92 155.02 41467.41 88888.00 2024-01-24 04:14:18.000 024 22476.84 154.95 41467.43 88888.00 2024-01-24 04:14:19.000 024 22476.81 154.91 41467.48 88888.00 2024-01-24 04:14:20.000 024 22476.81 154.88 41467.48 47553.47 2024-01-24 04:14:21.000 024 22476.82 154.86 41467.44 88888.00 2024-01-24 04:14:22.000 024 22476.84 154.88 41467.43 88888.00 2024-01-24 04:14:23.000 024 22476.86 154.91 41467.44 88888.00 2024-01-24 04:14:24.000 024 22476.87 154.93 41467.41 88888.00 2024-01-24 04:14:25.000 024 22476.85 154.88 41467.35 47553.43 2024-01-24 04:14:26.000 024 22476.85 154.85 41467.35 88888.00 2024-01-24 04:14:27.000 024 22476.85 154.85 41467.38 88888.00 2024-01-24 04:14:28.000 024 22476.84 154.83 41467.34 88888.00 2024-01-24 04:14:29.000 024 22476.88 154.84 41467.31 88888.00 2024-01-24 04:14:30.000 024 22476.93 154.91 41467.36 47553.47 2024-01-24 04:14:31.000 024 22476.93 154.90 41467.42 88888.00 2024-01-24 04:14:32.000 024 22476.92 154.79 41467.44 88888.00 2024-01-24 04:14:33.000 024 22476.92 154.69 41467.44 88888.00 2024-01-24 04:14:34.000 024 22476.92 154.65 41467.44 88888.00 2024-01-24 04:14:35.000 024 22476.93 154.66 41467.44 47553.47 2024-01-24 04:14:36.000 024 22476.91 154.67 41467.43 88888.00 2024-01-24 04:14:37.000 024 22476.90 154.68 41467.45 88888.00 2024-01-24 04:14:38.000 024 22476.90 154.67 41467.47 88888.00 2024-01-24 04:14:39.000 024 22476.88 154.59 41467.43 88888.00 2024-01-24 04:14:40.000 024 22476.88 154.53 41467.43 47553.48 2024-01-24 04:14:41.000 024 22476.89 154.56 41467.49 88888.00 2024-01-24 04:14:42.000 024 22476.85 154.58 41467.52 88888.00 2024-01-24 04:14:43.000 024 22476.80 154.57 41467.54 88888.00 2024-01-24 04:14:44.000 024 22476.78 154.57 41467.58 88888.00 2024-01-24 04:14:45.000 024 22476.78 154.54 41467.62 47553.48 2024-01-24 04:14:46.000 024 22476.82 154.50 41467.66 88888.00 2024-01-24 04:14:47.000 024 22476.82 154.49 41467.62 88888.00 2024-01-24 04:14:48.000 024 22476.76 154.44 41467.56 88888.00 2024-01-24 04:14:49.000 024 22476.76 154.40 41467.52 88888.00 2024-01-24 04:14:50.000 024 22476.80 154.39 41467.53 47553.49 2024-01-24 04:14:51.000 024 22476.81 154.43 41467.56 88888.00 2024-01-24 04:14:52.000 024 22476.81 154.45 41467.57 88888.00 2024-01-24 04:14:53.000 024 22476.84 154.44 41467.55 88888.00 2024-01-24 04:14:54.000 024 22476.90 154.44 41467.56 88888.00 2024-01-24 04:14:55.000 024 22476.96 154.41 41467.56 47553.50 2024-01-24 04:14:56.000 024 22476.98 154.33 41467.59 88888.00 2024-01-24 04:14:57.000 024 22476.97 154.28 41467.61 88888.00 2024-01-24 04:14:58.000 024 22476.96 154.25 41467.55 88888.00 2024-01-24 04:14:59.000 024 22476.92 154.18 41467.46 88888.00 2024-01-24 04:15:00.000 024 22476.89 154.10 41467.45 47553.52 2024-01-24 04:15:01.000 024 22476.94 154.06 41467.48 88888.00 2024-01-24 04:15:02.000 024 22477.05 154.06 41467.50 88888.00 2024-01-24 04:15:03.000 024 22477.11 154.12 41467.54 88888.00 2024-01-24 04:15:04.000 024 22477.10 154.17 41467.55 88888.00 2024-01-24 04:15:05.000 024 22477.10 154.14 41467.55 47553.49 2024-01-24 04:15:06.000 024 22477.13 154.11 41467.57 88888.00 2024-01-24 04:15:07.000 024 22477.15 154.15 41467.62 88888.00 2024-01-24 04:15:08.000 024 22477.10 154.19 41467.61 88888.00 2024-01-24 04:15:09.000 024 22477.02 154.19 41467.50 88888.00 2024-01-24 04:15:10.000 024 22476.95 154.17 41467.45 47553.51 2024-01-24 04:15:11.000 024 22476.90 154.12 41467.48 88888.00 2024-01-24 04:15:12.000 024 22476.88 154.06 41467.51 88888.00 2024-01-24 04:15:13.000 024 22476.92 154.05 41467.52 88888.00 2024-01-24 04:15:14.000 024 22476.95 154.06 41467.48 88888.00 2024-01-24 04:15:15.000 024 22476.91 154.06 41467.43 47553.51 2024-01-24 04:15:16.000 024 22476.87 154.06 41467.46 88888.00 2024-01-24 04:15:17.000 024 22476.86 154.04 41467.47 88888.00 2024-01-24 04:15:18.000 024 22476.84 153.99 41467.44 88888.00 2024-01-24 04:15:19.000 024 22476.85 153.94 41467.44 88888.00 2024-01-24 04:15:20.000 024 22476.92 153.91 41467.48 47553.47 2024-01-24 04:15:21.000 024 22476.94 153.91 41467.53 88888.00 2024-01-24 04:15:22.000 024 22476.91 153.90 41467.49 88888.00 2024-01-24 04:15:23.000 024 22476.88 153.88 41467.39 88888.00 2024-01-24 04:15:24.000 024 22476.85 153.87 41467.32 88888.00 2024-01-24 04:15:25.000 024 22476.84 153.85 41467.30 47553.46 2024-01-24 04:15:26.000 024 22476.83 153.86 41467.34 88888.00 2024-01-24 04:15:27.000 024 22476.86 153.88 41467.44 88888.00 2024-01-24 04:15:28.000 024 22476.87 153.88 41467.49 88888.00 2024-01-24 04:15:29.000 024 22476.81 153.86 41467.46 88888.00 2024-01-24 04:15:30.000 024 22476.78 153.89 41467.46 47553.48 2024-01-24 04:15:31.000 024 22476.82 153.88 41467.48 88888.00 2024-01-24 04:15:32.000 024 22476.84 153.80 41467.39 88888.00 2024-01-24 04:15:33.000 024 22476.85 153.77 41467.31 88888.00 2024-01-24 04:15:34.000 024 22476.88 153.80 41467.32 88888.00 2024-01-24 04:15:35.000 024 22476.89 153.81 41467.34 47553.42 2024-01-24 04:15:36.000 024 22476.89 153.82 41467.35 88888.00 2024-01-24 04:15:37.000 024 22476.87 153.79 41467.39 88888.00 2024-01-24 04:15:38.000 024 22476.88 153.75 41467.40 88888.00 2024-01-24 04:15:39.000 024 22476.94 153.75 41467.39 88888.00 2024-01-24 04:15:40.000 024 22476.93 153.74 41467.39 47553.47 2024-01-24 04:15:41.000 024 22476.84 153.72 41467.43 88888.00 2024-01-24 04:15:42.000 024 22476.81 153.68 41467.49 88888.00 2024-01-24 04:15:43.000 024 22476.87 153.65 41467.47 88888.00 2024-01-24 04:15:44.000 024 22476.93 153.65 41467.44 88888.00 2024-01-24 04:15:45.000 024 22476.96 153.68 41467.48 47553.47 2024-01-24 04:15:46.000 024 22476.99 153.69 41467.54 88888.00 2024-01-24 04:15:47.000 024 22477.00 153.68 41467.52 88888.00 2024-01-24 04:15:48.000 024 22476.97 153.66 41467.43 88888.00 2024-01-24 04:15:49.000 024 22476.92 153.63 41467.36 88888.00 2024-01-24 04:15:50.000 024 22476.91 153.58 41467.39 47553.47 2024-01-24 04:15:51.000 024 22476.94 153.53 41467.47 88888.00 2024-01-24 04:15:52.000 024 22476.98 153.51 41467.47 88888.00 2024-01-24 04:15:53.000 024 22477.01 153.51 41467.41 88888.00 2024-01-24 04:15:54.000 024 22477.01 153.49 41467.34 88888.00 2024-01-24 04:15:55.000 024 22476.98 153.42 41467.33 47553.47 2024-01-24 04:15:56.000 024 22476.97 153.38 41467.35 88888.00 2024-01-24 04:15:57.000 024 22476.95 153.39 41467.37 88888.00 2024-01-24 04:15:58.000 024 22476.93 153.44 41467.36 88888.00 2024-01-24 04:15:59.000 024 22476.93 153.49 41467.35 88888.00 2024-01-24 04:16:00.000 024 22476.95 153.47 41467.38 47553.47 2024-01-24 04:16:01.000 024 22476.96 153.42 41467.41 88888.00 2024-01-24 04:16:02.000 024 22476.96 153.39 41467.43 88888.00 2024-01-24 04:16:03.000 024 22476.97 153.41 41467.43 88888.00 2024-01-24 04:16:04.000 024 22476.96 153.41 41467.38 88888.00 2024-01-24 04:16:05.000 024 22476.92 153.36 41467.31 47553.47 2024-01-24 04:16:06.000 024 22476.87 153.30 41467.31 88888.00 2024-01-24 04:16:07.000 024 22476.82 153.28 41467.35 88888.00 2024-01-24 04:16:08.000 024 22476.80 153.27 41467.40 88888.00 2024-01-24 04:16:09.000 024 22476.80 153.28 41467.45 88888.00 2024-01-24 04:16:10.000 024 22476.81 153.31 41467.50 47553.44 2024-01-24 04:16:11.000 024 22476.83 153.31 41467.52 88888.00 2024-01-24 04:16:12.000 024 22476.83 153.24 41467.48 88888.00 2024-01-24 04:16:13.000 024 22476.83 153.17 41467.42 88888.00 2024-01-24 04:16:14.000 024 22476.84 153.16 41467.44 88888.00 2024-01-24 04:16:15.000 024 22476.83 153.16 41467.45 47553.41 2024-01-24 04:16:16.000 024 22476.82 153.16 41467.41 88888.00 2024-01-24 04:16:17.000 024 22476.86 153.21 41467.43 88888.00 2024-01-24 04:16:18.000 024 22476.88 153.25 41467.48 88888.00 2024-01-24 04:16:19.000 024 22476.82 153.25 41467.53 88888.00 2024-01-24 04:16:20.000 024 22476.72 153.25 41467.57 47553.40 2024-01-24 04:16:21.000 024 22476.67 153.24 41467.55 88888.00 2024-01-24 04:16:22.000 024 22476.66 153.17 41467.45 88888.00 2024-01-24 04:16:23.000 024 22476.65 153.13 41467.40 88888.00 2024-01-24 04:16:24.000 024 22476.66 153.19 41467.49 88888.00 2024-01-24 04:16:25.000 024 22476.68 153.27 41467.59 47553.36 2024-01-24 04:16:26.000 024 22476.67 153.25 41467.57 88888.00 2024-01-24 04:16:27.000 024 22476.66 153.17 41467.50 88888.00 2024-01-24 04:16:28.000 024 22476.66 153.14 41467.50 88888.00 2024-01-24 04:16:29.000 024 22476.65 153.18 41467.61 88888.00 2024-01-24 04:16:30.000 024 22476.61 153.21 41467.68 47553.35 2024-01-24 04:16:31.000 024 22476.56 153.20 41467.64 88888.00 2024-01-24 04:16:32.000 024 22476.56 153.19 41467.59 88888.00 2024-01-24 04:16:33.000 024 22476.58 153.18 41467.54 88888.00 2024-01-24 04:16:34.000 024 22476.56 153.17 41467.50 88888.00 2024-01-24 04:16:35.000 024 22476.49 153.11 41467.48 47553.34 2024-01-24 04:16:36.000 024 22476.45 153.03 41467.44 88888.00 2024-01-24 04:16:37.000 024 22476.47 153.00 41467.43 88888.00 2024-01-24 04:16:38.000 024 22476.51 152.98 41467.45 88888.00 2024-01-24 04:16:39.000 024 22476.48 152.95 41467.43 88888.00 2024-01-24 04:16:40.000 024 22476.44 152.95 41467.43 47553.24 2024-01-24 04:16:41.000 024 22476.44 153.02 41467.54 88888.00 2024-01-24 04:16:42.000 024 22476.47 153.08 41467.62 88888.00 2024-01-24 04:16:43.000 024 22476.44 153.10 41467.66 88888.00 2024-01-24 04:16:44.000 024 22476.42 153.11 41467.68 88888.00 2024-01-24 04:16:45.000 024 22476.42 153.11 41467.62 47553.19 2024-01-24 04:16:46.000 024 22476.37 153.10 41467.43 88888.00 2024-01-24 04:16:47.000 024 22476.29 153.06 41467.27 88888.00 2024-01-24 04:16:48.000 024 22476.26 153.04 41467.32 88888.00 2024-01-24 04:16:49.000 024 22476.27 153.05 41467.48 88888.00 2024-01-24 04:16:50.000 024 22476.28 153.05 41467.55 47553.12 2024-01-24 04:16:51.000 024 22476.31 153.06 41467.54 88888.00 2024-01-24 04:16:52.000 024 22476.34 153.07 41467.56 88888.00 2024-01-24 04:16:53.000 024 22476.38 153.06 41467.59 88888.00 2024-01-24 04:16:54.000 024 22476.40 153.04 41467.61 88888.00 2024-01-24 04:16:55.000 024 22476.37 153.07 41467.55 47553.08 2024-01-24 04:16:56.000 024 22476.28 153.09 41467.44 88888.00 2024-01-24 04:16:57.000 024 22476.19 153.08 41467.38 88888.00 2024-01-24 04:16:58.000 024 22476.16 153.08 41467.46 88888.00 2024-01-24 04:16:59.000 024 22476.16 153.11 41467.59 88888.00 2024-01-24 04:17:00.000 024 22476.15 153.10 41467.64 47553.04 2024-01-24 04:17:01.000 024 22476.15 153.10 41467.64 88888.00 2024-01-24 04:17:02.000 024 22476.14 153.13 41467.59 88888.00 2024-01-24 04:17:03.000 024 22476.12 153.16 41467.54 88888.00 2024-01-24 04:17:04.000 024 22476.10 153.17 41467.57 88888.00 2024-01-24 04:17:05.000 024 22476.07 153.15 41467.56 47553.00 2024-01-24 04:17:06.000 024 22475.99 153.11 41467.46 88888.00 2024-01-24 04:17:07.000 024 22475.91 153.09 41467.40 88888.00 2024-01-24 04:17:08.000 024 22475.87 153.12 41467.43 88888.00 2024-01-24 04:17:09.000 024 22475.89 153.14 41467.40 88888.00 2024-01-24 04:17:10.000 024 22475.94 153.16 41467.30 47552.99 2024-01-24 04:17:11.000 024 22475.97 153.17 41467.26 88888.00 2024-01-24 04:17:12.000 024 22475.92 153.12 41467.28 88888.00 2024-01-24 04:17:13.000 024 22475.83 153.01 41467.28 88888.00 2024-01-24 04:17:14.000 024 22475.78 152.97 41467.31 88888.00 2024-01-24 04:17:15.000 024 22475.82 153.03 41467.39 47552.95 2024-01-24 04:17:16.000 024 22475.87 153.10 41467.46 88888.00 2024-01-24 04:17:17.000 024 22475.88 153.13 41467.45 88888.00 2024-01-24 04:17:18.000 024 22475.88 153.13 41467.42 88888.00 2024-01-24 04:17:19.000 024 22475.89 153.12 41467.38 88888.00 2024-01-24 04:17:20.000 024 22475.86 153.10 41467.29 47552.94 2024-01-24 04:17:21.000 024 22475.84 153.13 41467.28 88888.00 2024-01-24 04:17:22.000 024 22475.86 153.16 41467.37 88888.00 2024-01-24 04:17:23.000 024 22475.86 153.16 41467.45 88888.00 2024-01-24 04:17:24.000 024 22475.83 153.19 41467.46 88888.00 2024-01-24 04:17:25.000 024 22475.80 153.20 41467.38 47552.89 2024-01-24 04:17:26.000 024 22475.76 153.14 41467.29 88888.00 2024-01-24 04:17:27.000 024 22475.72 153.09 41467.24 88888.00 2024-01-24 04:17:28.000 024 22475.70 153.10 41467.26 88888.00 2024-01-24 04:17:29.000 024 22475.69 153.11 41467.27 88888.00 2024-01-24 04:17:30.000 024 22475.70 153.10 41467.22 47552.85 2024-01-24 04:17:31.000 024 22475.73 153.13 41467.21 88888.00 2024-01-24 04:17:32.000 024 22475.74 153.19 41467.27 88888.00 2024-01-24 04:17:33.000 024 22475.72 153.23 41467.29 88888.00 2024-01-24 04:17:34.000 024 22475.72 153.22 41467.23 88888.00 2024-01-24 04:17:35.000 024 22475.72 153.18 41467.16 47552.81 2024-01-24 04:17:36.000 024 22475.67 153.13 41467.14 88888.00 2024-01-24 04:17:37.000 024 22475.61 153.10 41467.19 88888.00 2024-01-24 04:17:38.000 024 22475.58 153.09 41467.24 88888.00 2024-01-24 04:17:39.000 024 22475.59 153.10 41467.23 88888.00 2024-01-24 04:17:40.000 024 22475.64 153.15 41467.23 47552.78 2024-01-24 04:17:41.000 024 22475.69 153.22 41467.24 88888.00 2024-01-24 04:17:42.000 024 22475.71 153.28 41467.27 88888.00 2024-01-24 04:17:43.000 024 22475.67 153.29 41467.27 88888.00 2024-01-24 04:17:44.000 024 22475.60 153.30 41467.26 88888.00 2024-01-24 04:17:45.000 024 22475.55 153.31 41467.24 47552.74 2024-01-24 04:17:46.000 024 22475.50 153.26 41467.22 88888.00 2024-01-24 04:17:47.000 024 22475.52 153.22 41467.27 88888.00 2024-01-24 04:17:48.000 024 22475.59 153.26 41467.32 88888.00 2024-01-24 04:17:49.000 024 22475.62 153.30 41467.31 88888.00 2024-01-24 04:17:50.000 024 22475.58 153.28 41467.29 47552.70 2024-01-24 04:17:51.000 024 22475.54 153.27 41467.31 88888.00 2024-01-24 04:17:52.000 024 22475.53 153.29 41467.30 88888.00 2024-01-24 04:17:53.000 024 22475.52 153.34 41467.27 88888.00 2024-01-24 04:17:54.000 024 22475.51 153.40 41467.27 88888.00 2024-01-24 04:17:55.000 024 22475.48 153.39 41467.27 47552.65 2024-01-24 04:17:56.000 024 22475.48 153.32 41467.22 88888.00 2024-01-24 04:17:57.000 024 22475.47 153.32 41467.25 88888.00 2024-01-24 04:17:58.000 024 22475.43 153.37 41467.31 88888.00 2024-01-24 04:17:59.000 024 22475.40 153.38 41467.31 88888.00 2024-01-24 04:18:00.000 024 22475.38 153.37 41467.34 47552.58 2024-01-24 04:18:01.000 024 22475.36 153.34 41467.39 88888.00 2024-01-24 04:18:02.000 024 22475.31 153.27 41467.31 88888.00 2024-01-24 04:18:03.000 024 22475.22 153.26 41467.18 88888.00 2024-01-24 04:18:04.000 024 22475.16 153.31 41467.18 88888.00 2024-01-24 04:18:05.000 024 22475.17 153.37 41467.29 47552.57 2024-01-24 04:18:06.000 024 22475.20 153.39 41467.32 88888.00 2024-01-24 04:18:07.000 024 22475.17 153.37 41467.24 88888.00 2024-01-24 04:18:08.000 024 22475.11 153.37 41467.15 88888.00 2024-01-24 04:18:09.000 024 22475.08 153.39 41467.12 88888.00 2024-01-24 04:18:10.000 024 22475.08 153.40 41467.13 47552.51 2024-01-24 04:18:11.000 024 22475.08 153.42 41467.09 88888.00 2024-01-24 04:18:12.000 024 22475.08 153.44 41467.03 88888.00 2024-01-24 04:18:13.000 024 22475.10 153.47 41467.06 88888.00 2024-01-24 04:18:14.000 024 22475.13 153.52 41467.18 88888.00 2024-01-24 04:18:15.000 024 22475.15 153.54 41467.23 47552.46 2024-01-24 04:18:16.000 024 22475.17 153.54 41467.25 88888.00 2024-01-24 04:18:17.000 024 22475.18 153.54 41467.29 88888.00 2024-01-24 04:18:18.000 024 22475.17 153.56 41467.32 88888.00 2024-01-24 04:18:19.000 024 22475.12 153.60 41467.25 88888.00 2024-01-24 04:18:20.000 024 22475.06 153.65 41467.14 47552.43 2024-01-24 04:18:21.000 024 22475.02 153.68 41467.10 88888.00 2024-01-24 04:18:22.000 024 22475.04 153.66 41467.10 88888.00 2024-01-24 04:18:23.000 024 22475.07 153.64 41467.12 88888.00 2024-01-24 04:18:24.000 024 22475.08 153.67 41467.18 88888.00 2024-01-24 04:18:25.000 024 22475.06 153.71 41467.18 47552.38 2024-01-24 04:18:26.000 024 22474.99 153.69 41467.11 88888.00 2024-01-24 04:18:27.000 024 22474.92 153.66 41467.06 88888.00 2024-01-24 04:18:28.000 024 22474.91 153.68 41467.05 88888.00 2024-01-24 04:18:29.000 024 22474.94 153.71 41467.05 88888.00 2024-01-24 04:18:30.000 024 22474.92 153.72 41467.07 47552.33 2024-01-24 04:18:31.000 024 22474.88 153.74 41467.05 88888.00 2024-01-24 04:18:32.000 024 22474.91 153.77 41467.01 88888.00 2024-01-24 04:18:33.000 024 22474.95 153.80 41467.02 88888.00 2024-01-24 04:18:34.000 024 22474.90 153.82 41467.07 88888.00 2024-01-24 04:18:35.000 024 22474.78 153.81 41467.06 47552.28 2024-01-24 04:18:36.000 024 22474.71 153.77 41466.93 88888.00 2024-01-24 04:18:37.000 024 22474.69 153.72 41466.81 88888.00 2024-01-24 04:18:38.000 024 22474.66 153.72 41466.84 88888.00 2024-01-24 04:18:39.000 024 22474.65 153.76 41466.95 88888.00 2024-01-24 04:18:40.000 024 22474.66 153.81 41467.02 47552.23 2024-01-24 04:18:41.000 024 22474.66 153.82 41467.00 88888.00 2024-01-24 04:18:42.000 024 22474.65 153.80 41466.89 88888.00 2024-01-24 04:18:43.000 024 22474.68 153.80 41466.80 88888.00 2024-01-24 04:18:44.000 024 22474.73 153.80 41466.77 88888.00 2024-01-24 04:18:45.000 024 22474.74 153.77 41466.75 47552.20 2024-01-24 04:18:46.000 024 22474.68 153.76 41466.78 88888.00 2024-01-24 04:18:47.000 024 22474.64 153.83 41466.93 88888.00 2024-01-24 04:18:48.000 024 22474.65 153.91 41467.07 88888.00 2024-01-24 04:18:49.000 024 22474.70 153.92 41467.11 88888.00 2024-01-24 04:18:50.000 024 22474.74 153.91 41467.04 47552.20 2024-01-24 04:18:51.000 024 22474.73 153.90 41467.02 88888.00 2024-01-24 04:18:52.000 024 22474.68 153.89 41467.09 88888.00 2024-01-24 04:18:53.000 024 22474.64 153.93 41467.11 88888.00 2024-01-24 04:18:54.000 024 22474.64 154.00 41467.08 88888.00 2024-01-24 04:18:55.000 024 22474.63 154.06 41467.10 47552.11 2024-01-24 04:18:56.000 024 22474.60 154.08 41467.14 88888.00 2024-01-24 04:18:57.000 024 22474.61 154.06 41467.13 88888.00 2024-01-24 04:18:58.000 024 22474.66 154.05 41467.11 88888.00 2024-01-24 04:18:59.000 024 22474.65 154.05 41467.10 88888.00 2024-01-24 04:19:00.000 024 22474.59 154.04 41467.11 47552.13 2024-01-24 04:19:01.000 024 22474.53 153.98 41467.11 88888.00 2024-01-24 04:19:02.000 024 22474.54 153.94 41467.13 88888.00 2024-01-24 04:19:03.000 024 22474.59 153.99 41467.15 88888.00 2024-01-24 04:19:04.000 024 22474.61 154.06 41467.14 88888.00 2024-01-24 04:19:05.000 024 22474.60 154.12 41467.13 47552.08 2024-01-24 04:19:06.000 024 22474.58 154.16 41467.18 88888.00 2024-01-24 04:19:07.000 024 22474.54 154.14 41467.22 88888.00 2024-01-24 04:19:08.000 024 22474.45 154.11 41467.19 88888.00 2024-01-24 04:19:09.000 024 22474.38 154.12 41467.08 88888.00 2024-01-24 04:19:10.000 024 22474.36 154.16 41467.01 47552.03 2024-01-24 04:19:11.000 024 22474.40 154.23 41467.11 88888.00 2024-01-24 04:19:12.000 024 22474.45 154.31 41467.28 88888.00 2024-01-24 04:19:13.000 024 22474.48 154.34 41467.28 88888.00 2024-01-24 04:19:14.000 024 22474.46 154.31 41467.12 88888.00 2024-01-24 04:19:15.000 024 22474.39 154.25 41466.96 47552.03 2024-01-24 04:19:16.000 024 22474.33 154.18 41466.93 88888.00 2024-01-24 04:19:17.000 024 22474.34 154.18 41466.94 88888.00 2024-01-24 04:19:18.000 024 22474.40 154.26 41466.93 88888.00 2024-01-24 04:19:19.000 024 22474.45 154.32 41466.95 88888.00 2024-01-24 04:19:20.000 024 22474.45 154.37 41467.03 47552.00 2024-01-24 04:19:21.000 024 22474.40 154.41 41467.09 88888.00 2024-01-24 04:19:22.000 024 22474.35 154.40 41467.09 88888.00 2024-01-24 04:19:23.000 024 22474.34 154.38 41467.06 88888.00 2024-01-24 04:19:24.000 024 22474.34 154.38 41467.05 88888.00 2024-01-24 04:19:25.000 024 22474.36 154.37 41467.08 47551.99 2024-01-24 04:19:26.000 024 22474.41 154.34 41467.15 88888.00 2024-01-24 04:19:27.000 024 22474.46 154.36 41467.20 88888.00 2024-01-24 04:19:28.000 024 22474.48 154.43 41467.19 88888.00 2024-01-24 04:19:29.000 024 22474.47 154.52 41467.19 88888.00 2024-01-24 04:19:30.000 024 22474.43 154.57 41467.19 47551.98 2024-01-24 04:19:31.000 024 22474.38 154.57 41467.16 88888.00 2024-01-24 04:19:32.000 024 22474.35 154.52 41467.14 88888.00 2024-01-24 04:19:33.000 024 22474.33 154.49 41467.13 88888.00 2024-01-24 04:19:34.000 024 22474.34 154.51 41467.10 88888.00 2024-01-24 04:19:35.000 024 22474.38 154.51 41467.04 47551.92 2024-01-24 04:19:36.000 024 22474.38 154.50 41466.95 88888.00 2024-01-24 04:19:37.000 024 22474.34 154.51 41466.84 88888.00 2024-01-24 04:19:38.000 024 22474.32 154.51 41466.75 88888.00 2024-01-24 04:19:39.000 024 22474.31 154.50 41466.76 88888.00 2024-01-24 04:19:40.000 024 22474.29 154.56 41466.93 47551.93 2024-01-24 04:19:41.000 024 22474.27 154.63 41467.13 88888.00 2024-01-24 04:19:42.000 024 22474.27 154.65 41467.20 88888.00 2024-01-24 04:19:43.000 024 22474.27 154.63 41467.14 88888.00 2024-01-24 04:19:44.000 024 22474.27 154.62 41467.02 88888.00 2024-01-24 04:19:45.000 024 22474.31 154.63 41466.94 47551.91 2024-01-24 04:19:46.000 024 22474.37 154.67 41466.94 88888.00 2024-01-24 04:19:47.000 024 22474.41 154.71 41466.99 88888.00 2024-01-24 04:19:48.000 024 22474.44 154.71 41466.98 88888.00 2024-01-24 04:19:49.000 024 22474.43 154.70 41466.87 88888.00 2024-01-24 04:19:50.000 024 22474.39 154.69 41466.81 47551.87 2024-01-24 04:19:51.000 024 22474.34 154.66 41466.85 88888.00 2024-01-24 04:19:52.000 024 22474.34 154.66 41466.88 88888.00 2024-01-24 04:19:53.000 024 22474.41 154.74 41466.89 88888.00 2024-01-24 04:19:54.000 024 22474.48 154.82 41466.91 88888.00 2024-01-24 04:19:55.000 024 22474.48 154.84 41466.94 47551.90 2024-01-24 04:19:56.000 024 22474.46 154.83 41466.94 88888.00 2024-01-24 04:19:57.000 024 22474.39 154.77 41466.86 88888.00 2024-01-24 04:19:58.000 024 22474.31 154.70 41466.73 88888.00 2024-01-24 04:19:59.000 024 22474.27 154.72 41466.66 88888.00 2024-01-24 04:20:00.000 024 22474.25 154.81 41466.68 47551.89 2024-01-24 04:20:01.000 024 22474.23 154.87 41466.76 88888.00 2024-01-24 04:20:02.000 024 22474.23 154.91 41466.84 88888.00 2024-01-24 04:20:03.000 024 22474.26 154.94 41466.93 88888.00 2024-01-24 04:20:04.000 024 22474.29 154.96 41467.01 88888.00 2024-01-24 04:20:05.000 024 22474.28 154.94 41467.02 47551.92 2024-01-24 04:20:06.000 024 22474.26 154.91 41466.97 88888.00 2024-01-24 04:20:07.000 024 22474.28 154.88 41466.90 88888.00 2024-01-24 04:20:08.000 024 22474.30 154.90 41466.87 88888.00 2024-01-24 04:20:09.000 024 22474.30 154.94 41466.90 88888.00 2024-01-24 04:20:10.000 024 22474.29 154.95 41466.99 47551.90 2024-01-24 04:20:11.000 024 22474.28 154.95 41467.07 88888.00 2024-01-24 04:20:12.000 024 22474.24 154.97 41467.06 88888.00 2024-01-24 04:20:13.000 024 22474.19 155.01 41466.98 88888.00 2024-01-24 04:20:14.000 024 22474.15 155.02 41466.94 88888.00 2024-01-24 04:20:15.000 024 22474.12 155.00 41466.93 47551.87 2024-01-24 04:20:16.000 024 22474.12 154.97 41466.91 88888.00 2024-01-24 04:20:17.000 024 22474.14 154.95 41466.89 88888.00 2024-01-24 04:20:18.000 024 22474.19 154.96 41466.90 88888.00 2024-01-24 04:20:19.000 024 22474.23 155.03 41466.98 88888.00 2024-01-24 04:20:20.000 024 22474.25 155.11 41467.09 47551.87 2024-01-24 04:20:21.000 024 22474.24 155.14 41467.11 88888.00 2024-01-24 04:20:22.000 024 22474.18 155.09 41467.02 88888.00 2024-01-24 04:20:23.000 024 22474.15 155.01 41466.91 88888.00 2024-01-24 04:20:24.000 024 22474.15 154.98 41466.88 88888.00 2024-01-24 04:20:25.000 024 22474.15 155.02 41466.90 47551.85 2024-01-24 04:20:26.000 024 22474.15 155.08 41466.99 88888.00 2024-01-24 04:20:27.000 024 22474.17 155.08 41467.09 88888.00 2024-01-24 04:20:28.000 024 22474.19 155.09 41467.15 88888.00 2024-01-24 04:20:29.000 024 22474.18 155.15 41467.18 88888.00 2024-01-24 04:20:30.000 024 22474.12 155.18 41467.18 47551.89 2024-01-24 04:20:31.000 024 22474.07 155.13 41467.14 88888.00 2024-01-24 04:20:32.000 024 22474.09 155.11 41467.11 88888.00 2024-01-24 04:20:33.000 024 22474.12 155.10 41467.12 88888.00 2024-01-24 04:20:34.000 024 22474.10 155.11 41467.15 88888.00 2024-01-24 04:20:35.000 024 22474.10 155.14 41467.18 47551.88 2024-01-24 04:20:36.000 024 22474.11 155.18 41467.19 88888.00 2024-01-24 04:20:37.000 024 22474.10 155.18 41467.21 88888.00 2024-01-24 04:20:38.000 024 22474.09 155.17 41467.23 88888.00 2024-01-24 04:20:39.000 024 22474.10 155.17 41467.22 88888.00 2024-01-24 04:20:40.000 024 22474.11 155.16 41467.22 47551.88 2024-01-24 04:20:41.000 024 22474.10 155.14 41467.19 88888.00 2024-01-24 04:20:42.000 024 22474.09 155.15 41467.15 88888.00 2024-01-24 04:20:43.000 024 22474.09 155.18 41467.08 88888.00 2024-01-24 04:20:44.000 024 22474.08 155.18 41466.98 88888.00 2024-01-24 04:20:45.000 024 22474.12 155.19 41466.97 47551.90 2024-01-24 04:20:46.000 024 22474.17 155.21 41467.10 88888.00 2024-01-24 04:20:47.000 024 22474.13 155.17 41467.17 88888.00 2024-01-24 04:20:48.000 024 22474.07 155.12 41467.15 88888.00 2024-01-24 04:20:49.000 024 22474.05 155.14 41467.14 88888.00 2024-01-24 04:20:50.000 024 22474.07 155.15 41467.14 47551.87 2024-01-24 04:20:51.000 024 22474.08 155.13 41467.15 88888.00 2024-01-24 04:20:52.000 024 22474.07 155.12 41467.18 88888.00 2024-01-24 04:20:53.000 024 22474.06 155.14 41467.19 88888.00 2024-01-24 04:20:54.000 024 22474.07 155.17 41467.15 88888.00 2024-01-24 04:20:55.000 024 22474.08 155.19 41467.13 47551.91 2024-01-24 04:20:56.000 024 22474.10 155.19 41467.12 88888.00 2024-01-24 04:20:57.000 024 22474.13 155.16 41467.10 88888.00 2024-01-24 04:20:58.000 024 22474.10 155.17 41467.10 88888.00 2024-01-24 04:20:59.000 024 22474.04 155.22 41467.13 88888.00 2024-01-24 04:21:00.000 024 22474.02 155.28 41467.19 47551.90 2024-01-24 04:21:01.000 024 22474.01 155.30 41467.19 88888.00 2024-01-24 04:21:02.000 024 22474.00 155.29 41467.14 88888.00 2024-01-24 04:21:03.000 024 22474.00 155.34 41467.14 88888.00 2024-01-24 04:21:04.000 024 22473.97 155.38 41467.16 88888.00 2024-01-24 04:21:05.000 024 22473.92 155.35 41467.10 47551.88 2024-01-24 04:21:06.000 024 22473.88 155.33 41467.02 88888.00 2024-01-24 04:21:07.000 024 22473.89 155.34 41467.02 88888.00 2024-01-24 04:21:08.000 024 22473.93 155.36 41467.11 88888.00 2024-01-24 04:21:09.000 024 22473.96 155.38 41467.17 88888.00 2024-01-24 04:21:10.000 024 22473.96 155.38 41467.15 47551.84 2024-01-24 04:21:11.000 024 22473.93 155.34 41467.11 88888.00 2024-01-24 04:21:12.000 024 22473.90 155.27 41467.06 88888.00 2024-01-24 04:21:13.000 024 22473.87 155.26 41467.03 88888.00 2024-01-24 04:21:14.000 024 22473.88 155.31 41467.03 88888.00 2024-01-24 04:21:15.000 024 22473.92 155.33 41467.01 47551.85 2024-01-24 04:21:16.000 024 22473.93 155.35 41466.98 88888.00 2024-01-24 04:21:17.000 024 22473.94 155.37 41466.97 88888.00 2024-01-24 04:21:18.000 024 22473.96 155.39 41466.98 88888.00 2024-01-24 04:21:19.000 024 22473.96 155.40 41466.96 88888.00 2024-01-24 04:21:20.000 024 22473.93 155.39 41466.90 47551.79 2024-01-24 04:21:21.000 024 22473.95 155.37 41466.89 88888.00 2024-01-24 04:21:22.000 024 22474.01 155.37 41466.93 88888.00 2024-01-24 04:21:23.000 024 22474.02 155.40 41466.95 88888.00 2024-01-24 04:21:24.000 024 22473.98 155.43 41466.97 88888.00 2024-01-24 04:21:25.000 024 22473.94 155.46 41467.04 47551.81 2024-01-24 04:21:26.000 024 22473.92 155.47 41467.12 88888.00 2024-01-24 04:21:27.000 024 22473.90 155.43 41467.12 88888.00 2024-01-24 04:21:28.000 024 22473.88 155.41 41467.09 88888.00 2024-01-24 04:21:29.000 024 22473.87 155.44 41467.05 88888.00 2024-01-24 04:21:30.000 024 22473.87 155.49 41467.08 47551.83 2024-01-24 04:21:31.000 024 22473.90 155.49 41467.14 88888.00 2024-01-24 04:21:32.000 024 22473.91 155.45 41467.13 88888.00 2024-01-24 04:21:33.000 024 22473.87 155.44 41467.15 88888.00 2024-01-24 04:21:34.000 024 22473.82 155.46 41467.23 88888.00 2024-01-24 04:21:35.000 024 22473.83 155.46 41467.23 47551.86 2024-01-24 04:21:36.000 024 22473.90 155.44 41467.19 88888.00 2024-01-24 04:21:37.000 024 22473.95 155.41 41467.16 88888.00 2024-01-24 04:21:38.000 024 22473.93 155.39 41467.16 88888.00 2024-01-24 04:21:39.000 024 22473.94 155.39 41467.21 88888.00 2024-01-24 04:21:40.000 024 22473.97 155.34 41467.24 47551.82 2024-01-24 04:21:41.000 024 22473.97 155.32 41467.20 88888.00 2024-01-24 04:21:42.000 024 22473.94 155.39 41467.21 88888.00 2024-01-24 04:21:43.000 024 22473.94 155.49 41467.27 88888.00 2024-01-24 04:21:44.000 024 22473.95 155.52 41467.28 88888.00 2024-01-24 04:21:45.000 024 22473.96 155.50 41467.19 47551.83 2024-01-24 04:21:46.000 024 22473.98 155.48 41467.07 88888.00 2024-01-24 04:21:47.000 024 22473.96 155.44 41467.04 88888.00 2024-01-24 04:21:48.000 024 22473.86 155.42 41467.06 88888.00 2024-01-24 04:21:49.000 024 22473.79 155.45 41467.07 88888.00 2024-01-24 04:21:50.000 024 22473.80 155.48 41467.09 47551.82 2024-01-24 04:21:51.000 024 22473.84 155.49 41467.12 88888.00 2024-01-24 04:21:52.000 024 22473.87 155.54 41467.13 88888.00 2024-01-24 04:21:53.000 024 22473.86 155.59 41467.10 88888.00 2024-01-24 04:21:54.000 024 22473.83 155.60 41467.05 88888.00 2024-01-24 04:21:55.000 024 22473.81 155.57 41467.05 47551.79 2024-01-24 04:21:56.000 024 22473.82 155.57 41467.11 88888.00 2024-01-24 04:21:57.000 024 22473.82 155.54 41467.12 88888.00 2024-01-24 04:21:58.000 024 22473.81 155.54 41467.11 88888.00 2024-01-24 04:21:59.000 024 22473.79 155.58 41467.11 88888.00 2024-01-24 04:22:00.000 024 22473.78 155.59 41467.14 47551.74 2024-01-24 04:22:01.000 024 22473.80 155.61 41467.21 88888.00 2024-01-24 04:22:02.000 024 22473.81 155.64 41467.25 88888.00 2024-01-24 04:22:03.000 024 22473.77 155.63 41467.22 88888.00 2024-01-24 04:22:04.000 024 22473.74 155.63 41467.19 88888.00 2024-01-24 04:22:05.000 024 22473.74 155.58 41467.15 47551.72 2024-01-24 04:22:06.000 024 22473.75 155.53 41467.15 88888.00 2024-01-24 04:22:07.000 024 22473.74 155.53 41467.22 88888.00 2024-01-24 04:22:08.000 024 22473.72 155.56 41467.27 88888.00 2024-01-24 04:22:09.000 024 22473.74 155.57 41467.23 88888.00 2024-01-24 04:22:10.000 024 22473.72 155.56 41467.17 47551.74 2024-01-24 04:22:11.000 024 22473.67 155.51 41467.14 88888.00 2024-01-24 04:22:12.000 024 22473.69 155.46 41467.19 88888.00 2024-01-24 04:22:13.000 024 22473.76 155.47 41467.27 88888.00 2024-01-24 04:22:14.000 024 22473.78 155.56 41467.33 88888.00 2024-01-24 04:22:15.000 024 22473.76 155.62 41467.34 47551.78 2024-01-24 04:22:16.000 024 22473.74 155.61 41467.34 88888.00 2024-01-24 04:22:17.000 024 22473.73 155.56 41467.36 88888.00 2024-01-24 04:22:18.000 024 22473.72 155.52 41467.34 88888.00 2024-01-24 04:22:19.000 024 22473.70 155.49 41467.25 88888.00 2024-01-24 04:22:20.000 024 22473.67 155.48 41467.18 47551.72 2024-01-24 04:22:21.000 024 22473.64 155.49 41467.16 88888.00 2024-01-24 04:22:22.000 024 22473.62 155.49 41467.17 88888.00 2024-01-24 04:22:23.000 024 22473.63 155.50 41467.19 88888.00 2024-01-24 04:22:24.000 024 22473.65 155.51 41467.19 88888.00 2024-01-24 04:22:25.000 024 22473.65 155.52 41467.13 47551.70 2024-01-24 04:22:26.000 024 22473.65 155.56 41467.09 88888.00 2024-01-24 04:22:27.000 024 22473.65 155.57 41467.11 88888.00 2024-01-24 04:22:28.000 024 22473.63 155.54 41467.16 88888.00 2024-01-24 04:22:29.000 024 22473.61 155.54 41467.19 88888.00 2024-01-24 04:22:30.000 024 22473.62 155.54 41467.20 47551.66 2024-01-24 04:22:31.000 024 22473.64 155.56 41467.20 88888.00 2024-01-24 04:22:32.000 024 22473.66 155.62 41467.19 88888.00 2024-01-24 04:22:33.000 024 22473.68 155.68 41467.13 88888.00 2024-01-24 04:22:34.000 024 22473.65 155.66 41467.03 88888.00 2024-01-24 04:22:35.000 024 22473.57 155.60 41466.98 47551.64 2024-01-24 04:22:36.000 024 22473.55 155.57 41466.99 88888.00 2024-01-24 04:22:37.000 024 22473.56 155.61 41466.98 88888.00 2024-01-24 04:22:38.000 024 22473.54 155.65 41466.88 88888.00 2024-01-24 04:22:39.000 024 22473.50 155.72 41466.90 88888.00 2024-01-24 04:22:40.000 024 22473.47 155.75 41467.02 47551.63 2024-01-24 04:22:41.000 024 22473.47 155.73 41467.09 88888.00 2024-01-24 04:22:42.000 024 22473.47 155.73 41467.07 88888.00 2024-01-24 04:22:43.000 024 22473.47 155.74 41467.05 88888.00 2024-01-24 04:22:44.000 024 22473.50 155.74 41467.03 88888.00 2024-01-24 04:22:45.000 024 22473.53 155.73 41467.00 47551.60 2024-01-24 04:22:46.000 024 22473.52 155.74 41466.96 88888.00 2024-01-24 04:22:47.000 024 22473.48 155.77 41466.96 88888.00 2024-01-24 04:22:48.000 024 22473.47 155.83 41467.06 88888.00 2024-01-24 04:22:49.000 024 22473.48 155.89 41467.18 88888.00 2024-01-24 04:22:50.000 024 22473.43 155.90 41467.21 47551.60 2024-01-24 04:22:51.000 024 22473.39 155.87 41467.25 88888.00 2024-01-24 04:22:52.000 024 22473.36 155.83 41467.29 88888.00 2024-01-24 04:22:53.000 024 22473.34 155.85 41467.23 88888.00 2024-01-24 04:22:54.000 024 22473.34 155.92 41467.15 88888.00 2024-01-24 04:22:55.000 024 22473.36 155.91 41467.11 47551.62 2024-01-24 04:22:56.000 024 22473.36 155.88 41467.11 88888.00 2024-01-24 04:22:57.000 024 22473.35 155.90 41467.11 88888.00 2024-01-24 04:22:58.000 024 22473.35 155.92 41467.13 88888.00 2024-01-24 04:22:59.000 024 22473.37 155.94 41467.16 88888.00 2024-01-24 04:23:00.000 024 22473.39 155.95 41467.13 47551.57 2024-01-24 04:23:01.000 024 22473.38 155.92 41467.02 88888.00 2024-01-24 04:23:02.000 024 22473.34 155.91 41466.90 88888.00 2024-01-24 04:23:03.000 024 22473.32 155.93 41466.89 88888.00 2024-01-24 04:23:04.000 024 22473.34 156.01 41466.98 88888.00 2024-01-24 04:23:05.000 024 22473.38 156.07 41467.09 47551.55 2024-01-24 04:23:06.000 024 22473.39 156.07 41467.16 88888.00 2024-01-24 04:23:07.000 024 22473.42 156.06 41467.20 88888.00 2024-01-24 04:23:08.000 024 22473.42 156.06 41467.19 88888.00 2024-01-24 04:23:09.000 024 22473.39 156.06 41467.16 88888.00 2024-01-24 04:23:10.000 024 22473.37 156.03 41467.15 47551.55 2024-01-24 04:23:11.000 024 22473.36 155.98 41467.11 88888.00 2024-01-24 04:23:12.000 024 22473.36 155.91 41467.09 88888.00 2024-01-24 04:23:13.000 024 22473.34 155.91 41467.11 88888.00 2024-01-24 04:23:14.000 024 22473.27 155.94 41467.14 88888.00 2024-01-24 04:23:15.000 024 22473.25 155.95 41467.21 47551.54 2024-01-24 04:23:16.000 024 22473.28 155.91 41467.28 88888.00 2024-01-24 04:23:17.000 024 22473.32 155.90 41467.28 88888.00 2024-01-24 04:23:18.000 024 22473.34 155.96 41467.25 88888.00 2024-01-24 04:23:19.000 024 22473.35 156.06 41467.19 88888.00 2024-01-24 04:23:20.000 024 22473.32 156.12 41467.11 47551.48 2024-01-24 04:23:21.000 024 22473.27 156.13 41467.09 88888.00 2024-01-24 04:23:22.000 024 22473.26 156.11 41467.11 88888.00 2024-01-24 04:23:23.000 024 22473.29 156.06 41467.12 88888.00 2024-01-24 04:23:24.000 024 22473.31 156.08 41467.13 88888.00 2024-01-24 04:23:25.000 024 22473.27 156.12 41467.13 47551.50 2024-01-24 04:23:26.000 024 22473.20 156.14 41467.12 88888.00 2024-01-24 04:23:27.000 024 22473.21 156.15 41467.10 88888.00 2024-01-24 04:23:28.000 024 22473.27 156.19 41467.02 88888.00 2024-01-24 04:23:29.000 024 22473.31 156.21 41466.99 88888.00 2024-01-24 04:23:30.000 024 22473.30 156.18 41467.05 47551.50 2024-01-24 04:23:31.000 024 22473.31 156.13 41467.10 88888.00 2024-01-24 04:23:32.000 024 22473.33 156.14 41467.14 88888.00 2024-01-24 04:23:33.000 024 22473.31 156.17 41467.12 88888.00 2024-01-24 04:23:34.000 024 22473.28 156.17 41467.02 88888.00 2024-01-24 04:23:35.000 024 22473.30 156.19 41466.99 47551.48 2024-01-24 04:23:36.000 024 22473.34 156.19 41467.11 88888.00 2024-01-24 04:23:37.000 024 22473.38 156.18 41467.22 88888.00 2024-01-24 04:23:38.000 024 22473.41 156.19 41467.27 88888.00 2024-01-24 04:23:39.000 024 22473.38 156.23 41467.27 88888.00 2024-01-24 04:23:40.000 024 22473.32 156.24 41467.26 47551.51 2024-01-24 04:23:41.000 024 22473.32 156.19 41467.21 88888.00 2024-01-24 04:23:42.000 024 22473.31 156.12 41467.14 88888.00 2024-01-24 04:23:43.000 024 22473.24 156.10 41467.09 88888.00 2024-01-24 04:23:44.000 024 22473.19 156.10 41467.11 88888.00 2024-01-24 04:23:45.000 024 22473.20 156.07 41467.10 47551.53 2024-01-24 04:23:46.000 024 22473.22 156.10 41467.02 88888.00 2024-01-24 04:23:47.000 024 22473.19 156.17 41466.99 88888.00 2024-01-24 04:23:48.000 024 22473.19 156.21 41467.06 88888.00 2024-01-24 04:23:49.000 024 22473.24 156.25 41467.19 88888.00 2024-01-24 04:23:50.000 024 22473.23 156.25 41467.18 47551.48 2024-01-24 04:23:51.000 024 22473.17 156.22 41467.05 88888.00 2024-01-24 04:23:52.000 024 22473.16 156.23 41467.02 88888.00 2024-01-24 04:23:53.000 024 22473.18 156.24 41467.10 88888.00 2024-01-24 04:23:54.000 024 22473.19 156.26 41467.12 88888.00 2024-01-24 04:23:55.000 024 22473.17 156.29 41467.09 47551.47 2024-01-24 04:23:56.000 024 22473.12 156.27 41467.10 88888.00 2024-01-24 04:23:57.000 024 22473.12 156.23 41467.16 88888.00 2024-01-24 04:23:58.000 024 22473.12 156.24 41467.16 88888.00 2024-01-24 04:23:59.000 024 22473.08 156.25 41467.06 88888.00 2024-01-24 04:24:00.000 024 22473.04 156.24 41467.02 47551.45 2024-01-24 04:24:01.000 024 22473.06 156.25 41467.07 88888.00 2024-01-24 04:24:02.000 024 22473.08 156.31 41467.13 88888.00 2024-01-24 04:24:03.000 024 22473.04 156.40 41467.13 88888.00 2024-01-24 04:24:04.000 024 22472.99 156.44 41467.10 88888.00 2024-01-24 04:24:05.000 024 22472.98 156.44 41467.13 47551.41 2024-01-24 04:24:06.000 024 22472.99 156.48 41467.21 88888.00 2024-01-24 04:24:07.000 024 22472.97 156.50 41467.25 88888.00 2024-01-24 04:24:08.000 024 22472.95 156.46 41467.18 88888.00 2024-01-24 04:24:09.000 024 22472.97 156.42 41467.09 88888.00 2024-01-24 04:24:10.000 024 22473.00 156.40 41466.98 47551.41 2024-01-24 04:24:11.000 024 22473.03 156.40 41466.95 88888.00 2024-01-24 04:24:12.000 024 22473.06 156.43 41467.04 88888.00 2024-01-24 04:24:13.000 024 22473.06 156.42 41467.11 88888.00 2024-01-24 04:24:14.000 024 22473.05 156.43 41467.11 88888.00 2024-01-24 04:24:15.000 024 22473.02 156.44 41467.09 47551.40 2024-01-24 04:24:16.000 024 22472.99 156.43 41467.14 88888.00 2024-01-24 04:24:17.000 024 22473.02 156.41 41467.21 88888.00 2024-01-24 04:24:18.000 024 22473.03 156.41 41467.24 88888.00 2024-01-24 04:24:19.000 024 22473.00 156.43 41467.27 88888.00 2024-01-24 04:24:20.000 024 22472.97 156.47 41467.30 47551.45 2024-01-24 04:24:21.000 024 22473.00 156.50 41467.25 88888.00 2024-01-24 04:24:22.000 024 22473.01 156.55 41467.20 88888.00 2024-01-24 04:24:23.000 024 22473.01 156.61 41467.20 88888.00 2024-01-24 04:24:24.000 024 22473.02 156.60 41467.20 88888.00 2024-01-24 04:24:25.000 024 22473.05 156.53 41467.22 47551.52 2024-01-24 04:24:26.000 024 22473.10 156.44 41467.23 88888.00 2024-01-24 04:24:27.000 024 22473.13 156.37 41467.22 88888.00 2024-01-24 04:24:28.000 024 22473.10 156.37 41467.18 88888.00 2024-01-24 04:24:29.000 024 22473.06 156.41 41467.17 88888.00 2024-01-24 04:24:30.000 024 22473.09 156.49 41467.26 47551.45 2024-01-24 04:24:31.000 024 22473.11 156.54 41467.32 88888.00 2024-01-24 04:24:32.000 024 22473.03 156.52 41467.30 88888.00 2024-01-24 04:24:33.000 024 22472.96 156.50 41467.31 88888.00 2024-01-24 04:24:34.000 024 22472.99 156.50 41467.31 88888.00 2024-01-24 04:24:35.000 024 22473.06 156.47 41467.31 47551.43 2024-01-24 04:24:36.000 024 22473.07 156.44 41467.35 88888.00 2024-01-24 04:24:37.000 024 22473.03 156.45 41467.34 88888.00 2024-01-24 04:24:38.000 024 22472.99 156.52 41467.28 88888.00 2024-01-24 04:24:39.000 024 22472.97 156.62 41467.33 88888.00 2024-01-24 04:24:40.000 024 22472.97 156.65 41467.43 47551.41 2024-01-24 04:24:41.000 024 22472.95 156.60 41467.41 88888.00 2024-01-24 04:24:42.000 024 22472.93 156.54 41467.29 88888.00 2024-01-24 04:24:43.000 024 22472.93 156.52 41467.23 88888.00 2024-01-24 04:24:44.000 024 22472.92 156.56 41467.26 88888.00 2024-01-24 04:24:45.000 024 22472.91 156.62 41467.28 47551.41 2024-01-24 04:24:46.000 024 22472.92 156.64 41467.32 88888.00 2024-01-24 04:24:47.000 024 22472.97 156.63 41467.37 88888.00 2024-01-24 04:24:48.000 024 22472.98 156.59 41467.34 88888.00 2024-01-24 04:24:49.000 024 22472.95 156.54 41467.28 88888.00 2024-01-24 04:24:50.000 024 22472.90 156.54 41467.26 47551.43 2024-01-24 04:24:51.000 024 22472.87 156.56 41467.21 88888.00 2024-01-24 04:24:52.000 024 22472.87 156.55 41467.18 88888.00 2024-01-24 04:24:53.000 024 22472.92 156.53 41467.21 88888.00 2024-01-24 04:24:54.000 024 22472.97 156.53 41467.21 88888.00 2024-01-24 04:24:55.000 024 22473.01 156.56 41467.20 47551.42 2024-01-24 04:24:56.000 024 22473.03 156.57 41467.16 88888.00 2024-01-24 04:24:57.000 024 22473.01 156.54 41467.11 88888.00 2024-01-24 04:24:58.000 024 22473.02 156.53 41467.07 88888.00 2024-01-24 04:24:59.000 024 22473.05 156.51 41467.03 88888.00 2024-01-24 04:25:00.000 024 22473.05 156.49 41466.99 47551.45 2024-01-24 04:25:01.000 024 22473.04 156.50 41467.02 88888.00 2024-01-24 04:25:02.000 024 22473.02 156.53 41467.11 88888.00 2024-01-24 04:25:03.000 024 22473.01 156.55 41467.19 88888.00 2024-01-24 04:25:04.000 024 22473.07 156.59 41467.23 88888.00 2024-01-24 04:25:05.000 024 22473.12 156.61 41467.23 47551.49 2024-01-24 04:25:06.000 024 22473.12 156.60 41467.26 88888.00 2024-01-24 04:25:07.000 024 22473.06 156.58 41467.27 88888.00 2024-01-24 04:25:08.000 024 22473.00 156.57 41467.21 88888.00 2024-01-24 04:25:09.000 024 22473.01 156.62 41467.21 88888.00 2024-01-24 04:25:10.000 024 22473.03 156.65 41467.22 47551.52 2024-01-24 04:25:11.000 024 22473.02 156.62 41467.21 88888.00 2024-01-24 04:25:12.000 024 22473.03 156.60 41467.27 88888.00 2024-01-24 04:25:13.000 024 22473.08 156.61 41467.30 88888.00 2024-01-24 04:25:14.000 024 22473.09 156.63 41467.28 88888.00 2024-01-24 04:25:15.000 024 22473.10 156.63 41467.31 47551.50 2024-01-24 04:25:16.000 024 22473.09 156.56 41467.36 88888.00 2024-01-24 04:25:17.000 024 22473.08 156.54 41467.36 88888.00 2024-01-24 04:25:18.000 024 22473.08 156.60 41467.34 88888.00 2024-01-24 04:25:19.000 024 22473.08 156.66 41467.33 88888.00 2024-01-24 04:25:20.000 024 22473.08 156.71 41467.37 47551.49 2024-01-24 04:25:21.000 024 22473.02 156.69 41467.35 88888.00 2024-01-24 04:25:22.000 024 22472.92 156.64 41467.30 88888.00 2024-01-24 04:25:23.000 024 22472.88 156.66 41467.28 88888.00 2024-01-24 04:25:24.000 024 22472.89 156.69 41467.30 88888.00 2024-01-24 04:25:25.000 024 22472.88 156.67 41467.34 47551.51 2024-01-24 04:25:26.000 024 22472.84 156.65 41467.34 88888.00 2024-01-24 04:25:27.000 024 22472.81 156.62 41467.27 88888.00 2024-01-24 04:25:28.000 024 22472.81 156.62 41467.20 88888.00 2024-01-24 04:25:29.000 024 22472.85 156.67 41467.24 88888.00 2024-01-24 04:25:30.000 024 22472.89 156.69 41467.31 47551.47 2024-01-24 04:25:31.000 024 22472.89 156.63 41467.34 88888.00 2024-01-24 04:25:32.000 024 22472.85 156.58 41467.35 88888.00 2024-01-24 04:25:33.000 024 22472.82 156.58 41467.37 88888.00 2024-01-24 04:25:34.000 024 22472.82 156.60 41467.34 88888.00 2024-01-24 04:25:35.000 024 22472.87 156.59 41467.26 47551.51 2024-01-24 04:25:36.000 024 22472.91 156.56 41467.22 88888.00 2024-01-24 04:25:37.000 024 22472.93 156.54 41467.29 88888.00 2024-01-24 04:25:38.000 024 22472.93 156.58 41467.31 88888.00 2024-01-24 04:25:39.000 024 22472.89 156.62 41467.20 88888.00 2024-01-24 04:25:40.000 024 22472.88 156.63 41467.11 47551.50 2024-01-24 04:25:41.000 024 22472.89 156.62 41467.10 88888.00 2024-01-24 04:25:42.000 024 22472.90 156.65 41467.15 88888.00 2024-01-24 04:25:43.000 024 22472.91 156.66 41467.19 88888.00 2024-01-24 04:25:44.000 024 22472.91 156.61 41467.20 88888.00 2024-01-24 04:25:45.000 024 22472.93 156.57 41467.23 47551.52 2024-01-24 04:25:46.000 024 22472.94 156.57 41467.26 88888.00 2024-01-24 04:25:47.000 024 22472.96 156.57 41467.20 88888.00 2024-01-24 04:25:48.000 024 22473.01 156.57 41467.14 88888.00 2024-01-24 04:25:49.000 024 22473.05 156.53 41467.14 88888.00 2024-01-24 04:25:50.000 024 22473.04 156.51 41467.18 47551.52 2024-01-24 04:25:51.000 024 22473.03 156.51 41467.19 88888.00 2024-01-24 04:25:52.000 024 22473.04 156.47 41467.20 88888.00 2024-01-24 04:25:53.000 024 22473.06 156.45 41467.22 88888.00 2024-01-24 04:25:54.000 024 22473.07 156.52 41467.20 88888.00 2024-01-24 04:25:55.000 024 22473.05 156.61 41467.16 47551.55 2024-01-24 04:25:56.000 024 22473.03 156.64 41467.10 88888.00 2024-01-24 04:25:57.000 024 22473.02 156.59 41467.02 88888.00 2024-01-24 04:25:58.000 024 22473.03 156.46 41466.95 88888.00 2024-01-24 04:25:59.000 024 22473.06 156.35 41466.94 88888.00 2024-01-24 04:26:00.000 024 22473.06 156.35 41466.97 47551.58 2024-01-24 04:26:01.000 024 22473.08 156.42 41467.06 88888.00 2024-01-24 04:26:02.000 024 22473.10 156.49 41467.21 88888.00 2024-01-24 04:26:03.000 024 22473.10 156.50 41467.27 88888.00 2024-01-24 04:26:04.000 024 22473.09 156.47 41467.25 88888.00 2024-01-24 04:26:05.000 024 22473.10 156.43 41467.28 47551.62 2024-01-24 04:26:06.000 024 22473.10 156.36 41467.34 88888.00 2024-01-24 04:26:07.000 024 22473.13 156.32 41467.39 88888.00 2024-01-24 04:26:08.000 024 22473.18 156.37 41467.43 88888.00 2024-01-24 04:26:09.000 024 22473.17 156.41 41467.41 88888.00 2024-01-24 04:26:10.000 024 22473.13 156.42 41467.32 47551.65 2024-01-24 04:26:11.000 024 22473.12 156.41 41467.19 88888.00 2024-01-24 04:26:12.000 024 22473.15 156.38 41467.10 88888.00 2024-01-24 04:26:13.000 024 22473.23 156.42 41467.13 88888.00 2024-01-24 04:26:14.000 024 22473.29 156.44 41467.17 88888.00 2024-01-24 04:26:15.000 024 22473.26 156.39 41467.11 47551.67 2024-01-24 04:26:16.000 024 22473.17 156.35 41467.02 88888.00 2024-01-24 04:26:17.000 024 22473.10 156.35 41466.98 88888.00 2024-01-24 04:26:18.000 024 22473.11 156.36 41467.02 88888.00 2024-01-24 04:26:19.000 024 22473.20 156.38 41467.06 88888.00 2024-01-24 04:26:20.000 024 22473.27 156.41 41467.07 47551.78 2024-01-24 04:26:21.000 024 22473.28 156.42 41467.10 88888.00 2024-01-24 04:26:22.000 024 22473.24 156.37 41467.11 88888.00 2024-01-24 04:26:23.000 024 22473.18 156.32 41467.06 88888.00 2024-01-24 04:26:24.000 024 22473.15 156.32 41467.03 88888.00 2024-01-24 04:26:25.000 024 22473.16 156.34 41467.04 47551.78 2024-01-24 04:26:26.000 024 22473.16 156.34 41467.05 88888.00 2024-01-24 04:26:27.000 024 22473.15 156.36 41467.11 88888.00 2024-01-24 04:26:28.000 024 22473.15 156.41 41467.14 88888.00 2024-01-24 04:26:29.000 024 22473.19 156.42 41467.12 88888.00 2024-01-24 04:26:30.000 024 22473.27 156.37 41467.06 47551.67 2024-01-24 04:26:31.000 024 22473.27 156.32 41466.97 88888.00 2024-01-24 04:26:32.000 024 22473.24 156.33 41466.95 88888.00 2024-01-24 04:26:33.000 024 22473.23 156.40 41467.02 88888.00 2024-01-24 04:26:34.000 024 22473.22 156.46 41467.07 88888.00 2024-01-24 04:26:35.000 024 22473.21 156.49 41467.12 47551.72 2024-01-24 04:26:36.000 024 22473.22 156.51 41467.21 88888.00 2024-01-24 04:26:37.000 024 22473.23 156.54 41467.26 88888.00 2024-01-24 04:26:38.000 024 22473.25 156.55 41467.22 88888.00 2024-01-24 04:26:39.000 024 22473.26 156.47 41467.15 88888.00 2024-01-24 04:26:40.000 024 22473.26 156.41 41467.13 47551.72 2024-01-24 04:26:41.000 024 22473.25 156.41 41467.18 88888.00 2024-01-24 04:26:42.000 024 22473.25 156.42 41467.25 88888.00 2024-01-24 04:26:43.000 024 22473.31 156.46 41467.29 88888.00 2024-01-24 04:26:44.000 024 22473.35 156.47 41467.28 88888.00 2024-01-24 04:26:45.000 024 22473.34 156.48 41467.23 47551.73 2024-01-24 04:26:46.000 024 22473.32 156.51 41467.19 88888.00 2024-01-24 04:26:47.000 024 22473.28 156.52 41467.14 88888.00 2024-01-24 04:26:48.000 024 22473.21 156.47 41467.05 88888.00 2024-01-24 04:26:49.000 024 22473.17 156.42 41467.01 88888.00 2024-01-24 04:26:50.000 024 22473.18 156.41 41467.04 47551.76 2024-01-24 04:26:51.000 024 22473.20 156.44 41467.05 88888.00 2024-01-24 04:26:52.000 024 22473.19 156.47 41467.07 88888.00 2024-01-24 04:26:53.000 024 22473.20 156.50 41467.14 88888.00 2024-01-24 04:26:54.000 024 22473.23 156.50 41467.22 88888.00 2024-01-24 04:26:55.000 024 22473.25 156.47 41467.24 47551.73 2024-01-24 04:26:56.000 024 22473.27 156.41 41467.21 88888.00 2024-01-24 04:26:57.000 024 22473.31 156.41 41467.22 88888.00 2024-01-24 04:26:58.000 024 22473.34 156.44 41467.30 88888.00 2024-01-24 04:26:59.000 024 22473.32 156.42 41467.37 88888.00 2024-01-24 04:27:00.000 024 22473.29 156.42 41467.40 47551.78 2024-01-24 04:27:01.000 024 22473.28 156.44 41467.38 88888.00 2024-01-24 04:27:02.000 024 22473.27 156.45 41467.33 88888.00 2024-01-24 04:27:03.000 024 22473.27 156.46 41467.31 88888.00 2024-01-24 04:27:04.000 024 22473.30 156.45 41467.30 88888.00 2024-01-24 04:27:05.000 024 22473.29 156.41 41467.27 47551.78 2024-01-24 04:27:06.000 024 22473.26 156.37 41467.23 88888.00 2024-01-24 04:27:07.000 024 22473.26 156.37 41467.19 88888.00 2024-01-24 04:27:08.000 024 22473.32 156.43 41467.18 88888.00 2024-01-24 04:27:09.000 024 22473.38 156.47 41467.18 88888.00 2024-01-24 04:27:10.000 024 22473.34 156.46 41467.18 47551.80 2024-01-24 04:27:11.000 024 22473.28 156.46 41467.23 88888.00 2024-01-24 04:27:12.000 024 22473.32 156.44 41467.29 88888.00 2024-01-24 04:27:13.000 024 22473.37 156.37 41467.24 88888.00 2024-01-24 04:27:14.000 024 22473.36 156.32 41467.14 88888.00 2024-01-24 04:27:15.000 024 22473.33 156.30 41467.11 47551.84 2024-01-24 04:27:16.000 024 22473.34 156.30 41467.15 88888.00 2024-01-24 04:27:17.000 024 22473.41 156.31 41467.23 88888.00 2024-01-24 04:27:18.000 024 22473.46 156.32 41467.29 88888.00 2024-01-24 04:27:19.000 024 22473.47 156.32 41467.27 88888.00 2024-01-24 04:27:20.000 024 22473.45 156.32 41467.20 47551.84 2024-01-24 04:27:21.000 024 22473.48 156.31 41467.14 88888.00 2024-01-24 04:27:22.000 024 22473.52 156.31 41467.15 88888.00 2024-01-24 04:27:23.000 024 22473.52 156.30 41467.18 88888.00 2024-01-24 04:27:24.000 024 22473.53 156.30 41467.18 88888.00 2024-01-24 04:27:25.000 024 22473.56 156.30 41467.18 47551.88 2024-01-24 04:27:26.000 024 22473.54 156.29 41467.14 88888.00 2024-01-24 04:27:27.000 024 22473.49 156.27 41467.14 88888.00 2024-01-24 04:27:28.000 024 22473.47 156.27 41467.20 88888.00 2024-01-24 04:27:29.000 024 22473.48 156.27 41467.25 88888.00 2024-01-24 04:27:30.000 024 22473.52 156.27 41467.29 47551.94 2024-01-24 04:27:31.000 024 22473.56 156.26 41467.30 88888.00 2024-01-24 04:27:32.000 024 22473.60 156.25 41467.25 88888.00 2024-01-24 04:27:33.000 024 22473.63 156.24 41467.25 88888.00 2024-01-24 04:27:34.000 024 22473.65 156.22 41467.26 88888.00 2024-01-24 04:27:35.000 024 22473.64 156.20 41467.24 47552.16 2024-01-24 04:27:36.000 024 22473.60 156.17 41467.27 88888.00 2024-01-24 04:27:37.000 024 22473.53 156.09 41467.26 88888.00 2024-01-24 04:27:38.000 024 22473.51 156.04 41467.21 88888.00 2024-01-24 04:27:39.000 024 22473.51 156.04 41467.27 88888.00 2024-01-24 04:27:40.000 024 22473.56 156.03 41467.33 47552.03 2024-01-24 04:27:41.000 024 22473.64 156.07 41467.37 88888.00 2024-01-24 04:27:42.000 024 22473.69 156.16 41467.45 88888.00 2024-01-24 04:27:43.000 024 22473.69 156.19 41467.49 88888.00 2024-01-24 04:27:44.000 024 22473.65 156.17 41467.41 88888.00 2024-01-24 04:27:45.000 024 22473.59 156.12 41467.29 47552.05 2024-01-24 04:27:46.000 024 22473.58 156.03 41467.22 88888.00 2024-01-24 04:27:47.000 024 22473.65 155.97 41467.23 88888.00 2024-01-24 04:27:48.000 024 22473.70 155.99 41467.29 88888.00 2024-01-24 04:27:49.000 024 22473.72 156.05 41467.39 88888.00 2024-01-24 04:27:50.000 024 22473.72 156.07 41467.52 47552.04 2024-01-24 04:27:51.000 024 22473.69 155.98 41467.52 88888.00 2024-01-24 04:27:52.000 024 22473.66 155.88 41467.43 88888.00 2024-01-24 04:27:53.000 024 22473.65 155.87 41467.38 88888.00 2024-01-24 04:27:54.000 024 22473.65 155.83 41467.39 88888.00 2024-01-24 04:27:55.000 024 22473.65 155.73 41467.41 47552.03 2024-01-24 04:27:56.000 024 22473.65 155.72 41467.40 88888.00 2024-01-24 04:27:57.000 024 22473.66 155.81 41467.34 88888.00 2024-01-24 04:27:58.000 024 22473.67 155.90 41467.33 88888.00 2024-01-24 04:27:59.000 024 22473.67 155.91 41467.36 88888.00 2024-01-24 04:28:00.000 024 22473.63 155.83 41467.36 47552.02 2024-01-24 04:28:01.000 024 22473.60 155.75 41467.32 88888.00 2024-01-24 04:28:02.000 024 22473.58 155.68 41467.22 88888.00 2024-01-24 04:28:03.000 024 22473.58 155.67 41467.16 88888.00 2024-01-24 04:28:04.000 024 22473.58 155.71 41467.19 88888.00 2024-01-24 04:28:05.000 024 22473.54 155.68 41467.21 47552.00 2024-01-24 04:28:06.000 024 22473.54 155.64 41467.26 88888.00 2024-01-24 04:28:07.000 024 22473.56 155.65 41467.34 88888.00 2024-01-24 04:28:08.000 024 22473.58 155.69 41467.39 88888.00 2024-01-24 04:28:09.000 024 22473.64 155.68 41467.43 88888.00 2024-01-24 04:28:10.000 024 22473.68 155.63 41467.40 47552.06 2024-01-24 04:28:11.000 024 22473.66 155.54 41467.33 88888.00 2024-01-24 04:28:12.000 024 22473.65 155.47 41467.29 88888.00 2024-01-24 04:28:13.000 024 22473.65 155.45 41467.27 88888.00 2024-01-24 04:28:14.000 024 22473.63 155.49 41467.24 88888.00 2024-01-24 04:28:15.000 024 22473.66 155.59 41467.30 47552.18 2024-01-24 04:28:16.000 024 22473.71 155.63 41467.40 88888.00 2024-01-24 04:28:17.000 024 22473.74 155.61 41467.45 88888.00 2024-01-24 04:28:18.000 024 22473.72 155.57 41467.40 88888.00 2024-01-24 04:28:19.000 024 22473.67 155.48 41467.30 88888.00 2024-01-24 04:28:20.000 024 22473.68 155.44 41467.22 47552.09 2024-01-24 04:28:21.000 024 22473.69 155.45 41467.24 88888.00 2024-01-24 04:28:22.000 024 22473.68 155.42 41467.30 88888.00 2024-01-24 04:28:23.000 024 22473.68 155.41 41467.36 88888.00 2024-01-24 04:28:24.000 024 22473.72 155.46 41467.41 88888.00 2024-01-24 04:28:25.000 024 22473.73 155.51 41467.38 47552.09 2024-01-24 04:28:26.000 024 22473.71 155.52 41467.34 88888.00 2024-01-24 04:28:27.000 024 22473.67 155.46 41467.34 88888.00 2024-01-24 04:28:28.000 024 22473.65 155.41 41467.30 88888.00 2024-01-24 04:28:29.000 024 22473.64 155.40 41467.28 88888.00 2024-01-24 04:28:30.000 024 22473.63 155.40 41467.30 47552.08 2024-01-24 04:28:31.000 024 22473.60 155.41 41467.31 88888.00 2024-01-24 04:28:32.000 024 22473.59 155.42 41467.28 88888.00 2024-01-24 04:28:33.000 024 22473.60 155.43 41467.20 88888.00 2024-01-24 04:28:34.000 024 22473.62 155.47 41467.21 88888.00 2024-01-24 04:28:35.000 024 22473.62 155.47 41467.29 47552.11 2024-01-24 04:28:36.000 024 22473.58 155.40 41467.29 88888.00 2024-01-24 04:28:37.000 024 22473.57 155.34 41467.24 88888.00 2024-01-24 04:28:38.000 024 22473.61 155.34 41467.21 88888.00 2024-01-24 04:28:39.000 024 22473.66 155.37 41467.23 88888.00 2024-01-24 04:28:40.000 024 22473.70 155.43 41467.29 47552.09 2024-01-24 04:28:41.000 024 22473.73 155.44 41467.32 88888.00 2024-01-24 04:28:42.000 024 22473.73 155.41 41467.30 88888.00 2024-01-24 04:28:43.000 024 22473.71 155.39 41467.21 88888.00 2024-01-24 04:28:44.000 024 22473.67 155.38 41467.14 88888.00 2024-01-24 04:28:45.000 024 22473.63 155.34 41467.12 47552.09 2024-01-24 04:28:46.000 024 22473.65 155.29 41467.11 88888.00 2024-01-24 04:28:47.000 024 22473.68 155.27 41467.12 88888.00 2024-01-24 04:28:48.000 024 22473.69 155.34 41467.19 88888.00 2024-01-24 04:28:49.000 024 22473.72 155.42 41467.26 88888.00 2024-01-24 04:28:50.000 024 22473.74 155.46 41467.29 47552.10 2024-01-24 04:28:51.000 024 22473.73 155.45 41467.30 88888.00 2024-01-24 04:28:52.000 024 22473.70 155.38 41467.24 88888.00 2024-01-24 04:28:53.000 024 22473.69 155.31 41467.20 88888.00 2024-01-24 04:28:54.000 024 22473.72 155.29 41467.22 88888.00 2024-01-24 04:28:55.000 024 22473.72 155.27 41467.19 47552.07 2024-01-24 04:28:56.000 024 22473.69 155.27 41467.19 88888.00 2024-01-24 04:28:57.000 024 22473.62 155.30 41467.27 88888.00 2024-01-24 04:28:58.000 024 22473.58 155.31 41467.32 88888.00 2024-01-24 04:28:59.000 024 22473.63 155.30 41467.31 88888.00 2024-01-24 04:29:00.000 024 22473.66 155.28 41467.24 47552.09 2024-01-24 04:29:01.000 024 22473.62 155.20 41467.18 88888.00 2024-01-24 04:29:02.000 024 22473.60 155.11 41467.23 88888.00 2024-01-24 04:29:03.000 024 22473.64 155.06 41467.30 88888.00 2024-01-24 04:29:04.000 024 22473.70 155.07 41467.32 88888.00 2024-01-24 04:29:05.000 024 22473.77 155.14 41467.34 47552.06 2024-01-24 04:29:06.000 024 22473.81 155.18 41467.38 88888.00 2024-01-24 04:29:07.000 024 22473.78 155.14 41467.34 88888.00 2024-01-24 04:29:08.000 024 22473.70 155.03 41467.21 88888.00 2024-01-24 04:29:09.000 024 22473.62 154.96 41467.09 88888.00 2024-01-24 04:29:10.000 024 22473.62 154.96 41467.11 47552.08 2024-01-24 04:29:11.000 024 22473.67 154.94 41467.18 88888.00 2024-01-24 04:29:12.000 024 22473.70 154.93 41467.21 88888.00 2024-01-24 04:29:13.000 024 22473.71 155.01 41467.20 88888.00 2024-01-24 04:29:14.000 024 22473.66 155.10 41467.13 88888.00 2024-01-24 04:29:15.000 024 22473.60 155.12 41467.04 47552.13 2024-01-24 04:29:16.000 024 22473.62 155.10 41467.03 88888.00 2024-01-24 04:29:17.000 024 22473.68 155.05 41467.07 88888.00 2024-01-24 04:29:18.000 024 22473.71 154.99 41467.12 88888.00 2024-01-24 04:29:19.000 024 22473.74 154.99 41467.18 88888.00 2024-01-24 04:29:20.000 024 22473.76 155.01 41467.21 47552.14 2024-01-24 04:29:21.000 024 22473.78 155.01 41467.21 88888.00 2024-01-24 04:29:22.000 024 22473.82 155.01 41467.22 88888.00 2024-01-24 04:29:23.000 024 22473.86 155.04 41467.22 88888.00 2024-01-24 04:29:24.000 024 22473.89 155.07 41467.23 88888.00 2024-01-24 04:29:25.000 024 22473.90 155.05 41467.27 47552.20 2024-01-24 04:29:26.000 024 22473.87 154.98 41467.29 88888.00 2024-01-24 04:29:27.000 024 22473.82 154.91 41467.19 88888.00 2024-01-24 04:29:28.000 024 22473.81 154.86 41467.06 88888.00 2024-01-24 04:29:29.000 024 22473.85 154.88 41467.06 88888.00 2024-01-24 04:29:30.000 024 22473.90 154.93 41467.18 47552.15 2024-01-24 04:29:31.000 024 22473.94 154.94 41467.25 88888.00 2024-01-24 04:29:32.000 024 22473.93 154.92 41467.24 88888.00 2024-01-24 04:29:33.000 024 22473.88 154.89 41467.20 88888.00 2024-01-24 04:29:34.000 024 22473.84 154.85 41467.16 88888.00 2024-01-24 04:29:35.000 024 22473.86 154.82 41467.10 47552.19 2024-01-24 04:29:36.000 024 22473.86 154.79 41467.06 88888.00 2024-01-24 04:29:37.000 024 22473.86 154.78 41467.09 88888.00 2024-01-24 04:29:38.000 024 22473.95 154.85 41467.17 88888.00 2024-01-24 04:29:39.000 024 22474.04 154.94 41467.22 88888.00 2024-01-24 04:29:40.000 024 22474.03 154.94 41467.19 47552.23 2024-01-24 04:29:41.000 024 22473.98 154.89 41467.19 88888.00 2024-01-24 04:29:42.000 024 22473.95 154.89 41467.25 88888.00 2024-01-24 04:29:43.000 024 22473.95 154.91 41467.28 88888.00 2024-01-24 04:29:44.000 024 22473.99 154.93 41467.21 88888.00 2024-01-24 04:29:45.000 024 22474.00 154.93 41467.11 47552.19 2024-01-24 04:29:46.000 024 22473.98 154.93 41467.14 88888.00 2024-01-24 04:29:47.000 024 22473.95 154.95 41467.26 88888.00 2024-01-24 04:29:48.000 024 22473.94 154.95 41467.33 88888.00 2024-01-24 04:29:49.000 024 22473.94 154.94 41467.37 88888.00 2024-01-24 04:29:50.000 024 22473.95 154.93 41467.37 47552.26 2024-01-24 04:29:51.000 024 22473.94 154.89 41467.31 88888.00 2024-01-24 04:29:52.000 024 22473.95 154.86 41467.27 88888.00 2024-01-24 04:29:53.000 024 22473.97 154.88 41467.27 88888.00 2024-01-24 04:29:54.000 024 22473.95 154.93 41467.29 88888.00 2024-01-24 04:29:55.000 024 22473.94 154.97 41467.29 47552.27 2024-01-24 04:29:56.000 024 22473.97 154.96 41467.35 88888.00 2024-01-24 04:29:57.000 024 22473.98 154.90 41467.46 88888.00 2024-01-24 04:29:58.000 024 22474.00 154.85 41467.46 88888.00 2024-01-24 04:29:59.000 024 22474.03 154.84 41467.33 88888.00 2024-01-24 04:30:00.000 024 22474.05 154.84 41467.22 47552.29 2024-01-24 04:30:01.000 024 22474.07 154.81 41467.26 88888.00 2024-01-24 04:30:02.000 024 22474.10 154.79 41467.38 88888.00 2024-01-24 04:30:03.000 024 22474.15 154.84 41467.50 88888.00 2024-01-24 04:30:04.000 024 22474.18 154.89 41467.51 88888.00 2024-01-24 04:30:05.000 024 22474.16 154.88 41467.43 47552.32 2024-01-24 04:30:06.000 024 22474.16 154.84 41467.36 88888.00 2024-01-24 04:30:07.000 024 22474.16 154.78 41467.35 88888.00 2024-01-24 04:30:08.000 024 22474.16 154.69 41467.32 88888.00 2024-01-24 04:30:09.000 024 22474.19 154.68 41467.26 88888.00 2024-01-24 04:30:10.000 024 22474.22 154.74 41467.25 47552.34 2024-01-24 04:30:11.000 024 22474.21 154.79 41467.31 88888.00 2024-01-24 04:30:12.000 024 22474.19 154.80 41467.31 88888.00 2024-01-24 04:30:13.000 024 22474.19 154.80 41467.22 88888.00 2024-01-24 04:30:14.000 024 22474.24 154.79 41467.24 88888.00 2024-01-24 04:30:15.000 024 22474.30 154.75 41467.36 47552.39 2024-01-24 04:30:16.000 024 22474.31 154.68 41467.41 88888.00 2024-01-24 04:30:17.000 024 22474.23 154.61 41467.34 88888.00 2024-01-24 04:30:18.000 024 22474.15 154.57 41467.26 88888.00 2024-01-24 04:30:19.000 024 22474.17 154.60 41467.27 88888.00 2024-01-24 04:30:20.000 024 22474.20 154.66 41467.33 47552.45 2024-01-24 04:30:21.000 024 22474.19 154.67 41467.35 88888.00 2024-01-24 04:30:22.000 024 22474.21 154.65 41467.36 88888.00 2024-01-24 04:30:23.000 024 22474.24 154.66 41467.44 88888.00 2024-01-24 04:30:24.000 024 22474.21 154.66 41467.45 88888.00 2024-01-24 04:30:25.000 024 22474.20 154.61 41467.35 47552.41 2024-01-24 04:30:26.000 024 22474.23 154.53 41467.31 88888.00 2024-01-24 04:30:27.000 024 22474.27 154.51 41467.35 88888.00 2024-01-24 04:30:28.000 024 22474.31 154.57 41467.45 88888.00 2024-01-24 04:30:29.000 024 22474.31 154.62 41467.51 88888.00 2024-01-24 04:30:30.000 024 22474.31 154.62 41467.52 47552.42 2024-01-24 04:30:31.000 024 22474.35 154.61 41467.50 88888.00 2024-01-24 04:30:32.000 024 22474.41 154.59 41467.46 88888.00 2024-01-24 04:30:33.000 024 22474.41 154.55 41467.45 88888.00 2024-01-24 04:30:34.000 024 22474.35 154.51 41467.44 88888.00 2024-01-24 04:30:35.000 024 22474.32 154.51 41467.44 47552.45 2024-01-24 04:30:36.000 024 22474.35 154.54 41467.44 88888.00 2024-01-24 04:30:37.000 024 22474.43 154.57 41467.47 88888.00 2024-01-24 04:30:38.000 024 22474.50 154.58 41467.49 88888.00 2024-01-24 04:30:39.000 024 22474.52 154.57 41467.46 88888.00 2024-01-24 04:30:40.000 024 22474.48 154.55 41467.37 47552.47 2024-01-24 04:30:41.000 024 22474.43 154.54 41467.29 88888.00 2024-01-24 04:30:42.000 024 22474.46 154.55 41467.30 88888.00 2024-01-24 04:30:43.000 024 22474.53 154.56 41467.34 88888.00 2024-01-24 04:30:44.000 024 22474.58 154.51 41467.36 88888.00 2024-01-24 04:30:45.000 024 22474.63 154.48 41467.41 47552.50 2024-01-24 04:30:46.000 024 22474.69 154.46 41467.46 88888.00 2024-01-24 04:30:47.000 024 22474.72 154.42 41467.47 88888.00 2024-01-24 04:30:48.000 024 22474.71 154.37 41467.46 88888.00 2024-01-24 04:30:49.000 024 22474.68 154.36 41467.44 88888.00 2024-01-24 04:30:50.000 024 22474.66 154.37 41467.41 47552.56 2024-01-24 04:30:51.000 024 22474.66 154.39 41467.36 88888.00 2024-01-24 04:30:52.000 024 22474.67 154.44 41467.31 88888.00 2024-01-24 04:30:53.000 024 22474.69 154.49 41467.29 88888.00 2024-01-24 04:30:54.000 024 22474.70 154.49 41467.29 88888.00 2024-01-24 04:30:55.000 024 22474.75 154.44 41467.28 47552.58 2024-01-24 04:30:56.000 024 22474.84 154.41 41467.28 88888.00 2024-01-24 04:30:57.000 024 22474.90 154.42 41467.32 88888.00 2024-01-24 04:30:58.000 024 22474.92 154.41 41467.34 88888.00 2024-01-24 04:30:59.000 024 22474.90 154.39 41467.29 88888.00 2024-01-24 04:31:00.000 024 22474.87 154.37 41467.27 47552.62 2024-01-24 04:31:01.000 024 22474.84 154.37 41467.32 88888.00 2024-01-24 04:31:02.000 024 22474.81 154.42 41467.41 88888.00 2024-01-24 04:31:03.000 024 22474.81 154.49 41467.41 88888.00 2024-01-24 04:31:04.000 024 22474.84 154.50 41467.33 88888.00 2024-01-24 04:31:05.000 024 22474.80 154.45 41467.24 47552.58 2024-01-24 04:31:06.000 024 22474.73 154.43 41467.22 88888.00 2024-01-24 04:31:07.000 024 22474.74 154.38 41467.18 88888.00 2024-01-24 04:31:08.000 024 22474.78 154.30 41467.15 88888.00 2024-01-24 04:31:09.000 024 22474.79 154.30 41467.24 88888.00 2024-01-24 04:31:10.000 024 22474.75 154.42 41467.39 47552.63 2024-01-24 04:31:11.000 024 22474.75 154.47 41467.43 88888.00 2024-01-24 04:31:12.000 024 22474.80 154.41 41467.36 88888.00 2024-01-24 04:31:13.000 024 22474.86 154.40 41467.32 88888.00 2024-01-24 04:31:14.000 024 22474.89 154.43 41467.30 88888.00 2024-01-24 04:31:15.000 024 22474.90 154.42 41467.28 47552.65 2024-01-24 04:31:16.000 024 22474.90 154.43 41467.26 88888.00 2024-01-24 04:31:17.000 024 22474.85 154.46 41467.27 88888.00 2024-01-24 04:31:18.000 024 22474.81 154.48 41467.33 88888.00 2024-01-24 04:31:19.000 024 22474.79 154.47 41467.38 88888.00 2024-01-24 04:31:20.000 024 22474.76 154.44 41467.43 47552.64 2024-01-24 04:31:21.000 024 22474.73 154.41 41467.41 88888.00 2024-01-24 04:31:22.000 024 22474.68 154.36 41467.30 88888.00 2024-01-24 04:31:23.000 024 22474.66 154.33 41467.23 88888.00 2024-01-24 04:31:24.000 024 22474.71 154.38 41467.31 88888.00 2024-01-24 04:31:25.000 024 22474.76 154.45 41467.38 47552.67 2024-01-24 04:31:26.000 024 22474.77 154.48 41467.43 88888.00 2024-01-24 04:31:27.000 024 22474.77 154.46 41467.44 88888.00 2024-01-24 04:31:28.000 024 22474.78 154.43 41467.45 88888.00 2024-01-24 04:31:29.000 024 22474.81 154.46 41467.50 88888.00 2024-01-24 04:31:30.000 024 22474.80 154.46 41467.50 47552.64 2024-01-24 04:31:31.000 024 22474.70 154.38 41467.41 88888.00 2024-01-24 04:31:32.000 024 22474.62 154.36 41467.34 88888.00 2024-01-24 04:31:33.000 024 22474.64 154.41 41467.31 88888.00 2024-01-24 04:31:34.000 024 22474.66 154.39 41467.28 88888.00 2024-01-24 04:31:35.000 024 22474.65 154.35 41467.29 47552.61 2024-01-24 04:31:36.000 024 22474.65 154.39 41467.36 88888.00 2024-01-24 04:31:37.000 024 22474.65 154.47 41467.41 88888.00 2024-01-24 04:31:38.000 024 22474.66 154.50 41467.41 88888.00 2024-01-24 04:31:39.000 024 22474.66 154.44 41467.35 88888.00 2024-01-24 04:31:40.000 024 22474.67 154.41 41467.29 47552.60 2024-01-24 04:31:41.000 024 22474.69 154.42 41467.22 88888.00 2024-01-24 04:31:42.000 024 22474.68 154.44 41467.18 88888.00 2024-01-24 04:31:43.000 024 22474.69 154.49 41467.28 88888.00 2024-01-24 04:31:44.000 024 22474.70 154.53 41467.38 88888.00 2024-01-24 04:31:45.000 024 22474.70 154.53 41467.39 47552.62 2024-01-24 04:31:46.000 024 22474.69 154.54 41467.40 88888.00 2024-01-24 04:31:47.000 024 22474.69 154.56 41467.36 88888.00 2024-01-24 04:31:48.000 024 22474.66 154.56 41467.26 88888.00 2024-01-24 04:31:49.000 024 22474.64 154.59 41467.25 88888.00 2024-01-24 04:31:50.000 024 22474.65 154.61 41467.33 47552.64 2024-01-24 04:31:51.000 024 22474.66 154.60 41467.38 88888.00 2024-01-24 04:31:52.000 024 22474.63 154.58 41467.38 88888.00 2024-01-24 04:31:53.000 024 22474.60 154.60 41467.38 88888.00 2024-01-24 04:31:54.000 024 22474.60 154.64 41467.36 88888.00 2024-01-24 04:31:55.000 024 22474.63 154.61 41467.31 47552.64 2024-01-24 04:31:56.000 024 22474.65 154.56 41467.27 88888.00 2024-01-24 04:31:57.000 024 22474.66 154.56 41467.29 88888.00 2024-01-24 04:31:58.000 024 22474.68 154.56 41467.31 88888.00 2024-01-24 04:31:59.000 024 22474.74 154.56 41467.31 88888.00 2024-01-24 04:32:00.000 024 22474.81 154.55 41467.35 47552.68 2024-01-24 04:32:01.000 024 22474.85 154.53 41467.38 88888.00 2024-01-24 04:32:02.000 024 22474.87 154.52 41467.38 88888.00 2024-01-24 04:32:03.000 024 22474.87 154.55 41467.34 88888.00 2024-01-24 04:32:04.000 024 22474.87 154.53 41467.33 88888.00 2024-01-24 04:32:05.000 024 22474.84 154.46 41467.34 47552.72 2024-01-24 04:32:06.000 024 22474.84 154.42 41467.34 88888.00 2024-01-24 04:32:07.000 024 22474.89 154.43 41467.32 88888.00 2024-01-24 04:32:08.000 024 22474.95 154.41 41467.31 88888.00 2024-01-24 04:32:09.000 024 22474.99 154.36 41467.30 88888.00 2024-01-24 04:32:10.000 024 22475.00 154.32 41467.27 47552.73 2024-01-24 04:32:11.000 024 22475.03 154.36 41467.28 88888.00 2024-01-24 04:32:12.000 024 22475.05 154.41 41467.30 88888.00 2024-01-24 04:32:13.000 024 22475.06 154.38 41467.32 88888.00 2024-01-24 04:32:14.000 024 22475.08 154.30 41467.32 88888.00 2024-01-24 04:32:15.000 024 22475.08 154.20 41467.29 47552.79 2024-01-24 04:32:16.000 024 22475.08 154.13 41467.27 88888.00 2024-01-24 04:32:17.000 024 22475.14 154.12 41467.29 88888.00 2024-01-24 04:32:18.000 024 22475.22 154.15 41467.31 88888.00 2024-01-24 04:32:19.000 024 22475.23 154.15 41467.31 88888.00 2024-01-24 04:32:20.000 024 22475.16 154.11 41467.32 47552.80 2024-01-24 04:32:21.000 024 22475.10 154.07 41467.32 88888.00 2024-01-24 04:32:22.000 024 22475.11 154.10 41467.34 88888.00 2024-01-24 04:32:23.000 024 22475.15 154.11 41467.38 88888.00 2024-01-24 04:32:24.000 024 22475.16 154.08 41467.40 88888.00 2024-01-24 04:32:25.000 024 22475.13 154.06 41467.40 47552.85 2024-01-24 04:32:26.000 024 22475.13 154.05 41467.38 88888.00 2024-01-24 04:32:27.000 024 22475.13 154.02 41467.34 88888.00 2024-01-24 04:32:28.000 024 22475.09 153.95 41467.29 88888.00 2024-01-24 04:32:29.000 024 22475.06 153.90 41467.27 88888.00 2024-01-24 04:32:30.000 024 22475.08 153.88 41467.29 47552.84 2024-01-24 04:32:31.000 024 22475.08 153.85 41467.27 88888.00 2024-01-24 04:32:32.000 024 22475.03 153.80 41467.24 88888.00 2024-01-24 04:32:33.000 024 22475.01 153.78 41467.28 88888.00 2024-01-24 04:32:34.000 024 22475.05 153.80 41467.34 88888.00 2024-01-24 04:32:35.000 024 22475.07 153.79 41467.34 47552.84 2024-01-24 04:32:36.000 024 22475.03 153.76 41467.29 88888.00 2024-01-24 04:32:37.000 024 22475.00 153.75 41467.23 88888.00 2024-01-24 04:32:38.000 024 22475.00 153.75 41467.21 88888.00 2024-01-24 04:32:39.000 024 22475.02 153.77 41467.27 88888.00 2024-01-24 04:32:40.000 024 22475.03 153.73 41467.27 47552.86 2024-01-24 04:32:41.000 024 22475.00 153.66 41467.24 88888.00 2024-01-24 04:32:42.000 024 22475.01 153.65 41467.31 88888.00 2024-01-24 04:32:43.000 024 22475.06 153.70 41467.38 88888.00 2024-01-24 04:32:44.000 024 22475.07 153.73 41467.34 88888.00 2024-01-24 04:32:45.000 024 22475.02 153.72 41467.25 47552.80 2024-01-24 04:32:46.000 024 22474.98 153.69 41467.21 88888.00 2024-01-24 04:32:47.000 024 22475.00 153.68 41467.24 88888.00 2024-01-24 04:32:48.000 024 22475.01 153.67 41467.33 88888.00 2024-01-24 04:32:49.000 024 22475.00 153.65 41467.37 88888.00 2024-01-24 04:32:50.000 024 22475.01 153.64 41467.37 47552.84 2024-01-24 04:32:51.000 024 22475.02 153.65 41467.41 88888.00 2024-01-24 04:32:52.000 024 22475.03 153.65 41467.41 88888.00 2024-01-24 04:32:53.000 024 22475.01 153.62 41467.29 88888.00 2024-01-24 04:32:54.000 024 22474.97 153.58 41467.19 88888.00 2024-01-24 04:32:55.000 024 22474.94 153.60 41467.23 47552.79 2024-01-24 04:32:56.000 024 22474.94 153.68 41467.31 88888.00 2024-01-24 04:32:57.000 024 22474.90 153.67 41467.29 88888.00 2024-01-24 04:32:58.000 024 22474.82 153.63 41467.22 88888.00 2024-01-24 04:32:59.000 024 22474.78 153.66 41467.22 88888.00 2024-01-24 04:33:00.000 024 22474.77 153.66 41467.27 47552.77 2024-01-24 04:33:01.000 024 22474.75 153.60 41467.28 88888.00 2024-01-24 04:33:02.000 024 22474.69 153.59 41467.29 88888.00 2024-01-24 04:33:03.000 024 22474.67 153.62 41467.32 88888.00 2024-01-24 04:33:04.000 024 22474.69 153.65 41467.34 88888.00 2024-01-24 04:33:05.000 024 22474.65 153.67 41467.36 47552.66 2024-01-24 04:33:06.000 024 22474.61 153.67 41467.38 88888.00 2024-01-24 04:33:07.000 024 22474.59 153.66 41467.41 88888.00 2024-01-24 04:33:08.000 024 22474.56 153.66 41467.41 88888.00 2024-01-24 04:33:09.000 024 22474.50 153.67 41467.38 88888.00 2024-01-24 04:33:10.000 024 22474.47 153.72 41467.39 47552.62 2024-01-24 04:33:11.000 024 22474.48 153.75 41467.41 88888.00 2024-01-24 04:33:12.000 024 22474.47 153.74 41467.44 88888.00 2024-01-24 04:33:13.000 024 22474.43 153.75 41467.45 88888.00 2024-01-24 04:33:14.000 024 22474.39 153.81 41467.45 88888.00 2024-01-24 04:33:15.000 024 22474.39 153.84 41467.43 47552.51 2024-01-24 04:33:16.000 024 22474.37 153.81 41467.40 88888.00 2024-01-24 04:33:17.000 024 22474.34 153.79 41467.40 88888.00 2024-01-24 04:33:18.000 024 22474.33 153.79 41467.42 88888.00 2024-01-24 04:33:19.000 024 22474.33 153.75 41467.34 88888.00 2024-01-24 04:33:20.000 024 22474.32 153.74 41467.23 47552.39 2024-01-24 04:33:21.000 024 22474.29 153.80 41467.26 88888.00 2024-01-24 04:33:22.000 024 22474.25 153.86 41467.38 88888.00 2024-01-24 04:33:23.000 024 22474.26 153.91 41467.47 88888.00 2024-01-24 04:33:24.000 024 22474.32 153.93 41467.45 88888.00 2024-01-24 04:33:25.000 024 22474.32 153.96 41467.44 47552.36 2024-01-24 04:33:26.000 024 22474.21 154.00 41467.48 88888.00 2024-01-24 04:33:27.000 024 22474.09 153.99 41467.43 88888.00 2024-01-24 04:33:28.000 024 22474.05 153.93 41467.36 88888.00 2024-01-24 04:33:29.000 024 22474.08 153.95 41467.41 88888.00 2024-01-24 04:33:30.000 024 22474.11 154.04 41467.47 47552.29 2024-01-24 04:33:31.000 024 22474.08 154.10 41467.46 88888.00 2024-01-24 04:33:32.000 024 22474.01 154.13 41467.44 88888.00 2024-01-24 04:33:33.000 024 22473.95 154.18 41467.43 88888.00 2024-01-24 04:33:34.000 024 22473.93 154.22 41467.41 88888.00 2024-01-24 04:33:35.000 024 22473.93 154.24 41467.39 47552.26 2024-01-24 04:33:36.000 024 22473.91 154.26 41467.39 88888.00 2024-01-24 04:33:37.000 024 22473.89 154.30 41467.40 88888.00 2024-01-24 04:33:38.000 024 22473.85 154.35 41467.36 88888.00 2024-01-24 04:33:39.000 024 22473.83 154.41 41467.35 88888.00 2024-01-24 04:33:40.000 024 22473.85 154.43 41467.36 47552.20 2024-01-24 04:33:41.000 024 22473.89 154.46 41467.35 88888.00 2024-01-24 04:33:42.000 024 22473.90 154.54 41467.33 88888.00 2024-01-24 04:33:43.000 024 22473.85 154.57 41467.27 88888.00 2024-01-24 04:33:44.000 024 22473.84 154.57 41467.23 88888.00 2024-01-24 04:33:45.000 024 22473.88 154.63 41467.28 47552.21 2024-01-24 04:33:46.000 024 22473.94 154.68 41467.34 88888.00 2024-01-24 04:33:47.000 024 22473.95 154.68 41467.34 88888.00 2024-01-24 04:33:48.000 024 22473.93 154.70 41467.37 88888.00 2024-01-24 04:33:49.000 024 22473.88 154.76 41467.39 88888.00 2024-01-24 04:33:50.000 024 22473.83 154.78 41467.39 47552.13 2024-01-24 04:33:51.000 024 22473.79 154.79 41467.39 88888.00 2024-01-24 04:33:52.000 024 22473.80 154.86 41467.38 88888.00 2024-01-24 04:33:53.000 024 22473.82 154.94 41467.38 88888.00 2024-01-24 04:33:54.000 024 22473.82 154.99 41467.46 88888.00 2024-01-24 04:33:55.000 024 22473.78 155.01 41467.49 47552.08 2024-01-24 04:33:56.000 024 22473.77 155.03 41467.39 88888.00 2024-01-24 04:33:57.000 024 22473.79 155.10 41467.32 88888.00 2024-01-24 04:33:58.000 024 22473.77 155.16 41467.34 88888.00 2024-01-24 04:33:59.000 024 22473.69 155.12 41467.31 88888.00 2024-01-24 04:34:00.000 024 22473.60 155.05 41467.21 47552.06 2024-01-24 04:34:01.000 024 22473.52 155.05 41467.12 88888.00 2024-01-24 04:34:02.000 024 22473.49 155.11 41467.07 88888.00 2024-01-24 04:34:03.000 024 22473.48 155.15 41467.06 88888.00 2024-01-24 04:34:04.000 024 22473.45 155.19 41467.11 88888.00 2024-01-24 04:34:05.000 024 22473.47 155.27 41467.17 47552.00 2024-01-24 04:34:06.000 024 22473.55 155.37 41467.23 88888.00 2024-01-24 04:34:07.000 024 22473.58 155.44 41467.32 88888.00 2024-01-24 04:34:08.000 024 22473.54 155.45 41467.36 88888.00 2024-01-24 04:34:09.000 024 22473.47 155.42 41467.30 88888.00 2024-01-24 04:34:10.000 024 22473.42 155.44 41467.21 47552.02 2024-01-24 04:34:11.000 024 22473.40 155.50 41467.19 88888.00 2024-01-24 04:34:12.000 024 22473.37 155.51 41467.12 88888.00 2024-01-24 04:34:13.000 024 22473.36 155.52 41466.99 88888.00 2024-01-24 04:34:14.000 024 22473.39 155.54 41466.92 88888.00 2024-01-24 04:34:15.000 024 22473.43 155.57 41466.94 47551.99 2024-01-24 04:34:16.000 024 22473.45 155.59 41467.02 88888.00 2024-01-24 04:34:17.000 024 22473.46 155.63 41467.10 88888.00 2024-01-24 04:34:18.000 024 22473.49 155.70 41467.17 88888.00 2024-01-24 04:34:19.000 024 22473.55 155.74 41467.23 88888.00 2024-01-24 04:34:20.000 024 22473.57 155.69 41467.31 47551.97 2024-01-24 04:34:21.000 024 22473.56 155.67 41467.34 88888.00 2024-01-24 04:34:22.000 024 22473.52 155.72 41467.27 88888.00 2024-01-24 04:34:23.000 024 22473.50 155.77 41467.18 88888.00 2024-01-24 04:34:24.000 024 22473.48 155.79 41467.16 88888.00 2024-01-24 04:34:25.000 024 22473.47 155.82 41467.17 47552.01 2024-01-24 04:34:26.000 024 22473.47 155.84 41467.14 88888.00 2024-01-24 04:34:27.000 024 22473.49 155.85 41467.14 88888.00 2024-01-24 04:34:28.000 024 22473.50 155.84 41467.13 88888.00 2024-01-24 04:34:29.000 024 22473.50 155.82 41467.05 88888.00 2024-01-24 04:34:30.000 024 22473.53 155.82 41466.99 47551.98 2024-01-24 04:34:31.000 024 22473.60 155.85 41467.06 88888.00 2024-01-24 04:34:32.000 024 22473.66 155.92 41467.18 88888.00 2024-01-24 04:34:33.000 024 22473.66 155.96 41467.25 88888.00 2024-01-24 04:34:34.000 024 22473.65 155.94 41467.26 88888.00 2024-01-24 04:34:35.000 024 22473.65 155.91 41467.25 47552.02 2024-01-24 04:34:36.000 024 22473.67 155.90 41467.21 88888.00 2024-01-24 04:34:37.000 024 22473.71 155.97 41467.22 88888.00 2024-01-24 04:34:38.000 024 22473.72 156.07 41467.32 88888.00 2024-01-24 04:34:39.000 024 22473.69 156.11 41467.44 88888.00 2024-01-24 04:34:40.000 024 22473.67 156.12 41467.45 47552.03 2024-01-24 04:34:41.000 024 22473.68 156.13 41467.36 88888.00 2024-01-24 04:34:42.000 024 22473.67 156.11 41467.25 88888.00 2024-01-24 04:34:43.000 024 22473.68 156.10 41467.22 88888.00 2024-01-24 04:34:44.000 024 22473.69 156.12 41467.20 88888.00 2024-01-24 04:34:45.000 024 22473.69 156.10 41467.14 47552.05 2024-01-24 04:34:46.000 024 22473.68 156.08 41467.11 88888.00 2024-01-24 04:34:47.000 024 22473.66 156.13 41467.16 88888.00 2024-01-24 04:34:48.000 024 22473.68 156.19 41467.22 88888.00 2024-01-24 04:34:49.000 024 22473.75 156.25 41467.27 88888.00 2024-01-24 04:34:50.000 024 22473.78 156.26 41467.23 47552.06 2024-01-24 04:34:51.000 024 22473.73 156.24 41467.17 88888.00 2024-01-24 04:34:52.000 024 22473.68 156.29 41467.16 88888.00 2024-01-24 04:34:53.000 024 22473.69 156.36 41467.21 88888.00 2024-01-24 04:34:54.000 024 22473.78 156.39 41467.29 88888.00 2024-01-24 04:34:55.000 024 22473.87 156.38 41467.34 47552.07 2024-01-24 04:34:56.000 024 22473.94 156.37 41467.34 88888.00 2024-01-24 04:34:57.000 024 22473.96 156.37 41467.30 88888.00 2024-01-24 04:34:58.000 024 22473.92 156.36 41467.27 88888.00 2024-01-24 04:34:59.000 024 22473.91 156.35 41467.25 88888.00 2024-01-24 04:35:00.000 024 22473.95 156.38 41467.30 47552.13 2024-01-24 04:35:01.000 024 22473.96 156.39 41467.32 88888.00 2024-01-24 04:35:02.000 024 22473.89 156.33 41467.28 88888.00 2024-01-24 04:35:03.000 024 22473.81 156.26 41467.22 88888.00 2024-01-24 04:35:04.000 024 22473.78 156.22 41467.18 88888.00 2024-01-24 04:35:05.000 024 22473.79 156.25 41467.15 47552.16 2024-01-24 04:35:06.000 024 22473.81 156.31 41467.14 88888.00 2024-01-24 04:35:07.000 024 22473.81 156.30 41467.15 88888.00 2024-01-24 04:35:08.000 024 22473.79 156.29 41467.16 88888.00 2024-01-24 04:35:09.000 024 22473.78 156.32 41467.15 88888.00 2024-01-24 04:35:10.000 024 22473.80 156.30 41467.15 47552.27 2024-01-24 04:35:11.000 024 22473.83 156.29 41467.19 88888.00 2024-01-24 04:35:12.000 024 22473.84 156.30 41467.23 88888.00 2024-01-24 04:35:13.000 024 22473.86 156.31 41467.23 88888.00 2024-01-24 04:35:14.000 024 22473.87 156.35 41467.19 88888.00 2024-01-24 04:35:15.000 024 22473.81 156.35 41467.11 47552.37 2024-01-24 04:35:16.000 024 22473.78 156.31 41467.08 88888.00 2024-01-24 04:35:17.000 024 22473.84 156.32 41467.20 88888.00 2024-01-24 04:35:18.000 024 22473.90 156.32 41467.31 88888.00 2024-01-24 04:35:19.000 024 22473.91 156.32 41467.31 88888.00 2024-01-24 04:35:20.000 024 22473.94 156.33 41467.31 47552.36 2024-01-24 04:35:21.000 024 22473.97 156.30 41467.33 88888.00 2024-01-24 04:35:22.000 024 22474.02 156.25 41467.32 88888.00 2024-01-24 04:35:23.000 024 22474.05 156.30 41467.25 88888.00 2024-01-24 04:35:24.000 024 22474.05 156.40 41467.19 88888.00 2024-01-24 04:35:25.000 024 22474.05 156.46 41467.15 47552.36 2024-01-24 04:35:26.000 024 22474.07 156.46 41467.14 88888.00 2024-01-24 04:35:27.000 024 22474.13 156.44 41467.15 88888.00 2024-01-24 04:35:28.000 024 22474.14 156.44 41467.15 88888.00 2024-01-24 04:35:29.000 024 22474.10 156.42 41467.16 88888.00 2024-01-24 04:35:30.000 024 22474.08 156.38 41467.14 47552.36 2024-01-24 04:35:31.000 024 22474.10 156.34 41467.12 88888.00 2024-01-24 04:35:32.000 024 22474.12 156.32 41467.18 88888.00 2024-01-24 04:35:33.000 024 22474.14 156.35 41467.28 88888.00 2024-01-24 04:35:34.000 024 22474.14 156.36 41467.32 88888.00 2024-01-24 04:35:35.000 024 22474.12 156.32 41467.26 47552.36 2024-01-24 04:35:36.000 024 22474.13 156.33 41467.19 88888.00 2024-01-24 04:35:37.000 024 22474.14 156.40 41467.19 88888.00 2024-01-24 04:35:38.000 024 22474.14 156.45 41467.22 88888.00 2024-01-24 04:35:39.000 024 22474.14 156.45 41467.27 88888.00 2024-01-24 04:35:40.000 024 22474.16 156.44 41467.31 47552.38 2024-01-24 04:35:41.000 024 22474.18 156.42 41467.37 88888.00 2024-01-24 04:35:42.000 024 22474.21 156.40 41467.42 88888.00 2024-01-24 04:35:43.000 024 22474.21 156.40 41467.36 88888.00 2024-01-24 04:35:44.000 024 22474.21 156.41 41467.31 88888.00 2024-01-24 04:35:45.000 024 22474.18 156.39 41467.33 47552.42 2024-01-24 04:35:46.000 024 22474.13 156.32 41467.32 88888.00 2024-01-24 04:35:47.000 024 22474.13 156.31 41467.28 88888.00 2024-01-24 04:35:48.000 024 22474.22 156.34 41467.30 88888.00 2024-01-24 04:35:49.000 024 22474.32 156.35 41467.38 88888.00 2024-01-24 04:35:50.000 024 22474.38 156.36 41467.45 47552.41 2024-01-24 04:35:51.000 024 22474.39 156.35 41467.38 88888.00 2024-01-24 04:35:52.000 024 22474.38 156.36 41467.27 88888.00 2024-01-24 04:35:53.000 024 22474.40 156.40 41467.26 88888.00 2024-01-24 04:35:54.000 024 22474.44 156.37 41467.29 88888.00 2024-01-24 04:35:55.000 024 22474.45 156.34 41467.32 47552.49 2024-01-24 04:35:56.000 024 22474.44 156.40 41467.40 88888.00 2024-01-24 04:35:57.000 024 22474.43 156.47 41467.41 88888.00 2024-01-24 04:35:58.000 024 22474.45 156.52 41467.35 88888.00 2024-01-24 04:35:59.000 024 22474.50 156.53 41467.32 88888.00 2024-01-24 04:36:00.000 024 22474.53 156.48 41467.33 47552.46 2024-01-24 04:36:01.000 024 22474.53 156.42 41467.35 88888.00 2024-01-24 04:36:02.000 024 22474.55 156.40 41467.34 88888.00 2024-01-24 04:36:03.000 024 22474.62 156.41 41467.31 88888.00 2024-01-24 04:36:04.000 024 22474.64 156.41 41467.29 88888.00 2024-01-24 04:36:05.000 024 22474.56 156.38 41467.25 47552.56 2024-01-24 04:36:06.000 024 22474.47 156.37 41467.19 88888.00 2024-01-24 04:36:07.000 024 22474.47 156.37 41467.19 88888.00 2024-01-24 04:36:08.000 024 22474.52 156.36 41467.19 88888.00 2024-01-24 04:36:09.000 024 22474.55 156.37 41467.18 88888.00 2024-01-24 04:36:10.000 024 22474.53 156.40 41467.14 47552.58 2024-01-24 04:36:11.000 024 22474.51 156.40 41467.11 88888.00 2024-01-24 04:36:12.000 024 22474.55 156.43 41467.12 88888.00 2024-01-24 04:36:13.000 024 22474.60 156.51 41467.19 88888.00 2024-01-24 04:36:14.000 024 22474.66 156.57 41467.22 88888.00 2024-01-24 04:36:15.000 024 22474.71 156.53 41467.14 47552.70 2024-01-24 04:36:16.000 024 22474.76 156.45 41467.09 88888.00 2024-01-24 04:36:17.000 024 22474.82 156.39 41467.12 88888.00 2024-01-24 04:36:18.000 024 22474.86 156.38 41467.14 88888.00 2024-01-24 04:36:19.000 024 22474.85 156.39 41467.15 88888.00 2024-01-24 04:36:20.000 024 22474.83 156.44 41467.20 47552.73 2024-01-24 04:36:21.000 024 22474.81 156.46 41467.21 88888.00 2024-01-24 04:36:22.000 024 22474.79 156.44 41467.17 88888.00 2024-01-24 04:36:23.000 024 22474.77 156.42 41467.13 88888.00 2024-01-24 04:36:24.000 024 22474.77 156.40 41467.08 88888.00 2024-01-24 04:36:25.000 024 22474.77 156.39 41467.07 47552.72 2024-01-24 04:36:26.000 024 22474.76 156.41 41467.12 88888.00 2024-01-24 04:36:27.000 024 22474.73 156.40 41467.15 88888.00 2024-01-24 04:36:28.000 024 22474.78 156.37 41467.19 88888.00 2024-01-24 04:36:29.000 024 22474.91 156.37 41467.28 88888.00 2024-01-24 04:36:30.000 024 22474.99 156.38 41467.32 47552.76 2024-01-24 04:36:31.000 024 22474.99 156.38 41467.26 88888.00 2024-01-24 04:36:32.000 024 22474.95 156.36 41467.18 88888.00 2024-01-24 04:36:33.000 024 22474.92 156.28 41467.16 88888.00 2024-01-24 04:36:34.000 024 22474.90 156.17 41467.19 88888.00 2024-01-24 04:36:35.000 024 22474.91 156.14 41467.24 47552.81 2024-01-24 04:36:36.000 024 22474.98 156.18 41467.27 88888.00 2024-01-24 04:36:37.000 024 22475.06 156.21 41467.30 88888.00 2024-01-24 04:36:38.000 024 22475.05 156.23 41467.32 88888.00 2024-01-24 04:36:39.000 024 22475.00 156.23 41467.32 88888.00 2024-01-24 04:36:40.000 024 22474.99 156.25 41467.34 47552.86 2024-01-24 04:36:41.000 024 22475.01 156.23 41467.33 88888.00 2024-01-24 04:36:42.000 024 22475.00 156.11 41467.24 88888.00 2024-01-24 04:36:43.000 024 22475.02 156.03 41467.18 88888.00 2024-01-24 04:36:44.000 024 22475.06 156.05 41467.17 88888.00 2024-01-24 04:36:45.000 024 22475.09 156.10 41467.21 47552.99 2024-01-24 04:36:46.000 024 22475.12 156.14 41467.30 88888.00 2024-01-24 04:36:47.000 024 22475.15 156.16 41467.36 88888.00 2024-01-24 04:36:48.000 024 22475.15 156.16 41467.35 88888.00 2024-01-24 04:36:49.000 024 22475.12 156.12 41467.34 88888.00 2024-01-24 04:36:50.000 024 22475.12 156.04 41467.34 47553.03 2024-01-24 04:36:51.000 024 22475.12 155.97 41467.33 88888.00 2024-01-24 04:36:52.000 024 22475.10 155.96 41467.30 88888.00 2024-01-24 04:36:53.000 024 22475.13 155.98 41467.33 88888.00 2024-01-24 04:36:54.000 024 22475.22 155.97 41467.43 88888.00 2024-01-24 04:36:55.000 024 22475.26 155.93 41467.46 47553.06 2024-01-24 04:36:56.000 024 22475.26 155.91 41467.42 88888.00 2024-01-24 04:36:57.000 024 22475.27 155.90 41467.38 88888.00 2024-01-24 04:36:58.000 024 22475.23 155.84 41467.36 88888.00 2024-01-24 04:36:59.000 024 22475.20 155.75 41467.37 88888.00 2024-01-24 04:37:00.000 024 22475.24 155.71 41467.37 47553.04 2024-01-24 04:37:01.000 024 22475.28 155.73 41467.34 88888.00 2024-01-24 04:37:02.000 024 22475.32 155.76 41467.31 88888.00 2024-01-24 04:37:03.000 024 22475.32 155.75 41467.27 88888.00 2024-01-24 04:37:04.000 024 22475.32 155.68 41467.27 88888.00 2024-01-24 04:37:05.000 024 22475.35 155.65 41467.33 47553.05 2024-01-24 04:37:06.000 024 22475.40 155.66 41467.41 88888.00 2024-01-24 04:37:07.000 024 22475.42 155.64 41467.41 88888.00 2024-01-24 04:37:08.000 024 22475.41 155.60 41467.34 88888.00 2024-01-24 04:37:09.000 024 22475.39 155.59 41467.31 88888.00 2024-01-24 04:37:10.000 024 22475.41 155.57 41467.34 47553.11 2024-01-24 04:37:11.000 024 22475.42 155.53 41467.33 88888.00 2024-01-24 04:37:12.000 024 22475.40 155.49 41467.23 88888.00 2024-01-24 04:37:13.000 024 22475.40 155.52 41467.21 88888.00 2024-01-24 04:37:14.000 024 22475.42 155.52 41467.25 88888.00 2024-01-24 04:37:15.000 024 22475.40 155.46 41467.21 47553.09 2024-01-24 04:37:16.000 024 22475.40 155.42 41467.19 88888.00 2024-01-24 04:37:17.000 024 22475.41 155.43 41467.20 88888.00 2024-01-24 04:37:18.000 024 22475.40 155.44 41467.15 88888.00 2024-01-24 04:37:19.000 024 22475.41 155.46 41467.15 88888.00 2024-01-24 04:37:20.000 024 22475.44 155.48 41467.23 47553.14 2024-01-24 04:37:21.000 024 22475.47 155.49 41467.27 88888.00 2024-01-24 04:37:22.000 024 22475.47 155.48 41467.27 88888.00 2024-01-24 04:37:23.000 024 22475.42 155.46 41467.23 88888.00 2024-01-24 04:37:24.000 024 22475.35 155.43 41467.17 88888.00 2024-01-24 04:37:25.000 024 22475.34 155.38 41467.14 47553.14 2024-01-24 04:37:26.000 024 22475.40 155.38 41467.20 88888.00 2024-01-24 04:37:27.000 024 22475.48 155.45 41467.31 88888.00 2024-01-24 04:37:28.000 024 22475.51 155.51 41467.34 88888.00 2024-01-24 04:37:29.000 024 22475.51 155.49 41467.34 88888.00 2024-01-24 04:37:30.000 024 22475.52 155.42 41467.29 47553.18 2024-01-24 04:37:31.000 024 22475.52 155.35 41467.14 88888.00 2024-01-24 04:37:32.000 024 22475.47 155.30 41466.97 88888.00 2024-01-24 04:37:33.000 024 22475.44 155.26 41466.96 88888.00 2024-01-24 04:37:34.000 024 22475.48 155.26 41467.06 88888.00 2024-01-24 04:37:35.000 024 22475.54 155.31 41467.16 47553.26 2024-01-24 04:37:36.000 024 22475.57 155.34 41467.19 88888.00 2024-01-24 04:37:37.000 024 22475.55 155.35 41467.22 88888.00 2024-01-24 04:37:38.000 024 22475.57 155.33 41467.26 88888.00 2024-01-24 04:37:39.000 024 22475.60 155.29 41467.25 88888.00 2024-01-24 04:37:40.000 024 22475.53 155.26 41467.20 47553.22 2024-01-24 04:37:41.000 024 22475.46 155.29 41467.19 88888.00 2024-01-24 04:37:42.000 024 22475.49 155.33 41467.19 88888.00 2024-01-24 04:37:43.000 024 22475.56 155.31 41467.22 88888.00 2024-01-24 04:37:44.000 024 22475.60 155.29 41467.27 88888.00 2024-01-24 04:37:45.000 024 22475.58 155.28 41467.32 47553.22 2024-01-24 04:37:46.000 024 22475.58 155.28 41467.37 88888.00 2024-01-24 04:37:47.000 024 22475.61 155.30 41467.35 88888.00 2024-01-24 04:37:48.000 024 22475.60 155.31 41467.26 88888.00 2024-01-24 04:37:49.000 024 22475.53 155.29 41467.21 88888.00 2024-01-24 04:37:50.000 024 22475.48 155.18 41467.29 47553.19 2024-01-24 04:37:51.000 024 22475.49 155.10 41467.41 88888.00 2024-01-24 04:37:52.000 024 22475.55 155.15 41467.52 88888.00 2024-01-24 04:37:53.000 024 22475.60 155.23 41467.59 88888.00 2024-01-24 04:37:54.000 024 22475.62 155.27 41467.64 88888.00 2024-01-24 04:37:55.000 024 22475.64 155.26 41467.64 47553.21 2024-01-24 04:37:56.000 024 22475.65 155.21 41467.56 88888.00 2024-01-24 04:37:57.000 024 22475.62 155.13 41467.47 88888.00 2024-01-24 04:37:58.000 024 22475.58 155.10 41467.44 88888.00 2024-01-24 04:37:59.000 024 22475.56 155.14 41467.46 88888.00 2024-01-24 04:38:00.000 024 22475.53 155.16 41467.52 47553.14 2024-01-24 04:38:01.000 024 22475.49 155.11 41467.55 88888.00 2024-01-24 04:38:02.000 024 22475.48 155.08 41467.52 88888.00 2024-01-24 04:38:03.000 024 22475.51 155.12 41467.47 88888.00 2024-01-24 04:38:04.000 024 22475.54 155.16 41467.47 88888.00 2024-01-24 04:38:05.000 024 22475.52 155.12 41467.47 47553.15 2024-01-24 04:38:06.000 024 22475.47 155.05 41467.41 88888.00 2024-01-24 04:38:07.000 024 22475.45 155.03 41467.38 88888.00 2024-01-24 04:38:08.000 024 22475.50 155.06 41467.42 88888.00 2024-01-24 04:38:09.000 024 22475.53 155.08 41467.48 88888.00 2024-01-24 04:38:10.000 024 22475.49 155.06 41467.48 47553.13 2024-01-24 04:38:11.000 024 22475.41 155.00 41467.45 88888.00 2024-01-24 04:38:12.000 024 22475.33 154.94 41467.43 88888.00 2024-01-24 04:38:13.000 024 22475.26 154.87 41467.39 88888.00 2024-01-24 04:38:14.000 024 22475.19 154.84 41467.38 88888.00 2024-01-24 04:38:15.000 024 22475.15 154.85 41467.40 47553.08 2024-01-24 04:38:16.000 024 22475.14 154.87 41467.44 88888.00 2024-01-24 04:38:17.000 024 22475.15 154.91 41467.46 88888.00 2024-01-24 04:38:18.000 024 22475.19 154.91 41467.44 88888.00 2024-01-24 04:38:19.000 024 22475.21 154.86 41467.41 88888.00 2024-01-24 04:38:20.000 024 22475.22 154.86 41467.41 47553.08 2024-01-24 04:38:21.000 024 22475.20 154.85 41467.43 88888.00 2024-01-24 04:38:22.000 024 22475.17 154.78 41467.36 88888.00 2024-01-24 04:38:23.000 024 22475.13 154.72 41467.29 88888.00 2024-01-24 04:38:24.000 024 22475.08 154.75 41467.27 88888.00 2024-01-24 04:38:25.000 024 22475.11 154.86 41467.31 47553.04 2024-01-24 04:38:26.000 024 22475.18 154.93 41467.37 88888.00 2024-01-24 04:38:27.000 024 22475.18 154.91 41467.41 88888.00 2024-01-24 04:38:28.000 024 22475.13 154.89 41467.46 88888.00 2024-01-24 04:38:29.000 024 22475.10 154.88 41467.51 88888.00 2024-01-24 04:38:30.000 024 22475.08 154.81 41467.51 47553.01 2024-01-24 04:38:31.000 024 22475.07 154.72 41467.44 88888.00 2024-01-24 04:38:32.000 024 22475.07 154.69 41467.34 88888.00 2024-01-24 04:38:33.000 024 22475.09 154.73 41467.30 88888.00 2024-01-24 04:38:34.000 024 22475.13 154.82 41467.33 88888.00 2024-01-24 04:38:35.000 024 22475.16 154.90 41467.38 47553.02 2024-01-24 04:38:36.000 024 22475.13 154.91 41467.39 88888.00 2024-01-24 04:38:37.000 024 22475.07 154.90 41467.34 88888.00 2024-01-24 04:38:38.000 024 22475.03 154.90 41467.27 88888.00 2024-01-24 04:38:39.000 024 22474.98 154.90 41467.24 88888.00 2024-01-24 04:38:40.000 024 22474.92 154.89 41467.25 47553.01 2024-01-24 04:38:41.000 024 22474.94 154.91 41467.28 88888.00 2024-01-24 04:38:42.000 024 22475.04 154.95 41467.37 88888.00 2024-01-24 04:38:43.000 024 22475.10 155.00 41467.49 88888.00 2024-01-24 04:38:44.000 024 22475.08 155.02 41467.54 88888.00 2024-01-24 04:38:45.000 024 22475.04 154.98 41467.50 47552.98 2024-01-24 04:38:46.000 024 22475.03 154.89 41467.40 88888.00 2024-01-24 04:38:47.000 024 22475.03 154.86 41467.36 88888.00 2024-01-24 04:38:48.000 024 22475.01 154.92 41467.39 88888.00 2024-01-24 04:38:49.000 024 22474.95 154.97 41467.40 88888.00 2024-01-24 04:38:50.000 024 22474.93 154.97 41467.39 47552.92 2024-01-24 04:38:51.000 024 22474.94 155.00 41467.43 88888.00 2024-01-24 04:38:52.000 024 22474.93 155.01 41467.45 88888.00 2024-01-24 04:38:53.000 024 22474.88 155.00 41467.46 88888.00 2024-01-24 04:38:54.000 024 22474.84 155.00 41467.50 88888.00 2024-01-24 04:38:55.000 024 22474.81 155.00 41467.53 47552.90 2024-01-24 04:38:56.000 024 22474.80 155.00 41467.52 88888.00 2024-01-24 04:38:57.000 024 22474.79 154.99 41467.47 88888.00 2024-01-24 04:38:58.000 024 22474.79 155.01 41467.44 88888.00 2024-01-24 04:38:59.000 024 22474.79 155.06 41467.49 88888.00 2024-01-24 04:39:00.000 024 22474.79 155.12 41467.55 47552.84 2024-01-24 04:39:01.000 024 22474.79 155.18 41467.56 88888.00 2024-01-24 04:39:02.000 024 22474.77 155.21 41467.53 88888.00 2024-01-24 04:39:03.000 024 22474.71 155.21 41467.50 88888.00 2024-01-24 04:39:04.000 024 22474.68 155.19 41467.47 88888.00 2024-01-24 04:39:05.000 024 22474.71 155.19 41467.47 47552.84 2024-01-24 04:39:06.000 024 22474.74 155.19 41467.48 88888.00 2024-01-24 04:39:07.000 024 22474.72 155.22 41467.49 88888.00 2024-01-24 04:39:08.000 024 22474.69 155.25 41467.47 88888.00 2024-01-24 04:39:09.000 024 22474.67 155.22 41467.40 88888.00 2024-01-24 04:39:10.000 024 22474.69 155.21 41467.36 47552.79 2024-01-24 04:39:11.000 024 22474.71 155.26 41467.35 88888.00 2024-01-24 04:39:12.000 024 22474.71 155.32 41467.34 88888.00 2024-01-24 04:39:13.000 024 22474.69 155.35 41467.32 88888.00 2024-01-24 04:39:14.000 024 22474.66 155.32 41467.30 88888.00 2024-01-24 04:39:15.000 024 22474.64 155.31 41467.30 47552.75 2024-01-24 04:39:16.000 024 22474.65 155.37 41467.34 88888.00 2024-01-24 04:39:17.000 024 22474.63 155.44 41467.37 88888.00 2024-01-24 04:39:18.000 024 22474.60 155.48 41467.33 88888.00 2024-01-24 04:39:19.000 024 22474.60 155.49 41467.27 88888.00 2024-01-24 04:39:20.000 024 22474.65 155.48 41467.23 47552.74 2024-01-24 04:39:21.000 024 22474.67 155.46 41467.20 88888.00 2024-01-24 04:39:22.000 024 22474.63 155.44 41467.19 88888.00 2024-01-24 04:39:23.000 024 22474.58 155.46 41467.21 88888.00 2024-01-24 04:39:24.000 024 22474.59 155.55 41467.22 88888.00 2024-01-24 04:39:25.000 024 22474.60 155.62 41467.23 47552.70 2024-01-24 04:39:26.000 024 22474.60 155.64 41467.28 88888.00 2024-01-24 04:39:27.000 024 22474.61 155.65 41467.41 88888.00 2024-01-24 04:39:28.000 024 22474.59 155.68 41467.49 88888.00 2024-01-24 04:39:29.000 024 22474.53 155.68 41467.44 88888.00 2024-01-24 04:39:30.000 024 22474.51 155.66 41467.38 47552.68 2024-01-24 04:39:31.000 024 22474.52 155.64 41467.41 88888.00 2024-01-24 04:39:32.000 024 22474.56 155.65 41467.50 88888.00 2024-01-24 04:39:33.000 024 22474.61 155.69 41467.61 88888.00 2024-01-24 04:39:34.000 024 22474.63 155.74 41467.62 88888.00 2024-01-24 04:39:35.000 024 22474.57 155.74 41467.53 47552.65 2024-01-24 04:39:36.000 024 22474.50 155.69 41467.48 88888.00 2024-01-24 04:39:37.000 024 22474.52 155.68 41467.53 88888.00 2024-01-24 04:39:38.000 024 22474.56 155.73 41467.61 88888.00 2024-01-24 04:39:39.000 024 22474.59 155.76 41467.61 88888.00 2024-01-24 04:39:40.000 024 22474.60 155.78 41467.57 47552.69 2024-01-24 04:39:41.000 024 22474.60 155.78 41467.57 88888.00 2024-01-24 04:39:42.000 024 22474.59 155.78 41467.62 88888.00 2024-01-24 04:39:43.000 024 22474.57 155.80 41467.66 88888.00 2024-01-24 04:39:44.000 024 22474.52 155.82 41467.57 88888.00 2024-01-24 04:39:45.000 024 22474.47 155.85 41467.44 47552.67 2024-01-24 04:39:46.000 024 22474.46 155.89 41467.38 88888.00 2024-01-24 04:39:47.000 024 22474.51 155.92 41467.43 88888.00 2024-01-24 04:39:48.000 024 22474.55 155.91 41467.49 88888.00 2024-01-24 04:39:49.000 024 22474.56 155.94 41467.54 88888.00 2024-01-24 04:39:50.000 024 22474.60 155.99 41467.55 47552.69 2024-01-24 04:39:51.000 024 22474.64 155.97 41467.53 88888.00 2024-01-24 04:39:52.000 024 22474.63 155.89 41467.46 88888.00 2024-01-24 04:39:53.000 024 22474.58 155.87 41467.39 88888.00 2024-01-24 04:39:54.000 024 22474.52 155.88 41467.34 88888.00 2024-01-24 04:39:55.000 024 22474.48 155.90 41467.29 47552.68 2024-01-24 04:39:56.000 024 22474.47 155.93 41467.26 88888.00 2024-01-24 04:39:57.000 024 22474.47 155.98 41467.29 88888.00 2024-01-24 04:39:58.000 024 22474.49 156.01 41467.36 88888.00 2024-01-24 04:39:59.000 024 22474.53 156.05 41467.43 88888.00 2024-01-24 04:40:00.000 024 22474.53 156.08 41467.46 47552.62 2024-01-24 04:40:01.000 024 22474.47 156.03 41467.39 88888.00 2024-01-24 04:40:02.000 024 22474.44 156.01 41467.35 88888.00 2024-01-24 04:40:03.000 024 22474.48 156.06 41467.41 88888.00 2024-01-24 04:40:04.000 024 22474.50 156.09 41467.48 88888.00 2024-01-24 04:40:05.000 024 22474.49 156.11 41467.54 47552.63 2024-01-24 04:40:06.000 024 22474.49 156.16 41467.65 88888.00 2024-01-24 04:40:07.000 024 22474.52 156.20 41467.75 88888.00 2024-01-24 04:40:08.000 024 22474.53 156.23 41467.75 88888.00 2024-01-24 04:40:09.000 024 22474.48 156.20 41467.65 88888.00 2024-01-24 04:40:10.000 024 22474.42 156.14 41467.55 47552.60 2024-01-24 04:40:11.000 024 22474.40 156.14 41467.52 88888.00 2024-01-24 04:40:12.000 024 22474.42 156.16 41467.57 88888.00 2024-01-24 04:40:13.000 024 22474.42 156.17 41467.68 88888.00 2024-01-24 04:40:14.000 024 22474.44 156.19 41467.70 88888.00 2024-01-24 04:40:15.000 024 22474.47 156.24 41467.66 47552.61 2024-01-24 04:40:16.000 024 22474.49 156.26 41467.65 88888.00 2024-01-24 04:40:17.000 024 22474.48 156.27 41467.68 88888.00 2024-01-24 04:40:18.000 024 22474.50 156.31 41467.72 88888.00 2024-01-24 04:40:19.000 024 22474.54 156.38 41467.71 88888.00 2024-01-24 04:40:20.000 024 22474.54 156.35 41467.62 47552.61 2024-01-24 04:40:21.000 024 22474.48 156.28 41467.54 88888.00 2024-01-24 04:40:22.000 024 22474.45 156.28 41467.61 88888.00 2024-01-24 04:40:23.000 024 22474.47 156.30 41467.70 88888.00 2024-01-24 04:40:24.000 024 22474.48 156.33 41467.69 88888.00 2024-01-24 04:40:25.000 024 22474.51 156.40 41467.62 47552.60 2024-01-24 04:40:26.000 024 22474.52 156.44 41467.60 88888.00 2024-01-24 04:40:27.000 024 22474.51 156.41 41467.62 88888.00 2024-01-24 04:40:28.000 024 22474.50 156.39 41467.68 88888.00 2024-01-24 04:40:29.000 024 22474.52 156.44 41467.76 88888.00 2024-01-24 04:40:30.000 024 22474.50 156.48 41467.77 47552.57 2024-01-24 04:40:31.000 024 22474.43 156.42 41467.67 88888.00 2024-01-24 04:40:32.000 024 22474.36 156.33 41467.52 88888.00 2024-01-24 04:40:33.000 024 22474.39 156.29 41467.44 88888.00 2024-01-24 04:40:34.000 024 22474.43 156.30 41467.44 88888.00 2024-01-24 04:40:35.000 024 22474.42 156.34 41467.50 47552.55 2024-01-24 04:40:36.000 024 22474.41 156.35 41467.55 88888.00 2024-01-24 04:40:37.000 024 22474.42 156.33 41467.59 88888.00 2024-01-24 04:40:38.000 024 22474.46 156.33 41467.64 88888.00 2024-01-24 04:40:39.000 024 22474.51 156.39 41467.70 88888.00 2024-01-24 04:40:40.000 024 22474.54 156.41 41467.71 47552.59 2024-01-24 04:40:41.000 024 22474.52 156.42 41467.73 88888.00 2024-01-24 04:40:42.000 024 22474.51 156.41 41467.77 88888.00 2024-01-24 04:40:43.000 024 22474.52 156.37 41467.77 88888.00 2024-01-24 04:40:44.000 024 22474.53 156.37 41467.73 88888.00 2024-01-24 04:40:45.000 024 22474.59 156.42 41467.76 47552.62 2024-01-24 04:40:46.000 024 22474.65 156.43 41467.81 88888.00 2024-01-24 04:40:47.000 024 22474.68 156.39 41467.81 88888.00 2024-01-24 04:40:48.000 024 22474.70 156.37 41467.81 88888.00 2024-01-24 04:40:49.000 024 22474.69 156.43 41467.88 88888.00 2024-01-24 04:40:50.000 024 22474.66 156.52 41467.96 47552.65 2024-01-24 04:40:51.000 024 22474.65 156.58 41467.91 88888.00 2024-01-24 04:40:52.000 024 22474.66 156.59 41467.84 88888.00 2024-01-24 04:40:53.000 024 22474.69 156.55 41467.86 88888.00 2024-01-24 04:40:54.000 024 22474.73 156.52 41467.89 88888.00 2024-01-24 04:40:55.000 024 22474.70 156.53 41467.91 47552.68 2024-01-24 04:40:56.000 024 22474.64 156.54 41467.89 88888.00 2024-01-24 04:40:57.000 024 22474.63 156.53 41467.86 88888.00 2024-01-24 04:40:58.000 024 22474.69 156.53 41467.86 88888.00 2024-01-24 04:40:59.000 024 22474.73 156.54 41467.93 88888.00 2024-01-24 04:41:00.000 024 22474.73 156.51 41467.95 47552.69 2024-01-24 04:41:01.000 024 22474.74 156.46 41467.84 88888.00 2024-01-24 04:41:02.000 024 22474.76 156.44 41467.70 88888.00 2024-01-24 04:41:03.000 024 22474.75 156.49 41467.65 88888.00 2024-01-24 04:41:04.000 024 22474.76 156.56 41467.64 88888.00 2024-01-24 04:41:05.000 024 22474.76 156.56 41467.65 47552.72 2024-01-24 04:41:06.000 024 22474.76 156.57 41467.67 88888.00 2024-01-24 04:41:07.000 024 22474.80 156.61 41467.70 88888.00 2024-01-24 04:41:08.000 024 22474.85 156.62 41467.79 88888.00 2024-01-24 04:41:09.000 024 22474.90 156.65 41467.89 88888.00 2024-01-24 04:41:10.000 024 22474.90 156.68 41467.88 47552.77 2024-01-24 04:41:11.000 024 22474.87 156.65 41467.78 88888.00 2024-01-24 04:41:12.000 024 22474.84 156.59 41467.71 88888.00 2024-01-24 04:41:13.000 024 22474.84 156.55 41467.70 88888.00 2024-01-24 04:41:14.000 024 22474.87 156.59 41467.74 88888.00 2024-01-24 04:41:15.000 024 22474.90 156.67 41467.76 47552.81 2024-01-24 04:41:16.000 024 22474.90 156.67 41467.74 88888.00 2024-01-24 04:41:17.000 024 22474.90 156.60 41467.79 88888.00 2024-01-24 04:41:18.000 024 22474.94 156.59 41467.86 88888.00 2024-01-24 04:41:19.000 024 22474.95 156.64 41467.86 88888.00 2024-01-24 04:41:20.000 024 22474.90 156.66 41467.83 47552.84 2024-01-24 04:41:21.000 024 22474.85 156.65 41467.75 88888.00 2024-01-24 04:41:22.000 024 22474.90 156.69 41467.69 88888.00 2024-01-24 04:41:23.000 024 22474.94 156.75 41467.69 88888.00 2024-01-24 04:41:24.000 024 22474.96 156.75 41467.66 88888.00 2024-01-24 04:41:25.000 024 22474.97 156.70 41467.60 47552.86 2024-01-24 04:41:26.000 024 22474.99 156.67 41467.58 88888.00 2024-01-24 04:41:27.000 024 22474.98 156.64 41467.60 88888.00 2024-01-24 04:41:28.000 024 22474.93 156.60 41467.61 88888.00 2024-01-24 04:41:29.000 024 22474.92 156.59 41467.66 88888.00 2024-01-24 04:41:30.000 024 22474.94 156.61 41467.74 47552.88 2024-01-24 04:41:31.000 024 22474.94 156.62 41467.79 88888.00 2024-01-24 04:41:32.000 024 22474.91 156.61 41467.77 88888.00 2024-01-24 04:41:33.000 024 22474.90 156.57 41467.74 88888.00 2024-01-24 04:41:34.000 024 22474.88 156.57 41467.79 88888.00 2024-01-24 04:41:35.000 024 22474.90 156.59 41467.79 47552.87 2024-01-24 04:41:36.000 024 22474.92 156.53 41467.74 88888.00 2024-01-24 04:41:37.000 024 22474.91 156.44 41467.72 88888.00 2024-01-24 04:41:38.000 024 22474.90 156.44 41467.73 88888.00 2024-01-24 04:41:39.000 024 22474.90 156.54 41467.73 88888.00 2024-01-24 04:41:40.000 024 22474.86 156.62 41467.74 47552.90 2024-01-24 04:41:41.000 024 22474.82 156.65 41467.77 88888.00 2024-01-24 04:41:42.000 024 22474.82 156.66 41467.80 88888.00 2024-01-24 04:41:43.000 024 22474.82 156.67 41467.78 88888.00 2024-01-24 04:41:44.000 024 22474.82 156.65 41467.72 88888.00 2024-01-24 04:41:45.000 024 22474.84 156.60 41467.74 47552.88 2024-01-24 04:41:46.000 024 22474.87 156.58 41467.83 88888.00 2024-01-24 04:41:47.000 024 22474.90 156.60 41467.88 88888.00 2024-01-24 04:41:48.000 024 22474.94 156.63 41467.85 88888.00 2024-01-24 04:41:49.000 024 22474.97 156.61 41467.77 88888.00 2024-01-24 04:41:50.000 024 22474.97 156.57 41467.72 47552.90 2024-01-24 04:41:51.000 024 22474.94 156.59 41467.69 88888.00 2024-01-24 04:41:52.000 024 22474.92 156.60 41467.67 88888.00 2024-01-24 04:41:53.000 024 22474.94 156.58 41467.64 88888.00 2024-01-24 04:41:54.000 024 22474.94 156.55 41467.62 88888.00 2024-01-24 04:41:55.000 024 22474.94 156.53 41467.64 47552.94 2024-01-24 04:41:56.000 024 22475.00 156.51 41467.70 88888.00 2024-01-24 04:41:57.000 024 22475.05 156.44 41467.72 88888.00 2024-01-24 04:41:58.000 024 22475.02 156.40 41467.70 88888.00 2024-01-24 04:41:59.000 024 22474.97 156.48 41467.74 88888.00 2024-01-24 04:42:00.000 024 22474.98 156.55 41467.78 47552.94 2024-01-24 04:42:01.000 024 22475.03 156.50 41467.74 88888.00 2024-01-24 04:42:02.000 024 22475.06 156.42 41467.70 88888.00 2024-01-24 04:42:03.000 024 22475.08 156.43 41467.71 88888.00 2024-01-24 04:42:04.000 024 22475.10 156.50 41467.76 88888.00 2024-01-24 04:42:05.000 024 22475.11 156.57 41467.82 47553.00 2024-01-24 04:42:06.000 024 22475.12 156.60 41467.85 88888.00 2024-01-24 04:42:07.000 024 22475.13 156.61 41467.79 88888.00 2024-01-24 04:42:08.000 024 22475.12 156.59 41467.68 88888.00 2024-01-24 04:42:09.000 024 22475.11 156.54 41467.64 88888.00 2024-01-24 04:42:10.000 024 22475.15 156.49 41467.67 47552.97 2024-01-24 04:42:11.000 024 22475.18 156.42 41467.68 88888.00 2024-01-24 04:42:12.000 024 22475.19 156.39 41467.67 88888.00 2024-01-24 04:42:13.000 024 22475.21 156.41 41467.66 88888.00 2024-01-24 04:42:14.000 024 22475.22 156.42 41467.65 88888.00 2024-01-24 04:42:15.000 024 22475.23 156.45 41467.71 47553.02 2024-01-24 04:42:16.000 024 22475.24 156.50 41467.82 88888.00 2024-01-24 04:42:17.000 024 22475.21 156.53 41467.84 88888.00 2024-01-24 04:42:18.000 024 22475.17 156.54 41467.83 88888.00 2024-01-24 04:42:19.000 024 22475.15 156.48 41467.79 88888.00 2024-01-24 04:42:20.000 024 22475.17 156.39 41467.72 47553.03 2024-01-24 04:42:21.000 024 22475.19 156.37 41467.73 88888.00 2024-01-24 04:42:22.000 024 22475.17 156.43 41467.82 88888.00 2024-01-24 04:42:23.000 024 22475.17 156.47 41467.87 88888.00 2024-01-24 04:42:24.000 024 22475.20 156.49 41467.89 88888.00 2024-01-24 04:42:25.000 024 22475.20 156.46 41467.92 47553.02 2024-01-24 04:42:26.000 024 22475.15 156.37 41467.93 88888.00 2024-01-24 04:42:27.000 024 22475.05 156.30 41467.86 88888.00 2024-01-24 04:42:28.000 024 22475.00 156.33 41467.77 88888.00 2024-01-24 04:42:29.000 024 22475.03 156.37 41467.73 88888.00 2024-01-24 04:42:30.000 024 22475.06 156.37 41467.78 47553.08 2024-01-24 04:42:31.000 024 22475.07 156.35 41467.83 88888.00 2024-01-24 04:42:32.000 024 22475.12 156.34 41467.87 88888.00 2024-01-24 04:42:33.000 024 22475.17 156.32 41467.92 88888.00 2024-01-24 04:42:34.000 024 22475.13 156.26 41467.93 88888.00 2024-01-24 04:42:35.000 024 22475.04 156.21 41467.89 47553.07 2024-01-24 04:42:36.000 024 22475.00 156.24 41467.87 88888.00 2024-01-24 04:42:37.000 024 22475.03 156.29 41467.88 88888.00 2024-01-24 04:42:38.000 024 22475.08 156.28 41467.79 88888.00 2024-01-24 04:42:39.000 024 22475.06 156.21 41467.60 88888.00 2024-01-24 04:42:40.000 024 22475.02 156.14 41467.49 47553.09 2024-01-24 04:42:41.000 024 22475.01 156.07 41467.52 88888.00 2024-01-24 04:42:42.000 024 22475.02 156.03 41467.57 88888.00 2024-01-24 04:42:43.000 024 22475.02 156.01 41467.62 88888.00 2024-01-24 04:42:44.000 024 22475.04 156.01 41467.63 88888.00 2024-01-24 04:42:45.000 024 22475.07 156.06 41467.60 47553.08 2024-01-24 04:42:46.000 024 22475.09 156.13 41467.59 88888.00 2024-01-24 04:42:47.000 024 22475.09 156.14 41467.63 88888.00 2024-01-24 04:42:48.000 024 22475.11 156.14 41467.75 88888.00 2024-01-24 04:42:49.000 024 22475.15 156.17 41467.84 88888.00 2024-01-24 04:42:50.000 024 22475.14 156.12 41467.78 47553.06 2024-01-24 04:42:51.000 024 22475.10 156.03 41467.70 88888.00 2024-01-24 04:42:52.000 024 22475.11 155.98 41467.74 88888.00 2024-01-24 04:42:53.000 024 22475.14 155.97 41467.75 88888.00 2024-01-24 04:42:54.000 024 22475.15 156.01 41467.72 88888.00 2024-01-24 04:42:55.000 024 22475.13 156.06 41467.75 47553.04 2024-01-24 04:42:56.000 024 22475.08 156.09 41467.85 88888.00 2024-01-24 04:42:57.000 024 22475.08 156.11 41467.92 88888.00 2024-01-24 04:42:58.000 024 22475.11 156.09 41467.90 88888.00 2024-01-24 04:42:59.000 024 22475.07 156.00 41467.81 88888.00 2024-01-24 04:43:00.000 024 22475.01 155.95 41467.76 47553.02 2024-01-24 04:43:01.000 024 22475.03 156.00 41467.81 88888.00 2024-01-24 04:43:02.000 024 22475.07 156.05 41467.84 88888.00 2024-01-24 04:43:03.000 024 22475.06 156.02 41467.82 88888.00 2024-01-24 04:43:04.000 024 22475.01 156.00 41467.77 88888.00 2024-01-24 04:43:05.000 024 22475.01 155.99 41467.75 47553.05 2024-01-24 04:43:06.000 024 22475.04 155.97 41467.74 88888.00 2024-01-24 04:43:07.000 024 22475.04 155.94 41467.74 88888.00 2024-01-24 04:43:08.000 024 22475.01 155.95 41467.77 88888.00 2024-01-24 04:43:09.000 024 22475.00 155.96 41467.82 88888.00 2024-01-24 04:43:10.000 024 22475.02 155.95 41467.86 47553.00 2024-01-24 04:43:11.000 024 22475.03 155.94 41467.88 88888.00 2024-01-24 04:43:12.000 024 22474.99 155.94 41467.86 88888.00 2024-01-24 04:43:13.000 024 22474.97 155.97 41467.86 88888.00 2024-01-24 04:43:14.000 024 22475.01 156.02 41467.88 88888.00 2024-01-24 04:43:15.000 024 22475.00 156.03 41467.86 47552.99 2024-01-24 04:43:16.000 024 22474.94 156.05 41467.86 88888.00 2024-01-24 04:43:17.000 024 22474.88 156.02 41467.88 88888.00 2024-01-24 04:43:18.000 024 22474.87 155.93 41467.87 88888.00 2024-01-24 04:43:19.000 024 22474.92 155.94 41467.93 88888.00 2024-01-24 04:43:20.000 024 22474.95 155.99 41468.00 47552.97 2024-01-24 04:43:21.000 024 22474.94 155.99 41467.99 88888.00 2024-01-24 04:43:22.000 024 22474.91 155.97 41467.95 88888.00 2024-01-24 04:43:23.000 024 22474.86 155.96 41467.88 88888.00 2024-01-24 04:43:24.000 024 22474.80 155.97 41467.85 88888.00 2024-01-24 04:43:25.000 024 22474.78 156.01 41467.86 47552.94 2024-01-24 04:43:26.000 024 22474.81 156.05 41467.83 88888.00 2024-01-24 04:43:27.000 024 22474.82 156.11 41467.83 88888.00 2024-01-24 04:43:28.000 024 22474.84 156.15 41467.92 88888.00 2024-01-24 04:43:29.000 024 22474.85 156.12 41467.96 88888.00 2024-01-24 04:43:30.000 024 22474.82 156.06 41467.87 47552.92 2024-01-24 04:43:31.000 024 22474.78 156.02 41467.71 88888.00 2024-01-24 04:43:32.000 024 22474.76 155.99 41467.63 88888.00 2024-01-24 04:43:33.000 024 22474.74 155.96 41467.65 88888.00 2024-01-24 04:43:34.000 024 22474.68 155.94 41467.69 88888.00 2024-01-24 04:43:35.000 024 22474.64 155.97 41467.74 47552.87 2024-01-24 04:43:36.000 024 22474.65 156.03 41467.81 88888.00 2024-01-24 04:43:37.000 024 22474.69 156.06 41467.83 88888.00 2024-01-24 04:43:38.000 024 22474.73 156.06 41467.82 88888.00 2024-01-24 04:43:39.000 024 22474.77 156.08 41467.80 88888.00 2024-01-24 04:43:40.000 024 22474.75 156.12 41467.82 47552.88 2024-01-24 04:43:41.000 024 22474.68 156.15 41467.88 88888.00 2024-01-24 04:43:42.000 024 22474.61 156.15 41467.88 88888.00 2024-01-24 04:43:43.000 024 22474.58 156.12 41467.83 88888.00 2024-01-24 04:43:44.000 024 22474.56 156.17 41467.79 88888.00 2024-01-24 04:43:45.000 024 22474.52 156.25 41467.75 47552.82 2024-01-24 04:43:46.000 024 22474.49 156.26 41467.71 88888.00 2024-01-24 04:43:47.000 024 22474.49 156.24 41467.74 88888.00 2024-01-24 04:43:48.000 024 22474.51 156.21 41467.79 88888.00 2024-01-24 04:43:49.000 024 22474.52 156.18 41467.80 88888.00 2024-01-24 04:43:50.000 024 22474.48 156.16 41467.82 47552.83 2024-01-24 04:43:51.000 024 22474.44 156.13 41467.83 88888.00 2024-01-24 04:43:52.000 024 22474.47 156.12 41467.86 88888.00 2024-01-24 04:43:53.000 024 22474.55 156.21 41467.94 88888.00 2024-01-24 04:43:54.000 024 22474.60 156.29 41467.96 88888.00 2024-01-24 04:43:55.000 024 22474.63 156.30 41467.91 47552.84 2024-01-24 04:43:56.000 024 22474.62 156.28 41467.88 88888.00 2024-01-24 04:43:57.000 024 22474.57 156.26 41467.86 88888.00 2024-01-24 04:43:58.000 024 22474.53 156.22 41467.84 88888.00 2024-01-24 04:43:59.000 024 22474.54 156.22 41467.81 88888.00 2024-01-24 04:44:00.000 024 22474.56 156.26 41467.78 47552.81 2024-01-24 04:44:01.000 024 22474.58 156.31 41467.80 88888.00 2024-01-24 04:44:02.000 024 22474.60 156.31 41467.91 88888.00 2024-01-24 04:44:03.000 024 22474.63 156.29 41467.97 88888.00 2024-01-24 04:44:04.000 024 22474.64 156.32 41467.95 88888.00 2024-01-24 04:44:05.000 024 22474.60 156.37 41467.94 47552.86 2024-01-24 04:44:06.000 024 22474.59 156.39 41467.91 88888.00 2024-01-24 04:44:07.000 024 22474.64 156.39 41467.87 88888.00 2024-01-24 04:44:08.000 024 22474.72 156.41 41467.89 88888.00 2024-01-24 04:44:09.000 024 22474.79 156.45 41467.96 88888.00 2024-01-24 04:44:10.000 024 22474.83 156.48 41468.01 47552.84 2024-01-24 04:44:11.000 024 22474.81 156.50 41467.98 88888.00 2024-01-24 04:44:12.000 024 22474.77 156.53 41467.90 88888.00 2024-01-24 04:44:13.000 024 22474.78 156.50 41467.82 88888.00 2024-01-24 04:44:14.000 024 22474.84 156.43 41467.79 88888.00 2024-01-24 04:44:15.000 024 22474.88 156.41 41467.83 47552.91 2024-01-24 04:44:16.000 024 22474.90 156.44 41467.83 88888.00 2024-01-24 04:44:17.000 024 22474.92 156.46 41467.79 88888.00 2024-01-24 04:44:18.000 024 22474.94 156.47 41467.74 88888.00 2024-01-24 04:44:19.000 024 22474.92 156.45 41467.72 88888.00 2024-01-24 04:44:20.000 024 22474.89 156.44 41467.72 47552.94 2024-01-24 04:44:21.000 024 22474.87 156.43 41467.73 88888.00 2024-01-24 04:44:22.000 024 22474.88 156.41 41467.78 88888.00 2024-01-24 04:44:23.000 024 22474.89 156.39 41467.80 88888.00 2024-01-24 04:44:24.000 024 22474.89 156.38 41467.78 88888.00 2024-01-24 04:44:25.000 024 22474.92 156.45 41467.79 47552.95 2024-01-24 04:44:26.000 024 22474.98 156.54 41467.88 88888.00 2024-01-24 04:44:27.000 024 22474.98 156.55 41467.95 88888.00 2024-01-24 04:44:28.000 024 22474.98 156.50 41467.94 88888.00 2024-01-24 04:44:29.000 024 22475.03 156.42 41467.90 88888.00 2024-01-24 04:44:30.000 024 22475.06 156.33 41467.89 47553.01 2024-01-24 04:44:31.000 024 22475.03 156.28 41467.87 88888.00 2024-01-24 04:44:32.000 024 22475.01 156.30 41467.82 88888.00 2024-01-24 04:44:33.000 024 22475.05 156.35 41467.84 88888.00 2024-01-24 04:44:34.000 024 22475.08 156.39 41467.95 88888.00 2024-01-24 04:44:35.000 024 22475.05 156.38 41468.02 47553.02 2024-01-24 04:44:36.000 024 22475.03 156.36 41467.99 88888.00 2024-01-24 04:44:37.000 024 22475.06 156.34 41467.96 88888.00 2024-01-24 04:44:38.000 024 22475.09 156.33 41467.97 88888.00 2024-01-24 04:44:39.000 024 22475.10 156.31 41468.00 88888.00 2024-01-24 04:44:40.000 024 22475.12 156.26 41468.04 47553.07 2024-01-24 04:44:41.000 024 22475.11 156.22 41468.02 88888.00 2024-01-24 04:44:42.000 024 22475.09 156.23 41468.00 88888.00 2024-01-24 04:44:43.000 024 22475.12 156.27 41468.04 88888.00 2024-01-24 04:44:44.000 024 22475.16 156.30 41468.06 88888.00 2024-01-24 04:44:45.000 024 22475.16 156.29 41468.04 47553.04 2024-01-24 04:44:46.000 024 22475.12 156.25 41467.98 88888.00 2024-01-24 04:44:47.000 024 22475.07 156.13 41467.89 88888.00 2024-01-24 04:44:48.000 024 22475.02 156.00 41467.82 88888.00 2024-01-24 04:44:49.000 024 22475.01 155.97 41467.81 88888.00 2024-01-24 04:44:50.000 024 22475.08 156.04 41467.87 47553.09 2024-01-24 04:44:51.000 024 22475.15 156.08 41467.96 88888.00 2024-01-24 04:44:52.000 024 22475.15 156.07 41467.99 88888.00 2024-01-24 04:44:53.000 024 22475.15 156.06 41467.98 88888.00 2024-01-24 04:44:54.000 024 22475.18 156.06 41467.96 88888.00 2024-01-24 04:44:55.000 024 22475.17 155.99 41467.92 47553.13 2024-01-24 04:44:56.000 024 22475.17 155.91 41467.87 88888.00 2024-01-24 04:44:57.000 024 22475.23 155.87 41467.84 88888.00 2024-01-24 04:44:58.000 024 22475.33 155.87 41467.89 88888.00 2024-01-24 04:44:59.000 024 22475.35 155.88 41467.95 88888.00 2024-01-24 04:45:00.000 024 22475.31 155.88 41467.94 47553.13 2024-01-24 04:45:01.000 024 22475.28 155.87 41467.95 88888.00 2024-01-24 04:45:02.000 024 22475.31 155.81 41467.96 88888.00 2024-01-24 04:45:03.000 024 22475.35 155.75 41467.93 88888.00 2024-01-24 04:45:04.000 024 22475.38 155.74 41467.92 88888.00 2024-01-24 04:45:05.000 024 22475.39 155.74 41467.91 47553.19 2024-01-24 04:45:06.000 024 22475.38 155.70 41467.89 88888.00 2024-01-24 04:45:07.000 024 22475.40 155.70 41467.91 88888.00 2024-01-24 04:45:08.000 024 22475.41 155.70 41467.94 88888.00 2024-01-24 04:45:09.000 024 22475.40 155.66 41467.89 88888.00 2024-01-24 04:45:10.000 024 22475.44 155.66 41467.86 47553.19 2024-01-24 04:45:11.000 024 22475.48 155.71 41467.90 88888.00 2024-01-24 04:45:12.000 024 22475.46 155.72 41467.91 88888.00 2024-01-24 04:45:13.000 024 22475.38 155.70 41467.82 88888.00 2024-01-24 04:45:14.000 024 22475.31 155.63 41467.73 88888.00 2024-01-24 04:45:15.000 024 22475.29 155.57 41467.73 47553.18 2024-01-24 04:45:16.000 024 22475.31 155.57 41467.80 88888.00 2024-01-24 04:45:17.000 024 22475.32 155.61 41467.85 88888.00 2024-01-24 04:45:18.000 024 22475.35 155.67 41467.87 88888.00 2024-01-24 04:45:19.000 024 22475.39 155.68 41467.83 88888.00 2024-01-24 04:45:20.000 024 22475.40 155.57 41467.77 47553.22 2024-01-24 04:45:21.000 024 22475.39 155.45 41467.75 88888.00 2024-01-24 04:45:22.000 024 22475.39 155.47 41467.81 88888.00 2024-01-24 04:45:23.000 024 22475.43 155.56 41467.88 88888.00 2024-01-24 04:45:24.000 024 22475.46 155.60 41467.89 88888.00 2024-01-24 04:45:25.000 024 22475.42 155.55 41467.84 47553.23 2024-01-24 04:45:26.000 024 22475.35 155.50 41467.87 88888.00 2024-01-24 04:45:27.000 024 22475.32 155.55 41468.02 88888.00 2024-01-24 04:45:28.000 024 22475.31 155.63 41468.07 88888.00 2024-01-24 04:45:29.000 024 22475.31 155.60 41467.96 88888.00 2024-01-24 04:45:30.000 024 22475.29 155.51 41467.88 47553.21 2024-01-24 04:45:31.000 024 22475.27 155.47 41467.87 88888.00 2024-01-24 04:45:32.000 024 22475.28 155.49 41467.93 88888.00 2024-01-24 04:45:33.000 024 22475.31 155.48 41467.97 88888.00 2024-01-24 04:45:34.000 024 22475.34 155.44 41467.98 88888.00 2024-01-24 04:45:35.000 024 22475.34 155.41 41468.02 47553.23 2024-01-24 04:45:36.000 024 22475.30 155.39 41468.05 88888.00 2024-01-24 04:45:37.000 024 22475.22 155.36 41468.05 88888.00 2024-01-24 04:45:38.000 024 22475.18 155.33 41468.02 88888.00 2024-01-24 04:45:39.000 024 22475.22 155.31 41468.00 88888.00 2024-01-24 04:45:40.000 024 22475.26 155.31 41467.98 47553.17 2024-01-24 04:45:41.000 024 22475.23 155.30 41467.97 88888.00 2024-01-24 04:45:42.000 024 22475.17 155.26 41467.97 88888.00 2024-01-24 04:45:43.000 024 22475.12 155.25 41467.98 88888.00 2024-01-24 04:45:44.000 024 22475.11 155.27 41467.98 88888.00 2024-01-24 04:45:45.000 024 22475.12 155.21 41467.95 47553.19 2024-01-24 04:45:46.000 024 22475.12 155.10 41467.93 88888.00 2024-01-24 04:45:47.000 024 22475.13 155.06 41467.98 88888.00 2024-01-24 04:45:48.000 024 22475.17 155.10 41468.07 88888.00 2024-01-24 04:45:49.000 024 22475.20 155.13 41468.12 88888.00 2024-01-24 04:45:50.000 024 22475.17 155.15 41468.11 47553.24 2024-01-24 04:45:51.000 024 22475.12 155.15 41468.04 88888.00 2024-01-24 04:45:52.000 024 22475.10 155.11 41467.98 88888.00 2024-01-24 04:45:53.000 024 22475.08 155.06 41467.90 88888.00 2024-01-24 04:45:54.000 024 22475.05 155.01 41467.82 88888.00 2024-01-24 04:45:55.000 024 22475.00 154.99 41467.79 47553.22 2024-01-24 04:45:56.000 024 22475.02 155.00 41467.81 88888.00 2024-01-24 04:45:57.000 024 22475.14 155.01 41467.83 88888.00 2024-01-24 04:45:58.000 024 22475.24 155.00 41467.82 88888.00 2024-01-24 04:45:59.000 024 22475.23 154.97 41467.79 88888.00 2024-01-24 04:46:00.000 024 22475.19 154.98 41467.82 47553.22 2024-01-24 04:46:01.000 024 22475.21 155.00 41467.95 88888.00 2024-01-24 04:46:02.000 024 22475.17 154.95 41468.00 88888.00 2024-01-24 04:46:03.000 024 22475.14 154.91 41467.96 88888.00 2024-01-24 04:46:04.000 024 22475.17 154.94 41467.98 88888.00 2024-01-24 04:46:05.000 024 22475.19 154.92 41468.07 47553.24 2024-01-24 04:46:06.000 024 22475.18 154.88 41468.06 88888.00 2024-01-24 04:46:07.000 024 22475.16 154.88 41467.93 88888.00 2024-01-24 04:46:08.000 024 22475.16 154.90 41467.87 88888.00 2024-01-24 04:46:09.000 024 22475.16 154.89 41467.93 88888.00 2024-01-24 04:46:10.000 024 22475.13 154.84 41467.91 47553.21 2024-01-24 04:46:11.000 024 22475.10 154.81 41467.87 88888.00 2024-01-24 04:46:12.000 024 22475.11 154.79 41467.89 88888.00 2024-01-24 04:46:13.000 024 22475.17 154.78 41467.89 88888.00 2024-01-24 04:46:14.000 024 22475.19 154.82 41467.88 88888.00 2024-01-24 04:46:15.000 024 22475.16 154.88 41467.91 47553.19 2024-01-24 04:46:16.000 024 22475.16 154.92 41467.98 88888.00 2024-01-24 04:46:17.000 024 22475.15 154.88 41467.99 88888.00 2024-01-24 04:46:18.000 024 22475.12 154.83 41467.90 88888.00 2024-01-24 04:46:19.000 024 22475.15 154.84 41467.81 88888.00 2024-01-24 04:46:20.000 024 22475.21 154.87 41467.84 47553.18 2024-01-24 04:46:21.000 024 22475.19 154.91 41467.95 88888.00 2024-01-24 04:46:22.000 024 22475.19 154.97 41468.03 88888.00 2024-01-24 04:46:23.000 024 22475.24 155.04 41468.04 88888.00 2024-01-24 04:46:24.000 024 22475.25 155.07 41467.96 88888.00 2024-01-24 04:46:25.000 024 22475.23 155.05 41467.82 47553.14 2024-01-24 04:46:26.000 024 22475.19 154.98 41467.71 88888.00 2024-01-24 04:46:27.000 024 22475.19 154.96 41467.69 88888.00 2024-01-24 04:46:28.000 024 22475.18 154.99 41467.73 88888.00 2024-01-24 04:46:29.000 024 22475.15 155.01 41467.78 88888.00 2024-01-24 04:46:30.000 024 22475.12 155.02 41467.79 47553.11 2024-01-24 04:46:31.000 024 22475.07 155.04 41467.73 88888.00 2024-01-24 04:46:32.000 024 22475.02 155.01 41467.67 88888.00 2024-01-24 04:46:33.000 024 22475.02 155.01 41467.70 88888.00 2024-01-24 04:46:34.000 024 22475.06 155.07 41467.77 88888.00 2024-01-24 04:46:35.000 024 22475.06 155.07 41467.76 47553.08 2024-01-24 04:46:36.000 024 22475.00 155.05 41467.71 88888.00 2024-01-24 04:46:37.000 024 22474.95 155.06 41467.69 88888.00 2024-01-24 04:46:38.000 024 22474.97 155.11 41467.69 88888.00 2024-01-24 04:46:39.000 024 22475.01 155.17 41467.70 88888.00 2024-01-24 04:46:40.000 024 22475.01 155.21 41467.72 47553.07 2024-01-24 04:46:41.000 024 22474.98 155.23 41467.71 88888.00 2024-01-24 04:46:42.000 024 22474.98 155.24 41467.61 88888.00 2024-01-24 04:46:43.000 024 22475.00 155.24 41467.46 88888.00 2024-01-24 04:46:44.000 024 22475.01 155.19 41467.38 88888.00 2024-01-24 04:46:45.000 024 22475.01 155.17 41467.36 47553.03 2024-01-24 04:46:46.000 024 22475.01 155.20 41467.39 88888.00 2024-01-24 04:46:47.000 024 22475.03 155.26 41467.49 88888.00 2024-01-24 04:46:48.000 024 22475.06 155.28 41467.56 88888.00 2024-01-24 04:46:49.000 024 22475.09 155.30 41467.59 88888.00 2024-01-24 04:46:50.000 024 22475.12 155.36 41467.69 47552.99 2024-01-24 04:46:51.000 024 22475.14 155.44 41467.82 88888.00 2024-01-24 04:46:52.000 024 22475.18 155.49 41467.86 88888.00 2024-01-24 04:46:53.000 024 22475.19 155.50 41467.77 88888.00 2024-01-24 04:46:54.000 024 22475.16 155.52 41467.67 88888.00 2024-01-24 04:46:55.000 024 22475.10 155.54 41467.68 47553.01 2024-01-24 04:46:56.000 024 22475.07 155.57 41467.73 88888.00 2024-01-24 04:46:57.000 024 22475.06 155.63 41467.75 88888.00 2024-01-24 04:46:58.000 024 22475.05 155.65 41467.73 88888.00 2024-01-24 04:46:59.000 024 22475.02 155.62 41467.69 88888.00 2024-01-24 04:47:00.000 024 22475.00 155.60 41467.66 47552.98 2024-01-24 04:47:01.000 024 22475.03 155.65 41467.66 88888.00 2024-01-24 04:47:02.000 024 22475.06 155.71 41467.65 88888.00 2024-01-24 04:47:03.000 024 22475.08 155.76 41467.63 88888.00 2024-01-24 04:47:04.000 024 22475.11 155.78 41467.64 88888.00 2024-01-24 04:47:05.000 024 22475.09 155.77 41467.64 47552.94 2024-01-24 04:47:06.000 024 22475.01 155.76 41467.57 88888.00 2024-01-24 04:47:07.000 024 22474.98 155.79 41467.52 88888.00 2024-01-24 04:47:08.000 024 22474.99 155.80 41467.56 88888.00 2024-01-24 04:47:09.000 024 22474.97 155.80 41467.57 88888.00 2024-01-24 04:47:10.000 024 22474.97 155.81 41467.54 47552.97 2024-01-24 04:47:11.000 024 22475.01 155.84 41467.60 88888.00 2024-01-24 04:47:12.000 024 22475.05 155.86 41467.71 88888.00 2024-01-24 04:47:13.000 024 22475.06 155.87 41467.75 88888.00 2024-01-24 04:47:14.000 024 22475.01 155.85 41467.68 88888.00 2024-01-24 04:47:15.000 024 22474.97 155.81 41467.61 47553.01 2024-01-24 04:47:16.000 024 22474.97 155.76 41467.56 88888.00 2024-01-24 04:47:17.000 024 22475.00 155.78 41467.54 88888.00 2024-01-24 04:47:18.000 024 22475.03 155.87 41467.59 88888.00 2024-01-24 04:47:19.000 024 22475.07 155.91 41467.60 88888.00 2024-01-24 04:47:20.000 024 22475.08 155.88 41467.56 47553.00 2024-01-24 04:47:21.000 024 22475.05 155.86 41467.52 88888.00 2024-01-24 04:47:22.000 024 22475.02 155.88 41467.52 88888.00 2024-01-24 04:47:23.000 024 22475.03 155.87 41467.54 88888.00 2024-01-24 04:47:24.000 024 22475.02 155.84 41467.55 88888.00 2024-01-24 04:47:25.000 024 22474.98 155.86 41467.52 47553.00 2024-01-24 04:47:26.000 024 22474.95 155.91 41467.47 88888.00 2024-01-24 04:47:27.000 024 22474.96 155.89 41467.46 88888.00 2024-01-24 04:47:28.000 024 22475.00 155.85 41467.46 88888.00 2024-01-24 04:47:29.000 024 22475.06 155.87 41467.49 88888.00 2024-01-24 04:47:30.000 024 22475.09 155.94 41467.56 47553.05 2024-01-24 04:47:31.000 024 22475.10 155.95 41467.61 88888.00 2024-01-24 04:47:32.000 024 22475.08 155.92 41467.54 88888.00 2024-01-24 04:47:33.000 024 22475.05 155.90 41467.44 88888.00 2024-01-24 04:47:34.000 024 22475.11 155.90 41467.43 88888.00 2024-01-24 04:47:35.000 024 22475.16 155.91 41467.46 47553.07 2024-01-24 04:47:36.000 024 22475.15 155.89 41467.50 88888.00 2024-01-24 04:47:37.000 024 22475.14 155.88 41467.57 88888.00 2024-01-24 04:47:38.000 024 22475.21 155.85 41467.69 88888.00 2024-01-24 04:47:39.000 024 22475.26 155.84 41467.78 88888.00 2024-01-24 04:47:40.000 024 22475.25 155.89 41467.73 47553.11 2024-01-24 04:47:41.000 024 22475.21 155.90 41467.59 88888.00 2024-01-24 04:47:42.000 024 22475.19 155.84 41467.52 88888.00 2024-01-24 04:47:43.000 024 22475.22 155.75 41467.56 88888.00 2024-01-24 04:47:44.000 024 22475.29 155.71 41467.57 88888.00 2024-01-24 04:47:45.000 024 22475.38 155.70 41467.54 47553.12 2024-01-24 04:47:46.000 024 22475.42 155.75 41467.56 88888.00 2024-01-24 04:47:47.000 024 22475.39 155.82 41467.59 88888.00 2024-01-24 04:47:48.000 024 22475.36 155.88 41467.61 88888.00 2024-01-24 04:47:49.000 024 22475.37 155.88 41467.61 88888.00 2024-01-24 04:47:50.000 024 22475.34 155.85 41467.61 47553.11 2024-01-24 04:47:51.000 024 22475.28 155.85 41467.59 88888.00 2024-01-24 04:47:52.000 024 22475.23 155.85 41467.55 88888.00 2024-01-24 04:47:53.000 024 22475.24 155.86 41467.54 88888.00 2024-01-24 04:47:54.000 024 22475.30 155.88 41467.57 88888.00 2024-01-24 04:47:55.000 024 22475.31 155.86 41467.50 47553.15 2024-01-24 04:47:56.000 024 22475.29 155.84 41467.40 88888.00 2024-01-24 04:47:57.000 024 22475.26 155.85 41467.39 88888.00 2024-01-24 04:47:58.000 024 22475.24 155.85 41467.40 88888.00 2024-01-24 04:47:59.000 024 22475.23 155.85 41467.41 88888.00 2024-01-24 04:48:00.000 024 22475.26 155.87 41467.49 47553.15 2024-01-24 04:48:01.000 024 22475.29 155.88 41467.59 88888.00 2024-01-24 04:48:02.000 024 22475.33 155.89 41467.62 88888.00 2024-01-24 04:48:03.000 024 22475.35 155.92 41467.62 88888.00 2024-01-24 04:48:04.000 024 22475.33 155.94 41467.57 88888.00 2024-01-24 04:48:05.000 024 22475.31 155.96 41467.50 47553.17 2024-01-24 04:48:06.000 024 22475.33 155.92 41467.44 88888.00 2024-01-24 04:48:07.000 024 22475.31 155.87 41467.46 88888.00 2024-01-24 04:48:08.000 024 22475.31 155.86 41467.54 88888.00 2024-01-24 04:48:09.000 024 22475.31 155.93 41467.62 88888.00 2024-01-24 04:48:10.000 024 22475.32 156.01 41467.71 47553.21 2024-01-24 04:48:11.000 024 22475.38 156.00 41467.79 88888.00 2024-01-24 04:48:12.000 024 22475.46 155.97 41467.81 88888.00 2024-01-24 04:48:13.000 024 22475.49 155.95 41467.81 88888.00 2024-01-24 04:48:14.000 024 22475.50 155.94 41467.73 88888.00 2024-01-24 04:48:15.000 024 22475.49 155.90 41467.55 47553.26 2024-01-24 04:48:16.000 024 22475.49 155.89 41467.46 88888.00 2024-01-24 04:48:17.000 024 22475.52 155.92 41467.61 88888.00 2024-01-24 04:48:18.000 024 22475.55 155.93 41467.75 88888.00 2024-01-24 04:48:19.000 024 22475.54 155.93 41467.72 88888.00 2024-01-24 04:48:20.000 024 22475.55 155.93 41467.68 47553.26 2024-01-24 04:48:21.000 024 22475.62 155.93 41467.68 88888.00 2024-01-24 04:48:22.000 024 22475.69 155.95 41467.62 88888.00 2024-01-24 04:48:23.000 024 22475.70 155.95 41467.55 88888.00 2024-01-24 04:48:24.000 024 22475.68 155.93 41467.54 88888.00 2024-01-24 04:48:25.000 024 22475.68 155.90 41467.54 47553.28 2024-01-24 04:48:26.000 024 22475.68 155.89 41467.53 88888.00 2024-01-24 04:48:27.000 024 22475.69 155.97 41467.57 88888.00 2024-01-24 04:48:28.000 024 22475.70 156.03 41467.61 88888.00 2024-01-24 04:48:29.000 024 22475.69 155.99 41467.60 88888.00 2024-01-24 04:48:30.000 024 22475.68 155.92 41467.59 47553.30 2024-01-24 04:48:31.000 024 22475.66 155.88 41467.57 88888.00 2024-01-24 04:48:32.000 024 22475.63 155.86 41467.50 88888.00 2024-01-24 04:48:33.000 024 22475.68 155.87 41467.47 88888.00 2024-01-24 04:48:34.000 024 22475.74 155.87 41467.50 88888.00 2024-01-24 04:48:35.000 024 22475.74 155.88 41467.56 47553.37 2024-01-24 04:48:36.000 024 22475.73 155.95 41467.61 88888.00 2024-01-24 04:48:37.000 024 22475.76 156.04 41467.62 88888.00 2024-01-24 04:48:38.000 024 22475.76 156.06 41467.59 88888.00 2024-01-24 04:48:39.000 024 22475.71 155.97 41467.46 88888.00 2024-01-24 04:48:40.000 024 22475.66 155.88 41467.39 47553.36 2024-01-24 04:48:41.000 024 22475.65 155.90 41467.46 88888.00 2024-01-24 04:48:42.000 024 22475.66 155.94 41467.56 88888.00 2024-01-24 04:48:43.000 024 22475.72 155.95 41467.62 88888.00 2024-01-24 04:48:44.000 024 22475.80 155.95 41467.67 88888.00 2024-01-24 04:48:45.000 024 22475.83 155.94 41467.68 47553.43 2024-01-24 04:48:46.000 024 22475.85 155.93 41467.66 88888.00 2024-01-24 04:48:47.000 024 22475.87 155.98 41467.64 88888.00 2024-01-24 04:48:48.000 024 22475.87 155.98 41467.68 88888.00 2024-01-24 04:48:49.000 024 22475.91 155.93 41467.80 88888.00 2024-01-24 04:48:50.000 024 22475.96 155.93 41467.88 47553.47 2024-01-24 04:48:51.000 024 22475.96 155.97 41467.93 88888.00 2024-01-24 04:48:52.000 024 22475.93 156.03 41467.99 88888.00 2024-01-24 04:48:53.000 024 22475.93 156.07 41468.01 88888.00 2024-01-24 04:48:54.000 024 22475.95 156.06 41467.93 88888.00 2024-01-24 04:48:55.000 024 22475.97 156.03 41467.85 47553.49 2024-01-24 04:48:56.000 024 22475.94 156.01 41467.83 88888.00 2024-01-24 04:48:57.000 024 22475.91 156.02 41467.84 88888.00 2024-01-24 04:48:58.000 024 22475.91 156.02 41467.86 88888.00 2024-01-24 04:48:59.000 024 22475.93 155.97 41467.84 88888.00 2024-01-24 04:49:00.000 024 22475.96 155.97 41467.82 47553.52 2024-01-24 04:49:01.000 024 22475.96 156.04 41467.82 88888.00 2024-01-24 04:49:02.000 024 22475.96 156.09 41467.83 88888.00 2024-01-24 04:49:03.000 024 22475.95 156.06 41467.84 88888.00 2024-01-24 04:49:04.000 024 22475.93 155.98 41467.84 88888.00 2024-01-24 04:49:05.000 024 22475.90 155.93 41467.88 47553.52 2024-01-24 04:49:06.000 024 22475.88 155.95 41467.94 88888.00 2024-01-24 04:49:07.000 024 22475.90 156.00 41467.98 88888.00 2024-01-24 04:49:08.000 024 22475.96 156.03 41467.99 88888.00 2024-01-24 04:49:09.000 024 22476.01 156.05 41467.97 88888.00 2024-01-24 04:49:10.000 024 22476.03 156.03 41467.94 47553.51 2024-01-24 04:49:11.000 024 22476.01 155.97 41467.94 88888.00 2024-01-24 04:49:12.000 024 22476.00 155.93 41467.93 88888.00 2024-01-24 04:49:13.000 024 22476.03 155.94 41467.89 88888.00 2024-01-24 04:49:14.000 024 22476.04 155.95 41467.89 88888.00 2024-01-24 04:49:15.000 024 22475.97 155.97 41467.89 47553.53 2024-01-24 04:49:16.000 024 22475.91 156.02 41467.89 88888.00 2024-01-24 04:49:17.000 024 22475.91 156.04 41467.89 88888.00 2024-01-24 04:49:18.000 024 22475.90 156.04 41467.90 88888.00 2024-01-24 04:49:19.000 024 22475.91 156.03 41467.87 88888.00 2024-01-24 04:49:20.000 024 22475.95 156.03 41467.83 47553.50 2024-01-24 04:49:21.000 024 22475.94 156.00 41467.76 88888.00 2024-01-24 04:49:22.000 024 22475.88 155.95 41467.71 88888.00 2024-01-24 04:49:23.000 024 22475.87 155.93 41467.78 88888.00 2024-01-24 04:49:24.000 024 22475.86 155.93 41467.88 88888.00 2024-01-24 04:49:25.000 024 22475.89 155.97 41467.89 47553.53 2024-01-24 04:49:26.000 024 22475.95 156.03 41467.86 88888.00 2024-01-24 04:49:27.000 024 22475.98 156.04 41467.88 88888.00 2024-01-24 04:49:28.000 024 22475.94 156.04 41467.90 88888.00 2024-01-24 04:49:29.000 024 22475.88 156.00 41467.86 88888.00 2024-01-24 04:49:30.000 024 22475.86 155.92 41467.84 47553.49 2024-01-24 04:49:31.000 024 22475.87 155.89 41467.92 88888.00 2024-01-24 04:49:32.000 024 22475.86 155.93 41467.96 88888.00 2024-01-24 04:49:33.000 024 22475.86 155.98 41467.97 88888.00 2024-01-24 04:49:34.000 024 22475.92 156.00 41467.96 88888.00 2024-01-24 04:49:35.000 024 22475.92 155.99 41467.95 47553.49 2024-01-24 04:49:36.000 024 22475.87 156.00 41467.97 88888.00 2024-01-24 04:49:37.000 024 22475.83 156.01 41467.99 88888.00 2024-01-24 04:49:38.000 024 22475.78 155.99 41468.01 88888.00 2024-01-24 04:49:39.000 024 22475.77 155.99 41468.05 88888.00 2024-01-24 04:49:40.000 024 22475.81 156.02 41468.11 47553.51 2024-01-24 04:49:41.000 024 22475.82 156.04 41468.15 88888.00 2024-01-24 04:49:42.000 024 22475.80 156.06 41468.17 88888.00 2024-01-24 04:49:43.000 024 22475.80 156.12 41468.18 88888.00 2024-01-24 04:49:44.000 024 22475.80 156.14 41468.16 88888.00 2024-01-24 04:49:45.000 024 22475.81 156.15 41468.07 47553.50 2024-01-24 04:49:46.000 024 22475.77 156.11 41467.98 88888.00 2024-01-24 04:49:47.000 024 22475.70 156.04 41467.95 88888.00 2024-01-24 04:49:48.000 024 22475.70 156.03 41467.95 88888.00 2024-01-24 04:49:49.000 024 22475.73 156.07 41467.91 88888.00 2024-01-24 04:49:50.000 024 22475.73 156.10 41467.91 47553.46 2024-01-24 04:49:51.000 024 22475.71 156.11 41467.98 88888.00 2024-01-24 04:49:52.000 024 22475.72 156.12 41468.06 88888.00 2024-01-24 04:49:53.000 024 22475.74 156.13 41468.07 88888.00 2024-01-24 04:49:54.000 024 22475.70 156.12 41468.04 88888.00 2024-01-24 04:49:55.000 024 22475.66 156.07 41468.04 47553.48 2024-01-24 04:49:56.000 024 22475.64 156.06 41468.01 88888.00 2024-01-24 04:49:57.000 024 22475.65 156.09 41467.98 88888.00 2024-01-24 04:49:58.000 024 22475.65 156.11 41468.00 88888.00 2024-01-24 04:49:59.000 024 22475.65 156.09 41467.96 88888.00 2024-01-24 04:50:00.000 024 22475.65 156.07 41467.84 47553.48 2024-01-24 04:50:01.000 024 22475.68 156.10 41467.75 88888.00 2024-01-24 04:50:02.000 024 22475.69 156.12 41467.73 88888.00 2024-01-24 04:50:03.000 024 22475.72 156.12 41467.77 88888.00 2024-01-24 04:50:04.000 024 22475.77 156.11 41467.82 88888.00 2024-01-24 04:50:05.000 024 22475.77 156.08 41467.78 47553.43 2024-01-24 04:50:06.000 024 22475.69 156.05 41467.74 88888.00 2024-01-24 04:50:07.000 024 22475.64 156.08 41467.81 88888.00 2024-01-24 04:50:08.000 024 22475.68 156.15 41467.88 88888.00 2024-01-24 04:50:09.000 024 22475.74 156.23 41467.89 88888.00 2024-01-24 04:50:10.000 024 22475.73 156.24 41467.87 47553.43 2024-01-24 04:50:11.000 024 22475.68 156.21 41467.87 88888.00 2024-01-24 04:50:12.000 024 22475.68 156.22 41467.87 88888.00 2024-01-24 04:50:13.000 024 22475.69 156.26 41467.87 88888.00 2024-01-24 04:50:14.000 024 22475.67 156.25 41467.86 88888.00 2024-01-24 04:50:15.000 024 22475.65 156.27 41467.85 47553.41 2024-01-24 04:50:16.000 024 22475.64 156.32 41467.88 88888.00 2024-01-24 04:50:17.000 024 22475.64 156.33 41468.00 88888.00 2024-01-24 04:50:18.000 024 22475.63 156.30 41468.09 88888.00 2024-01-24 04:50:19.000 024 22475.59 156.28 41468.00 88888.00 2024-01-24 04:50:20.000 024 22475.56 156.31 41467.91 47553.38 2024-01-24 04:50:21.000 024 22475.52 156.34 41467.90 88888.00 2024-01-24 04:50:22.000 024 22475.49 156.35 41467.90 88888.00 2024-01-24 04:50:23.000 024 22475.47 156.36 41467.93 88888.00 2024-01-24 04:50:24.000 024 22475.48 156.38 41468.00 88888.00 2024-01-24 04:50:25.000 024 22475.50 156.39 41468.06 47553.34 2024-01-24 04:50:26.000 024 22475.50 156.41 41468.11 88888.00 2024-01-24 04:50:27.000 024 22475.47 156.42 41468.13 88888.00 2024-01-24 04:50:28.000 024 22475.45 156.43 41468.07 88888.00 2024-01-24 04:50:29.000 024 22475.45 156.44 41468.04 88888.00 2024-01-24 04:50:30.000 024 22475.43 156.44 41468.04 47553.36 2024-01-24 04:50:31.000 024 22475.39 156.45 41468.06 88888.00 2024-01-24 04:50:32.000 024 22475.37 156.50 41468.10 88888.00 2024-01-24 04:50:33.000 024 22475.38 156.60 41468.15 88888.00 2024-01-24 04:50:34.000 024 22475.40 156.66 41468.18 88888.00 2024-01-24 04:50:35.000 024 22475.37 156.62 41468.17 47553.33 2024-01-24 04:50:36.000 024 22475.31 156.52 41468.06 88888.00 2024-01-24 04:50:37.000 024 22475.28 156.51 41467.97 88888.00 2024-01-24 04:50:38.000 024 22475.28 156.55 41468.01 88888.00 2024-01-24 04:50:39.000 024 22475.29 156.55 41468.08 88888.00 2024-01-24 04:50:40.000 024 22475.33 156.57 41468.13 47553.33 2024-01-24 04:50:41.000 024 22475.36 156.60 41468.13 88888.00 2024-01-24 04:50:42.000 024 22475.37 156.60 41468.09 88888.00 2024-01-24 04:50:43.000 024 22475.38 156.58 41468.02 88888.00 2024-01-24 04:50:44.000 024 22475.39 156.53 41467.92 88888.00 2024-01-24 04:50:45.000 024 22475.35 156.54 41467.89 47553.36 2024-01-24 04:50:46.000 024 22475.31 156.61 41467.93 88888.00 2024-01-24 04:50:47.000 024 22475.35 156.64 41468.02 88888.00 2024-01-24 04:50:48.000 024 22475.42 156.66 41468.18 88888.00 2024-01-24 04:50:49.000 024 22475.43 156.71 41468.23 88888.00 2024-01-24 04:50:50.000 024 22475.40 156.74 41468.12 47553.33 2024-01-24 04:50:51.000 024 22475.38 156.75 41467.99 88888.00 2024-01-24 04:50:52.000 024 22475.34 156.76 41467.98 88888.00 2024-01-24 04:50:53.000 024 22475.29 156.76 41467.99 88888.00 2024-01-24 04:50:54.000 024 22475.28 156.73 41467.98 88888.00 2024-01-24 04:50:55.000 024 22475.34 156.75 41468.02 47553.32 2024-01-24 04:50:56.000 024 22475.40 156.78 41468.07 88888.00 2024-01-24 04:50:57.000 024 22475.38 156.81 41468.11 88888.00 2024-01-24 04:50:58.000 024 22475.40 156.81 41468.19 88888.00 2024-01-24 04:50:59.000 024 22475.45 156.83 41468.26 88888.00 2024-01-24 04:51:00.000 024 22475.45 156.85 41468.19 47553.33 2024-01-24 04:51:01.000 024 22475.38 156.84 41468.00 88888.00 2024-01-24 04:51:02.000 024 22475.32 156.82 41467.86 88888.00 2024-01-24 04:51:03.000 024 22475.31 156.83 41467.87 88888.00 2024-01-24 04:51:04.000 024 22475.38 156.85 41467.93 88888.00 2024-01-24 04:51:05.000 024 22475.47 156.90 41467.94 47553.32 2024-01-24 04:51:06.000 024 22475.49 156.96 41467.98 88888.00 2024-01-24 04:51:07.000 024 22475.48 157.00 41467.98 88888.00 2024-01-24 04:51:08.000 024 22475.50 157.00 41467.93 88888.00 2024-01-24 04:51:09.000 024 22475.51 156.98 41467.82 88888.00 2024-01-24 04:51:10.000 024 22475.49 156.97 41467.76 47553.29 2024-01-24 04:51:11.000 024 22475.48 157.02 41467.79 88888.00 2024-01-24 04:51:12.000 024 22475.49 157.07 41467.84 88888.00 2024-01-24 04:51:13.000 024 22475.53 157.07 41467.88 88888.00 2024-01-24 04:51:14.000 024 22475.53 157.04 41467.88 88888.00 2024-01-24 04:51:15.000 024 22475.44 157.02 41467.85 47553.27 2024-01-24 04:51:16.000 024 22475.38 157.06 41467.81 88888.00 2024-01-24 04:51:17.000 024 22475.39 157.12 41467.82 88888.00 2024-01-24 04:51:18.000 024 22475.40 157.14 41467.89 88888.00 2024-01-24 04:51:19.000 024 22475.39 157.12 41467.94 88888.00 2024-01-24 04:51:20.000 024 22475.42 157.09 41467.93 47553.28 2024-01-24 04:51:21.000 024 22475.44 157.14 41467.92 88888.00 2024-01-24 04:51:22.000 024 22475.46 157.22 41467.97 88888.00 2024-01-24 04:51:23.000 024 22475.47 157.26 41468.04 88888.00 2024-01-24 04:51:24.000 024 22475.45 157.27 41468.07 88888.00 2024-01-24 04:51:25.000 024 22475.40 157.30 41468.05 47553.25 2024-01-24 04:51:26.000 024 22475.40 157.33 41467.95 88888.00 2024-01-24 04:51:27.000 024 22475.46 157.38 41467.82 88888.00 2024-01-24 04:51:28.000 024 22475.50 157.43 41467.82 88888.00 2024-01-24 04:51:29.000 024 22475.50 157.46 41467.87 88888.00 2024-01-24 04:51:30.000 024 22475.49 157.45 41467.90 47553.25 2024-01-24 04:51:31.000 024 22475.51 157.41 41467.91 88888.00 2024-01-24 04:51:32.000 024 22475.56 157.38 41467.91 88888.00 2024-01-24 04:51:33.000 024 22475.56 157.35 41467.82 88888.00 2024-01-24 04:51:34.000 024 22475.50 157.32 41467.68 88888.00 2024-01-24 04:51:35.000 024 22475.49 157.34 41467.64 47553.23 2024-01-24 04:51:36.000 024 22475.51 157.42 41467.69 88888.00 2024-01-24 04:51:37.000 024 22475.44 157.48 41467.76 88888.00 2024-01-24 04:51:38.000 024 22475.32 157.52 41467.79 88888.00 2024-01-24 04:51:39.000 024 22475.25 157.54 41467.77 88888.00 2024-01-24 04:51:40.000 024 22475.26 157.54 41467.73 47553.26 2024-01-24 04:51:41.000 024 22475.28 157.59 41467.77 88888.00 2024-01-24 04:51:42.000 024 22475.24 157.63 41467.81 88888.00 2024-01-24 04:51:43.000 024 22475.17 157.62 41467.81 88888.00 2024-01-24 04:51:44.000 024 22475.16 157.60 41467.82 88888.00 2024-01-24 04:51:45.000 024 22475.20 157.63 41467.86 47553.27 2024-01-24 04:51:46.000 024 22475.22 157.64 41467.92 88888.00 2024-01-24 04:51:47.000 024 22475.25 157.60 41467.95 88888.00 2024-01-24 04:51:48.000 024 22475.34 157.61 41467.91 88888.00 2024-01-24 04:51:49.000 024 22475.37 157.70 41467.86 88888.00 2024-01-24 04:51:50.000 024 22475.26 157.75 41467.80 47553.24 2024-01-24 04:51:51.000 024 22475.14 157.75 41467.71 88888.00 2024-01-24 04:51:52.000 024 22475.12 157.76 41467.68 88888.00 2024-01-24 04:51:53.000 024 22475.16 157.76 41467.69 88888.00 2024-01-24 04:51:54.000 024 22475.21 157.76 41467.74 88888.00 2024-01-24 04:51:55.000 024 22475.29 157.83 41467.83 47553.26 2024-01-24 04:51:56.000 024 22475.35 157.90 41467.91 88888.00 2024-01-24 04:51:57.000 024 22475.34 157.91 41467.94 88888.00 2024-01-24 04:51:58.000 024 22475.31 157.88 41467.92 88888.00 2024-01-24 04:51:59.000 024 22475.25 157.85 41467.90 88888.00 2024-01-24 04:52:00.000 024 22475.24 157.87 41467.95 47553.29 2024-01-24 04:52:01.000 024 22475.29 157.92 41468.00 88888.00 2024-01-24 04:52:02.000 024 22475.31 157.94 41467.98 88888.00 2024-01-24 04:52:03.000 024 22475.30 157.95 41467.96 88888.00 2024-01-24 04:52:04.000 024 22475.28 157.96 41467.98 88888.00 2024-01-24 04:52:05.000 024 22475.24 157.91 41467.94 47553.26 2024-01-24 04:52:06.000 024 22475.23 157.89 41467.90 88888.00 2024-01-24 04:52:07.000 024 22475.24 157.88 41467.92 88888.00 2024-01-24 04:52:08.000 024 22475.23 157.86 41467.93 88888.00 2024-01-24 04:52:09.000 024 22475.24 157.88 41467.91 88888.00 2024-01-24 04:52:10.000 024 22475.28 157.91 41467.93 47553.32 2024-01-24 04:52:11.000 024 22475.30 157.92 41468.01 88888.00 2024-01-24 04:52:12.000 024 22475.27 157.94 41468.06 88888.00 2024-01-24 04:52:13.000 024 22475.30 157.97 41468.05 88888.00 2024-01-24 04:52:14.000 024 22475.36 158.02 41468.00 88888.00 2024-01-24 04:52:15.000 024 22475.35 158.07 41467.95 47553.33 2024-01-24 04:52:16.000 024 22475.30 158.03 41467.88 88888.00 2024-01-24 04:52:17.000 024 22475.28 157.94 41467.85 88888.00 2024-01-24 04:52:18.000 024 22475.30 157.92 41467.88 88888.00 2024-01-24 04:52:19.000 024 22475.31 157.98 41467.94 88888.00 2024-01-24 04:52:20.000 024 22475.28 158.04 41467.93 47553.29 2024-01-24 04:52:21.000 024 22475.26 158.03 41467.90 88888.00 2024-01-24 04:52:22.000 024 22475.27 158.02 41467.93 88888.00 2024-01-24 04:52:23.000 024 22475.31 158.03 41467.94 88888.00 2024-01-24 04:52:24.000 024 22475.28 158.02 41467.91 88888.00 2024-01-24 04:52:25.000 024 22475.23 158.00 41467.86 47553.33 2024-01-24 04:52:26.000 024 22475.25 158.02 41467.84 88888.00 2024-01-24 04:52:27.000 024 22475.30 158.06 41467.93 88888.00 2024-01-24 04:52:28.000 024 22475.33 158.06 41468.06 88888.00 2024-01-24 04:52:29.000 024 22475.34 158.04 41468.06 88888.00 2024-01-24 04:52:30.000 024 22475.34 158.04 41467.98 47553.31 2024-01-24 04:52:31.000 024 22475.35 158.03 41467.93 88888.00 2024-01-24 04:52:32.000 024 22475.32 157.96 41467.89 88888.00 2024-01-24 04:52:33.000 024 22475.31 157.93 41467.89 88888.00 2024-01-24 04:52:34.000 024 22475.34 157.99 41467.96 88888.00 2024-01-24 04:52:35.000 024 22475.34 158.07 41468.01 47553.34 2024-01-24 04:52:36.000 024 22475.28 158.11 41467.93 88888.00 2024-01-24 04:52:37.000 024 22475.22 158.11 41467.83 88888.00 2024-01-24 04:52:38.000 024 22475.24 158.08 41467.85 88888.00 2024-01-24 04:52:39.000 024 22475.34 158.06 41467.97 88888.00 2024-01-24 04:52:40.000 024 22475.42 158.07 41468.05 47553.35 2024-01-24 04:52:41.000 024 22475.40 158.06 41468.02 88888.00 2024-01-24 04:52:42.000 024 22475.35 158.02 41467.93 88888.00 2024-01-24 04:52:43.000 024 22475.32 157.99 41467.80 88888.00 2024-01-24 04:52:44.000 024 22475.29 158.00 41467.75 88888.00 2024-01-24 04:52:45.000 024 22475.27 158.01 41467.82 47553.36 2024-01-24 04:52:46.000 024 22475.30 158.02 41467.91 88888.00 2024-01-24 04:52:47.000 024 22475.35 158.07 41467.96 88888.00 2024-01-24 04:52:48.000 024 22475.36 158.10 41467.94 88888.00 2024-01-24 04:52:49.000 024 22475.32 158.06 41467.91 88888.00 2024-01-24 04:52:50.000 024 22475.29 158.01 41467.93 47553.35 2024-01-24 04:52:51.000 024 22475.29 158.03 41467.89 88888.00 2024-01-24 04:52:52.000 024 22475.26 158.03 41467.82 88888.00 2024-01-24 04:52:53.000 024 22475.24 158.03 41467.82 88888.00 2024-01-24 04:52:54.000 024 22475.26 158.07 41467.82 88888.00 2024-01-24 04:52:55.000 024 22475.26 158.11 41467.77 47553.31 2024-01-24 04:52:56.000 024 22475.24 158.11 41467.74 88888.00 2024-01-24 04:52:57.000 024 22475.23 158.11 41467.75 88888.00 2024-01-24 04:52:58.000 024 22475.29 158.14 41467.82 88888.00 2024-01-24 04:52:59.000 024 22475.34 158.16 41467.93 88888.00 2024-01-24 04:53:00.000 024 22475.36 158.14 41467.96 47553.34 2024-01-24 04:53:01.000 024 22475.35 158.16 41467.90 88888.00 2024-01-24 04:53:02.000 024 22475.31 158.19 41467.86 88888.00 2024-01-24 04:53:03.000 024 22475.22 158.19 41467.89 88888.00 2024-01-24 04:53:04.000 024 22475.15 158.22 41467.95 88888.00 2024-01-24 04:53:05.000 024 22475.11 158.24 41467.96 47553.31 2024-01-24 04:53:06.000 024 22475.12 158.24 41467.90 88888.00 2024-01-24 04:53:07.000 024 22475.19 158.22 41467.91 88888.00 2024-01-24 04:53:08.000 024 22475.24 158.19 41467.94 88888.00 2024-01-24 04:53:09.000 024 22475.24 158.15 41467.99 88888.00 2024-01-24 04:53:10.000 024 22475.22 158.16 41467.99 47553.29 2024-01-24 04:53:11.000 024 22475.21 158.19 41467.91 88888.00 2024-01-24 04:53:12.000 024 22475.24 158.23 41467.87 88888.00 2024-01-24 04:53:13.000 024 22475.26 158.31 41467.95 88888.00 2024-01-24 04:53:14.000 024 22475.22 158.38 41468.03 88888.00 2024-01-24 04:53:15.000 024 22475.16 158.44 41468.06 47553.26 2024-01-24 04:53:16.000 024 22475.13 158.47 41468.03 88888.00 2024-01-24 04:53:17.000 024 22475.13 158.47 41467.98 88888.00 2024-01-24 04:53:18.000 024 22475.14 158.46 41467.94 88888.00 2024-01-24 04:53:19.000 024 22475.15 158.44 41467.89 88888.00 2024-01-24 04:53:20.000 024 22475.12 158.41 41467.87 47553.28 2024-01-24 04:53:21.000 024 22475.08 158.40 41467.86 88888.00 2024-01-24 04:53:22.000 024 22475.08 158.41 41467.82 88888.00 2024-01-24 04:53:23.000 024 22475.06 158.46 41467.79 88888.00 2024-01-24 04:53:24.000 024 22475.03 158.52 41467.82 88888.00 2024-01-24 04:53:25.000 024 22475.00 158.54 41467.87 47553.20 2024-01-24 04:53:26.000 024 22475.00 158.56 41467.87 88888.00 2024-01-24 04:53:27.000 024 22475.01 158.57 41467.86 88888.00 2024-01-24 04:53:28.000 024 22474.98 158.58 41467.88 88888.00 2024-01-24 04:53:29.000 024 22474.99 158.63 41467.88 88888.00 2024-01-24 04:53:30.000 024 22474.99 158.65 41467.84 47553.16 2024-01-24 04:53:31.000 024 22474.99 158.59 41467.80 88888.00 2024-01-24 04:53:32.000 024 22475.01 158.58 41467.80 88888.00 2024-01-24 04:53:33.000 024 22475.03 158.60 41467.81 88888.00 2024-01-24 04:53:34.000 024 22475.01 158.62 41467.84 88888.00 2024-01-24 04:53:35.000 024 22474.96 158.67 41467.91 47553.16 2024-01-24 04:53:36.000 024 22474.93 158.69 41468.00 88888.00 2024-01-24 04:53:37.000 024 22474.96 158.70 41468.07 88888.00 2024-01-24 04:53:38.000 024 22475.01 158.73 41468.08 88888.00 2024-01-24 04:53:39.000 024 22474.99 158.75 41468.00 88888.00 2024-01-24 04:53:40.000 024 22474.94 158.72 41467.89 47553.13 2024-01-24 04:53:41.000 024 22474.94 158.70 41467.89 88888.00 2024-01-24 04:53:42.000 024 22474.95 158.72 41467.99 88888.00 2024-01-24 04:53:43.000 024 22474.95 158.75 41468.06 88888.00 2024-01-24 04:53:44.000 024 22475.00 158.75 41468.00 88888.00 2024-01-24 04:53:45.000 024 22475.04 158.75 41467.94 47553.14 2024-01-24 04:53:46.000 024 22475.01 158.80 41467.95 88888.00 2024-01-24 04:53:47.000 024 22474.96 158.86 41467.96 88888.00 2024-01-24 04:53:48.000 024 22474.98 158.89 41467.96 88888.00 2024-01-24 04:53:49.000 024 22475.03 158.92 41467.98 88888.00 2024-01-24 04:53:50.000 024 22475.03 158.97 41467.99 47553.09 2024-01-24 04:53:51.000 024 22474.97 158.98 41467.94 88888.00 2024-01-24 04:53:52.000 024 22474.89 158.91 41467.89 88888.00 2024-01-24 04:53:53.000 024 22474.87 158.87 41467.94 88888.00 2024-01-24 04:53:54.000 024 22474.90 158.91 41468.07 88888.00 2024-01-24 04:53:55.000 024 22474.92 158.97 41468.13 47553.10 2024-01-24 04:53:56.000 024 22474.91 158.97 41468.11 88888.00 2024-01-24 04:53:57.000 024 22474.91 158.97 41468.15 88888.00 2024-01-24 04:53:58.000 024 22474.88 158.99 41468.19 88888.00 2024-01-24 04:53:59.000 024 22474.81 159.01 41468.15 88888.00 2024-01-24 04:54:00.000 024 22474.74 159.03 41468.12 47553.06 2024-01-24 04:54:01.000 024 22474.77 159.08 41468.17 88888.00 2024-01-24 04:54:02.000 024 22474.84 159.17 41468.22 88888.00 2024-01-24 04:54:03.000 024 22474.84 159.20 41468.23 88888.00 2024-01-24 04:54:04.000 024 22474.81 159.17 41468.21 88888.00 2024-01-24 04:54:05.000 024 22474.81 159.16 41468.21 47553.06 2024-01-24 04:54:06.000 024 22474.82 159.19 41468.23 88888.00 2024-01-24 04:54:07.000 024 22474.82 159.24 41468.23 88888.00 2024-01-24 04:54:08.000 024 22474.82 159.28 41468.20 88888.00 2024-01-24 04:54:09.000 024 22474.82 159.29 41468.17 88888.00 2024-01-24 04:54:10.000 024 22474.79 159.34 41468.19 47553.01 2024-01-24 04:54:11.000 024 22474.75 159.39 41468.22 88888.00 2024-01-24 04:54:12.000 024 22474.72 159.38 41468.17 88888.00 2024-01-24 04:54:13.000 024 22474.72 159.34 41468.14 88888.00 2024-01-24 04:54:14.000 024 22474.75 159.36 41468.13 88888.00 2024-01-24 04:54:15.000 024 22474.77 159.39 41468.06 47552.99 2024-01-24 04:54:16.000 024 22474.78 159.35 41468.00 88888.00 2024-01-24 04:54:17.000 024 22474.78 159.31 41468.04 88888.00 2024-01-24 04:54:18.000 024 22474.79 159.35 41468.14 88888.00 2024-01-24 04:54:19.000 024 22474.82 159.43 41468.26 88888.00 2024-01-24 04:54:20.000 024 22474.84 159.44 41468.27 47553.05 2024-01-24 04:54:21.000 024 22474.84 159.38 41468.19 88888.00 2024-01-24 04:54:22.000 024 22474.85 159.38 41468.18 88888.00 2024-01-24 04:54:23.000 024 22474.87 159.41 41468.19 88888.00 2024-01-24 04:54:24.000 024 22474.90 159.40 41468.17 88888.00 2024-01-24 04:54:25.000 024 22474.91 159.37 41468.14 47552.96 2024-01-24 04:54:26.000 024 22474.90 159.39 41468.17 88888.00 2024-01-24 04:54:27.000 024 22474.90 159.43 41468.19 88888.00 2024-01-24 04:54:28.000 024 22474.90 159.46 41468.14 88888.00 2024-01-24 04:54:29.000 024 22474.85 159.50 41468.07 88888.00 2024-01-24 04:54:30.000 024 22474.79 159.51 41468.04 47552.96 2024-01-24 04:54:31.000 024 22474.76 159.49 41468.02 88888.00 2024-01-24 04:54:32.000 024 22474.75 159.47 41467.98 88888.00 2024-01-24 04:54:33.000 024 22474.75 159.46 41467.95 88888.00 2024-01-24 04:54:34.000 024 22474.76 159.47 41467.97 88888.00 2024-01-24 04:54:35.000 024 22474.75 159.53 41468.00 47552.96 2024-01-24 04:54:36.000 024 22474.76 159.61 41468.03 88888.00 2024-01-24 04:54:37.000 024 22474.80 159.66 41468.06 88888.00 2024-01-24 04:54:38.000 024 22474.83 159.64 41468.02 88888.00 2024-01-24 04:54:39.000 024 22474.78 159.60 41467.94 88888.00 2024-01-24 04:54:40.000 024 22474.72 159.60 41467.92 47552.96 2024-01-24 04:54:41.000 024 22474.70 159.60 41467.95 88888.00 2024-01-24 04:54:42.000 024 22474.75 159.60 41467.96 88888.00 2024-01-24 04:54:43.000 024 22474.76 159.62 41467.93 88888.00 2024-01-24 04:54:44.000 024 22474.73 159.65 41467.89 88888.00 2024-01-24 04:54:45.000 024 22474.68 159.67 41467.89 47552.94 2024-01-24 04:54:46.000 024 22474.66 159.69 41467.93 88888.00 2024-01-24 04:54:47.000 024 22474.66 159.72 41467.97 88888.00 2024-01-24 04:54:48.000 024 22474.63 159.75 41467.98 88888.00 2024-01-24 04:54:49.000 024 22474.60 159.77 41467.97 88888.00 2024-01-24 04:54:50.000 024 22474.58 159.77 41467.95 47552.90 2024-01-24 04:54:51.000 024 22474.57 159.75 41467.94 88888.00 2024-01-24 04:54:52.000 024 22474.58 159.76 41468.02 88888.00 2024-01-24 04:54:53.000 024 22474.57 159.78 41468.06 88888.00 2024-01-24 04:54:54.000 024 22474.52 159.77 41467.98 88888.00 2024-01-24 04:54:55.000 024 22474.52 159.75 41467.89 47552.89 2024-01-24 04:54:56.000 024 22474.55 159.75 41467.88 88888.00 2024-01-24 04:54:57.000 024 22474.52 159.75 41467.83 88888.00 2024-01-24 04:54:58.000 024 22474.47 159.78 41467.75 88888.00 2024-01-24 04:54:59.000 024 22474.44 159.82 41467.75 88888.00 2024-01-24 04:55:00.000 024 22474.45 159.88 41467.83 47552.84 2024-01-24 04:55:01.000 024 22474.45 159.91 41467.87 88888.00 2024-01-24 04:55:02.000 024 22474.39 159.89 41467.81 88888.00 2024-01-24 04:55:03.000 024 22474.33 159.88 41467.75 88888.00 2024-01-24 04:55:04.000 024 22474.31 159.89 41467.80 88888.00 2024-01-24 04:55:05.000 024 22474.29 159.89 41467.89 47552.82 2024-01-24 04:55:06.000 024 22474.29 159.91 41467.92 88888.00 2024-01-24 04:55:07.000 024 22474.31 159.95 41467.89 88888.00 2024-01-24 04:55:08.000 024 22474.34 160.01 41467.85 88888.00 2024-01-24 04:55:09.000 024 22474.34 160.08 41467.80 88888.00 2024-01-24 04:55:10.000 024 22474.28 160.11 41467.79 47552.79 2024-01-24 04:55:11.000 024 22474.26 160.13 41467.86 88888.00 2024-01-24 04:55:12.000 024 22474.31 160.14 41467.93 88888.00 2024-01-24 04:55:13.000 024 22474.34 160.11 41467.88 88888.00 2024-01-24 04:55:14.000 024 22474.30 160.09 41467.81 88888.00 2024-01-24 04:55:15.000 024 22474.28 160.11 41467.83 47552.73 2024-01-24 04:55:16.000 024 22474.28 160.16 41467.88 88888.00 2024-01-24 04:55:17.000 024 22474.23 160.23 41467.89 88888.00 2024-01-24 04:55:18.000 024 22474.15 160.29 41467.83 88888.00 2024-01-24 04:55:19.000 024 22474.14 160.34 41467.83 88888.00 2024-01-24 04:55:20.000 024 22474.18 160.39 41467.87 47552.69 2024-01-24 04:55:21.000 024 22474.19 160.41 41467.83 88888.00 2024-01-24 04:55:22.000 024 22474.11 160.41 41467.70 88888.00 2024-01-24 04:55:23.000 024 22474.03 160.43 41467.64 88888.00 2024-01-24 04:55:24.000 024 22474.02 160.46 41467.74 88888.00 2024-01-24 04:55:25.000 024 22474.03 160.46 41467.94 47552.63 2024-01-24 04:55:26.000 024 22474.06 160.46 41468.07 88888.00 2024-01-24 04:55:27.000 024 22474.07 160.45 41468.06 88888.00 2024-01-24 04:55:28.000 024 22474.06 160.44 41467.96 88888.00 2024-01-24 04:55:29.000 024 22474.04 160.42 41467.89 88888.00 2024-01-24 04:55:30.000 024 22473.99 160.42 41467.83 47552.61 2024-01-24 04:55:31.000 024 22473.89 160.43 41467.77 88888.00 2024-01-24 04:55:32.000 024 22473.82 160.45 41467.76 88888.00 2024-01-24 04:55:33.000 024 22473.84 160.51 41467.82 88888.00 2024-01-24 04:55:34.000 024 22473.91 160.55 41467.89 88888.00 2024-01-24 04:55:35.000 024 22473.91 160.55 41467.84 47552.52 2024-01-24 04:55:36.000 024 22473.83 160.56 41467.72 88888.00 2024-01-24 04:55:37.000 024 22473.77 160.61 41467.70 88888.00 2024-01-24 04:55:38.000 024 22473.76 160.64 41467.78 88888.00 2024-01-24 04:55:39.000 024 22473.76 160.63 41467.79 88888.00 2024-01-24 04:55:40.000 024 22473.75 160.62 41467.75 47552.49 2024-01-24 04:55:41.000 024 22473.76 160.65 41467.74 88888.00 2024-01-24 04:55:42.000 024 22473.75 160.71 41467.79 88888.00 2024-01-24 04:55:43.000 024 22473.67 160.74 41467.79 88888.00 2024-01-24 04:55:44.000 024 22473.64 160.75 41467.73 88888.00 2024-01-24 04:55:45.000 024 22473.66 160.74 41467.64 47552.43 2024-01-24 04:55:46.000 024 22473.66 160.74 41467.62 88888.00 2024-01-24 04:55:47.000 024 22473.63 160.78 41467.69 88888.00 2024-01-24 04:55:48.000 024 22473.62 160.86 41467.75 88888.00 2024-01-24 04:55:49.000 024 22473.60 160.88 41467.74 88888.00 2024-01-24 04:55:50.000 024 22473.60 160.87 41467.72 47552.39 2024-01-24 04:55:51.000 024 22473.58 160.88 41467.74 88888.00 2024-01-24 04:55:52.000 024 22473.53 160.89 41467.77 88888.00 2024-01-24 04:55:53.000 024 22473.48 160.89 41467.76 88888.00 2024-01-24 04:55:54.000 024 22473.47 160.85 41467.73 88888.00 2024-01-24 04:55:55.000 024 22473.48 160.77 41467.71 47552.36 2024-01-24 04:55:56.000 024 22473.46 160.72 41467.71 88888.00 2024-01-24 04:55:57.000 024 22473.42 160.72 41467.71 88888.00 2024-01-24 04:55:58.000 024 22473.41 160.78 41467.73 88888.00 2024-01-24 04:55:59.000 024 22473.44 160.90 41467.81 88888.00 2024-01-24 04:56:00.000 024 22473.44 160.97 41467.90 47552.29 2024-01-24 04:56:01.000 024 22473.41 160.98 41467.93 88888.00 2024-01-24 04:56:02.000 024 22473.38 160.96 41467.89 88888.00 2024-01-24 04:56:03.000 024 22473.33 160.95 41467.84 88888.00 2024-01-24 04:56:04.000 024 22473.31 160.96 41467.81 88888.00 2024-01-24 04:56:05.000 024 22473.34 161.02 41467.83 47552.27 2024-01-24 04:56:06.000 024 22473.37 161.09 41467.90 88888.00 2024-01-24 04:56:07.000 024 22473.33 161.09 41467.94 88888.00 2024-01-24 04:56:08.000 024 22473.25 161.08 41467.87 88888.00 2024-01-24 04:56:09.000 024 22473.15 161.11 41467.80 88888.00 2024-01-24 04:56:10.000 024 22473.08 161.17 41467.79 47552.21 2024-01-24 04:56:11.000 024 22473.07 161.22 41467.82 88888.00 2024-01-24 04:56:12.000 024 22473.08 161.27 41467.84 88888.00 2024-01-24 04:56:13.000 024 22473.06 161.29 41467.79 88888.00 2024-01-24 04:56:14.000 024 22472.98 161.26 41467.71 88888.00 2024-01-24 04:56:15.000 024 22472.95 161.27 41467.72 47552.16 2024-01-24 04:56:16.000 024 22473.02 161.31 41467.83 88888.00 2024-01-24 04:56:17.000 024 22473.09 161.35 41467.96 88888.00 2024-01-24 04:56:18.000 024 22473.12 161.41 41467.99 88888.00 2024-01-24 04:56:19.000 024 22473.12 161.43 41467.94 88888.00 2024-01-24 04:56:20.000 024 22473.06 161.37 41467.84 47552.09 2024-01-24 04:56:21.000 024 22472.97 161.30 41467.75 88888.00 2024-01-24 04:56:22.000 024 22472.90 161.30 41467.68 88888.00 2024-01-24 04:56:23.000 024 22472.90 161.36 41467.64 88888.00 2024-01-24 04:56:24.000 024 22472.90 161.41 41467.62 88888.00 2024-01-24 04:56:25.000 024 22472.90 161.41 41467.64 47552.06 2024-01-24 04:56:26.000 024 22472.95 161.39 41467.73 88888.00 2024-01-24 04:56:27.000 024 22472.98 161.40 41467.81 88888.00 2024-01-24 04:56:28.000 024 22472.96 161.40 41467.82 88888.00 2024-01-24 04:56:29.000 024 22472.92 161.40 41467.80 88888.00 2024-01-24 04:56:30.000 024 22472.89 161.41 41467.82 47552.02 2024-01-24 04:56:31.000 024 22472.88 161.46 41467.90 88888.00 2024-01-24 04:56:32.000 024 22472.88 161.51 41467.96 88888.00 2024-01-24 04:56:33.000 024 22472.83 161.53 41467.93 88888.00 2024-01-24 04:56:34.000 024 22472.76 161.57 41467.84 88888.00 2024-01-24 04:56:35.000 024 22472.71 161.62 41467.78 47551.96 2024-01-24 04:56:36.000 024 22472.70 161.63 41467.76 88888.00 2024-01-24 04:56:37.000 024 22472.72 161.59 41467.73 88888.00 2024-01-24 04:56:38.000 024 22472.71 161.57 41467.67 88888.00 2024-01-24 04:56:39.000 024 22472.69 161.62 41467.65 88888.00 2024-01-24 04:56:40.000 024 22472.69 161.66 41467.65 47551.97 2024-01-24 04:56:41.000 024 22472.70 161.66 41467.62 88888.00 2024-01-24 04:56:42.000 024 22472.74 161.67 41467.65 88888.00 2024-01-24 04:56:43.000 024 22472.81 161.77 41467.73 88888.00 2024-01-24 04:56:44.000 024 22472.85 161.84 41467.77 88888.00 2024-01-24 04:56:45.000 024 22472.86 161.80 41467.75 47551.93 2024-01-24 04:56:46.000 024 22472.82 161.74 41467.74 88888.00 2024-01-24 04:56:47.000 024 22472.80 161.75 41467.77 88888.00 2024-01-24 04:56:48.000 024 22472.82 161.81 41467.82 88888.00 2024-01-24 04:56:49.000 024 22472.82 161.85 41467.89 88888.00 2024-01-24 04:56:50.000 024 22472.78 161.82 41467.91 47551.90 2024-01-24 04:56:51.000 024 22472.74 161.75 41467.90 88888.00 2024-01-24 04:56:52.000 024 22472.70 161.74 41467.85 88888.00 2024-01-24 04:56:53.000 024 22472.66 161.77 41467.77 88888.00 2024-01-24 04:56:54.000 024 22472.61 161.80 41467.70 88888.00 2024-01-24 04:56:55.000 024 22472.56 161.80 41467.68 47551.94 2024-01-24 04:56:56.000 024 22472.55 161.78 41467.70 88888.00 2024-01-24 04:56:57.000 024 22472.62 161.79 41467.73 88888.00 2024-01-24 04:56:58.000 024 22472.66 161.83 41467.78 88888.00 2024-01-24 04:56:59.000 024 22472.63 161.86 41467.82 88888.00 2024-01-24 04:57:00.000 024 22472.63 161.84 41467.82 47551.88 2024-01-24 04:57:01.000 024 22472.63 161.84 41467.77 88888.00 2024-01-24 04:57:02.000 024 22472.60 161.87 41467.70 88888.00 2024-01-24 04:57:03.000 024 22472.57 161.90 41467.69 88888.00 2024-01-24 04:57:04.000 024 22472.56 161.91 41467.69 88888.00 2024-01-24 04:57:05.000 024 22472.55 161.90 41467.68 47551.87 2024-01-24 04:57:06.000 024 22472.53 161.91 41467.68 88888.00 2024-01-24 04:57:07.000 024 22472.53 161.94 41467.74 88888.00 2024-01-24 04:57:08.000 024 22472.55 161.98 41467.81 88888.00 2024-01-24 04:57:09.000 024 22472.52 161.97 41467.78 88888.00 2024-01-24 04:57:10.000 024 22472.47 161.94 41467.73 47551.87 2024-01-24 04:57:11.000 024 22472.44 161.92 41467.71 88888.00 2024-01-24 04:57:12.000 024 22472.44 161.92 41467.63 88888.00 2024-01-24 04:57:13.000 024 22472.47 161.96 41467.54 88888.00 2024-01-24 04:57:14.000 024 22472.50 162.02 41467.53 88888.00 2024-01-24 04:57:15.000 024 22472.50 162.01 41467.60 47551.86 2024-01-24 04:57:16.000 024 22472.49 161.96 41467.66 88888.00 2024-01-24 04:57:17.000 024 22472.46 161.92 41467.63 88888.00 2024-01-24 04:57:18.000 024 22472.41 161.91 41467.51 88888.00 2024-01-24 04:57:19.000 024 22472.40 161.93 41467.46 88888.00 2024-01-24 04:57:20.000 024 22472.44 161.92 41467.50 47551.92 2024-01-24 04:57:21.000 024 22472.45 161.91 41467.55 88888.00 2024-01-24 04:57:22.000 024 22472.44 161.94 41467.57 88888.00 2024-01-24 04:57:23.000 024 22472.49 162.01 41467.59 88888.00 2024-01-24 04:57:24.000 024 22472.55 162.05 41467.69 88888.00 2024-01-24 04:57:25.000 024 22472.53 162.05 41467.76 47551.86 2024-01-24 04:57:26.000 024 22472.49 162.00 41467.72 88888.00 2024-01-24 04:57:27.000 024 22472.46 161.97 41467.65 88888.00 2024-01-24 04:57:28.000 024 22472.40 161.97 41467.62 88888.00 2024-01-24 04:57:29.000 024 22472.35 161.95 41467.66 88888.00 2024-01-24 04:57:30.000 024 22472.40 161.97 41467.73 47551.87 2024-01-24 04:57:31.000 024 22472.44 162.00 41467.72 88888.00 2024-01-24 04:57:32.000 024 22472.41 161.97 41467.69 88888.00 2024-01-24 04:57:33.000 024 22472.40 161.94 41467.77 88888.00 2024-01-24 04:57:34.000 024 22472.43 161.94 41467.80 88888.00 2024-01-24 04:57:35.000 024 22472.46 161.97 41467.73 47551.90 2024-01-24 04:57:36.000 024 22472.47 161.99 41467.68 88888.00 2024-01-24 04:57:37.000 024 22472.45 161.96 41467.64 88888.00 2024-01-24 04:57:38.000 024 22472.44 161.95 41467.70 88888.00 2024-01-24 04:57:39.000 024 22472.44 161.99 41467.78 88888.00 2024-01-24 04:57:40.000 024 22472.43 162.03 41467.69 47551.90 2024-01-24 04:57:41.000 024 22472.44 162.03 41467.56 88888.00 2024-01-24 04:57:42.000 024 22472.42 161.97 41467.51 88888.00 2024-01-24 04:57:43.000 024 22472.37 161.90 41467.52 88888.00 2024-01-24 04:57:44.000 024 22472.32 161.86 41467.51 88888.00 2024-01-24 04:57:45.000 024 22472.32 161.84 41467.49 47551.95 2024-01-24 04:57:46.000 024 22472.39 161.84 41467.54 88888.00 2024-01-24 04:57:47.000 024 22472.50 161.90 41467.64 88888.00 2024-01-24 04:57:48.000 024 22472.56 161.94 41467.68 88888.00 2024-01-24 04:57:49.000 024 22472.52 161.93 41467.68 88888.00 2024-01-24 04:57:50.000 024 22472.47 161.87 41467.67 47551.91 2024-01-24 04:57:51.000 024 22472.43 161.80 41467.66 88888.00 2024-01-24 04:57:52.000 024 22472.42 161.78 41467.66 88888.00 2024-01-24 04:57:53.000 024 22472.46 161.81 41467.66 88888.00 2024-01-24 04:57:54.000 024 22472.52 161.85 41467.66 88888.00 2024-01-24 04:57:55.000 024 22472.56 161.88 41467.74 47551.96 2024-01-24 04:57:56.000 024 22472.52 161.89 41467.83 88888.00 2024-01-24 04:57:57.000 024 22472.47 161.88 41467.82 88888.00 2024-01-24 04:57:58.000 024 22472.46 161.87 41467.79 88888.00 2024-01-24 04:57:59.000 024 22472.48 161.89 41467.83 88888.00 2024-01-24 04:58:00.000 024 22472.50 161.91 41467.92 47551.99 2024-01-24 04:58:01.000 024 22472.52 161.90 41467.99 88888.00 2024-01-24 04:58:02.000 024 22472.56 161.89 41468.01 88888.00 2024-01-24 04:58:03.000 024 22472.60 161.90 41468.02 88888.00 2024-01-24 04:58:04.000 024 22472.62 161.90 41468.04 88888.00 2024-01-24 04:58:05.000 024 22472.59 161.87 41468.01 47551.99 2024-01-24 04:58:06.000 024 22472.56 161.84 41467.96 88888.00 2024-01-24 04:58:07.000 024 22472.58 161.87 41467.95 88888.00 2024-01-24 04:58:08.000 024 22472.65 161.87 41467.94 88888.00 2024-01-24 04:58:09.000 024 22472.67 161.81 41467.88 88888.00 2024-01-24 04:58:10.000 024 22472.63 161.76 41467.82 47552.05 2024-01-24 04:58:11.000 024 22472.60 161.79 41467.82 88888.00 2024-01-24 04:58:12.000 024 22472.62 161.89 41467.88 88888.00 2024-01-24 04:58:13.000 024 22472.67 161.95 41467.91 88888.00 2024-01-24 04:58:14.000 024 22472.73 161.94 41467.93 88888.00 2024-01-24 04:58:15.000 024 22472.74 161.92 41467.89 47552.03 2024-01-24 04:58:16.000 024 22472.69 161.89 41467.85 88888.00 2024-01-24 04:58:17.000 024 22472.63 161.86 41467.84 88888.00 2024-01-24 04:58:18.000 024 22472.60 161.86 41467.86 88888.00 2024-01-24 04:58:19.000 024 22472.64 161.88 41467.86 88888.00 2024-01-24 04:58:20.000 024 22472.70 161.91 41467.82 47552.06 2024-01-24 04:58:21.000 024 22472.70 161.91 41467.79 88888.00 2024-01-24 04:58:22.000 024 22472.65 161.91 41467.80 88888.00 2024-01-24 04:58:23.000 024 22472.61 161.88 41467.83 88888.00 2024-01-24 04:58:24.000 024 22472.58 161.78 41467.82 88888.00 2024-01-24 04:58:25.000 024 22472.57 161.73 41467.82 47552.06 2024-01-24 04:58:26.000 024 22472.60 161.77 41467.83 88888.00 2024-01-24 04:58:27.000 024 22472.63 161.80 41467.78 88888.00 2024-01-24 04:58:28.000 024 22472.62 161.80 41467.73 88888.00 2024-01-24 04:58:29.000 024 22472.56 161.82 41467.72 88888.00 2024-01-24 04:58:30.000 024 22472.49 161.84 41467.70 47552.04 2024-01-24 04:58:31.000 024 22472.48 161.84 41467.68 88888.00 2024-01-24 04:58:32.000 024 22472.52 161.79 41467.68 88888.00 2024-01-24 04:58:33.000 024 22472.52 161.71 41467.72 88888.00 2024-01-24 04:58:34.000 024 22472.49 161.69 41467.76 88888.00 2024-01-24 04:58:35.000 024 22472.47 161.72 41467.78 47552.03 2024-01-24 04:58:36.000 024 22472.48 161.77 41467.75 88888.00 2024-01-24 04:58:37.000 024 22472.48 161.84 41467.71 88888.00 2024-01-24 04:58:38.000 024 22472.46 161.86 41467.71 88888.00 2024-01-24 04:58:39.000 024 22472.48 161.82 41467.77 88888.00 2024-01-24 04:58:40.000 024 22472.53 161.77 41467.84 47552.02 2024-01-24 04:58:41.000 024 22472.54 161.72 41467.84 88888.00 2024-01-24 04:58:42.000 024 22472.49 161.66 41467.69 88888.00 2024-01-24 04:58:43.000 024 22472.43 161.58 41467.57 88888.00 2024-01-24 04:58:44.000 024 22472.45 161.55 41467.59 88888.00 2024-01-24 04:58:45.000 024 22472.53 161.62 41467.67 47552.03 2024-01-24 04:58:46.000 024 22472.62 161.71 41467.79 88888.00 2024-01-24 04:58:47.000 024 22472.65 161.76 41467.93 88888.00 2024-01-24 04:58:48.000 024 22472.60 161.73 41467.91 88888.00 2024-01-24 04:58:49.000 024 22472.53 161.65 41467.78 88888.00 2024-01-24 04:58:50.000 024 22472.48 161.59 41467.73 47552.01 2024-01-24 04:58:51.000 024 22472.44 161.59 41467.81 88888.00 2024-01-24 04:58:52.000 024 22472.44 161.61 41467.86 88888.00 2024-01-24 04:58:53.000 024 22472.46 161.65 41467.83 88888.00 2024-01-24 04:58:54.000 024 22472.46 161.63 41467.75 88888.00 2024-01-24 04:58:55.000 024 22472.47 161.59 41467.74 47552.01 2024-01-24 04:58:56.000 024 22472.47 161.56 41467.79 88888.00 2024-01-24 04:58:57.000 024 22472.46 161.52 41467.77 88888.00 2024-01-24 04:58:58.000 024 22472.47 161.55 41467.77 88888.00 2024-01-24 04:58:59.000 024 22472.45 161.60 41467.88 88888.00 2024-01-24 04:59:00.000 024 22472.37 161.57 41467.96 47552.01 2024-01-24 04:59:01.000 024 22472.34 161.58 41468.00 88888.00 2024-01-24 04:59:02.000 024 22472.38 161.65 41468.06 88888.00 2024-01-24 04:59:03.000 024 22472.40 161.69 41468.07 88888.00 2024-01-24 04:59:04.000 024 22472.38 161.68 41468.07 88888.00 2024-01-24 04:59:05.000 024 22472.37 161.60 41468.06 47552.00 2024-01-24 04:59:06.000 024 22472.33 161.47 41468.03 88888.00 2024-01-24 04:59:07.000 024 22472.27 161.43 41467.99 88888.00 2024-01-24 04:59:08.000 024 22472.26 161.49 41467.94 88888.00 2024-01-24 04:59:09.000 024 22472.31 161.54 41467.91 88888.00 2024-01-24 04:59:10.000 024 22472.37 161.55 41467.94 47552.00 2024-01-24 04:59:11.000 024 22472.42 161.56 41467.98 88888.00 2024-01-24 04:59:12.000 024 22472.40 161.58 41467.94 88888.00 2024-01-24 04:59:13.000 024 22472.36 161.54 41467.85 88888.00 2024-01-24 04:59:14.000 024 22472.35 161.50 41467.81 88888.00 2024-01-24 04:59:15.000 024 22472.33 161.47 41467.85 47552.02 2024-01-24 04:59:16.000 024 22472.29 161.42 41467.88 88888.00 2024-01-24 04:59:17.000 024 22472.30 161.36 41467.86 88888.00 2024-01-24 04:59:18.000 024 22472.34 161.37 41467.84 88888.00 2024-01-24 04:59:19.000 024 22472.36 161.41 41467.89 88888.00 2024-01-24 04:59:20.000 024 22472.35 161.45 41467.91 47552.01 2024-01-24 04:59:21.000 024 22472.34 161.46 41467.89 88888.00 2024-01-24 04:59:22.000 024 22472.32 161.47 41467.93 88888.00 2024-01-24 04:59:23.000 024 22472.33 161.45 41467.96 88888.00 2024-01-24 04:59:24.000 024 22472.36 161.41 41467.93 88888.00 2024-01-24 04:59:25.000 024 22472.40 161.41 41467.90 47551.99 2024-01-24 04:59:26.000 024 22472.44 161.41 41467.91 88888.00 2024-01-24 04:59:27.000 024 22472.44 161.41 41467.93 88888.00 2024-01-24 04:59:28.000 024 22472.40 161.41 41467.94 88888.00 2024-01-24 04:59:29.000 024 22472.43 161.42 41468.02 88888.00 2024-01-24 04:59:30.000 024 22472.46 161.41 41468.10 47551.99 2024-01-24 04:59:31.000 024 22472.42 161.38 41468.09 88888.00 2024-01-24 04:59:32.000 024 22472.38 161.37 41468.03 88888.00 2024-01-24 04:59:33.000 024 22472.36 161.36 41468.03 88888.00 2024-01-24 04:59:34.000 024 22472.38 161.36 41468.10 88888.00 2024-01-24 04:59:35.000 024 22472.43 161.39 41468.16 47551.98 2024-01-24 04:59:36.000 024 22472.46 161.40 41468.14 88888.00 2024-01-24 04:59:37.000 024 22472.47 161.36 41468.06 88888.00 2024-01-24 04:59:38.000 024 22472.47 161.30 41467.97 88888.00 2024-01-24 04:59:39.000 024 22472.46 161.24 41467.91 88888.00 2024-01-24 04:59:40.000 024 22472.41 161.17 41467.86 47551.97 2024-01-24 04:59:41.000 024 22472.32 161.11 41467.82 88888.00 2024-01-24 04:59:42.000 024 22472.27 161.12 41467.84 88888.00 2024-01-24 04:59:43.000 024 22472.32 161.20 41467.93 88888.00 2024-01-24 04:59:44.000 024 22472.40 161.25 41468.02 88888.00 2024-01-24 04:59:45.000 024 22472.40 161.23 41468.03 47551.95 2024-01-24 04:59:46.000 024 22472.35 161.18 41467.97 88888.00 2024-01-24 04:59:47.000 024 22472.32 161.14 41467.94 88888.00 2024-01-24 04:59:48.000 024 22472.30 161.09 41467.94 88888.00 2024-01-24 04:59:49.000 024 22472.31 161.06 41467.94 88888.00 2024-01-24 04:59:50.000 024 22472.33 161.06 41467.98 47551.96 2024-01-24 04:59:51.000 024 22472.36 161.10 41467.97 88888.00 2024-01-24 04:59:52.000 024 22472.41 161.12 41467.92 88888.00 2024-01-24 04:59:53.000 024 22472.43 161.11 41467.90 88888.00 2024-01-24 04:59:54.000 024 22472.40 161.06 41467.92 88888.00 2024-01-24 04:59:55.000 024 22472.34 161.00 41467.91 47551.95 2024-01-24 04:59:56.000 024 22472.29 160.95 41467.84 88888.00 2024-01-24 04:59:57.000 024 22472.28 160.91 41467.80 88888.00 2024-01-24 04:59:58.000 024 22472.31 160.94 41467.90 88888.00 2024-01-24 04:59:59.000 024 22472.31 161.00 41468.00 88888.00 2024-01-24 05:00:00.000 024 22472.25 160.98 41467.96 47551.94 2024-01-24 05:00:01.000 024 22472.22 160.91 41467.90 88888.00 2024-01-24 05:00:02.000 024 22472.25 160.87 41467.93 88888.00 2024-01-24 05:00:03.000 024 22472.27 160.86 41467.94 88888.00 2024-01-24 05:00:04.000 024 22472.26 160.83 41467.89 88888.00 2024-01-24 05:00:05.000 024 22472.24 160.80 41467.83 47551.94 2024-01-24 05:00:06.000 024 22472.24 160.78 41467.79 88888.00 2024-01-24 05:00:07.000 024 22472.24 160.77 41467.82 88888.00 2024-01-24 05:00:08.000 024 22472.24 160.79 41467.90 88888.00 2024-01-24 05:00:09.000 024 22472.24 160.85 41467.93 88888.00 2024-01-24 05:00:10.000 024 22472.22 160.85 41467.87 47551.89 2024-01-24 05:00:11.000 024 22472.22 160.78 41467.82 88888.00 2024-01-24 05:00:12.000 024 22472.22 160.71 41467.81 88888.00 2024-01-24 05:00:13.000 024 22472.19 160.67 41467.75 88888.00 2024-01-24 05:00:14.000 024 22472.18 160.64 41467.69 88888.00 2024-01-24 05:00:15.000 024 22472.16 160.59 41467.74 47551.88 2024-01-24 05:00:16.000 024 22472.15 160.55 41467.86 88888.00 2024-01-24 05:00:17.000 024 22472.14 160.54 41467.90 88888.00 2024-01-24 05:00:18.000 024 22472.13 160.56 41467.86 88888.00 2024-01-24 05:00:19.000 024 22472.13 160.57 41467.84 88888.00 2024-01-24 05:00:20.000 024 22472.13 160.54 41467.87 47551.91 2024-01-24 05:00:21.000 024 22472.11 160.49 41467.88 88888.00 2024-01-24 05:00:22.000 024 22472.09 160.47 41467.85 88888.00 2024-01-24 05:00:23.000 024 22472.09 160.43 41467.77 88888.00 2024-01-24 05:00:24.000 024 22472.10 160.40 41467.72 88888.00 2024-01-24 05:00:25.000 024 22472.14 160.41 41467.80 47551.87 2024-01-24 05:00:26.000 024 22472.18 160.43 41467.91 88888.00 2024-01-24 05:00:27.000 024 22472.21 160.44 41467.95 88888.00 2024-01-24 05:00:28.000 024 22472.24 160.46 41467.96 88888.00 2024-01-24 05:00:29.000 024 22472.24 160.41 41467.94 88888.00 2024-01-24 05:00:30.000 024 22472.22 160.33 41467.88 47551.86 2024-01-24 05:00:31.000 024 22472.21 160.31 41467.83 88888.00 2024-01-24 05:00:32.000 024 22472.19 160.35 41467.87 88888.00 2024-01-24 05:00:33.000 024 22472.20 160.40 41467.94 88888.00 2024-01-24 05:00:34.000 024 22472.24 160.39 41467.96 88888.00 2024-01-24 05:00:35.000 024 22472.21 160.32 41467.93 47551.88 2024-01-24 05:00:36.000 024 22472.11 160.25 41467.86 88888.00 2024-01-24 05:00:37.000 024 22472.05 160.17 41467.79 88888.00 2024-01-24 05:00:38.000 024 22472.05 160.09 41467.77 88888.00 2024-01-24 05:00:39.000 024 22472.07 160.07 41467.75 88888.00 2024-01-24 05:00:40.000 024 22472.06 160.12 41467.73 47551.80 2024-01-24 05:00:41.000 024 22472.05 160.18 41467.79 88888.00 2024-01-24 05:00:42.000 024 22472.06 160.16 41467.87 88888.00 2024-01-24 05:00:43.000 024 22472.04 160.11 41467.91 88888.00 2024-01-24 05:00:44.000 024 22472.00 160.13 41467.91 88888.00 2024-01-24 05:00:45.000 024 22471.97 160.15 41467.83 47551.83 2024-01-24 05:00:46.000 024 22471.96 160.09 41467.73 88888.00 2024-01-24 05:00:47.000 024 22471.94 160.02 41467.66 88888.00 2024-01-24 05:00:48.000 024 22471.96 160.02 41467.64 88888.00 2024-01-24 05:00:49.000 024 22471.98 160.05 41467.66 88888.00 2024-01-24 05:00:50.000 024 22471.97 160.07 41467.70 47551.81 2024-01-24 05:00:51.000 024 22471.95 160.06 41467.72 88888.00 2024-01-24 05:00:52.000 024 22471.99 160.06 41467.77 88888.00 2024-01-24 05:00:53.000 024 22472.06 160.09 41467.88 88888.00 2024-01-24 05:00:54.000 024 22472.08 160.11 41467.93 88888.00 2024-01-24 05:00:55.000 024 22472.03 160.06 41467.90 47551.77 2024-01-24 05:00:56.000 024 22471.97 159.98 41467.89 88888.00 2024-01-24 05:00:57.000 024 22471.92 159.96 41467.94 88888.00 2024-01-24 05:00:58.000 024 22471.93 160.03 41468.05 88888.00 2024-01-24 05:00:59.000 024 22471.93 160.08 41468.07 88888.00 2024-01-24 05:01:00.000 024 22471.90 160.01 41468.02 47551.80 2024-01-24 05:01:01.000 024 22471.92 159.91 41467.98 88888.00 2024-01-24 05:01:02.000 024 22471.94 159.84 41467.94 88888.00 2024-01-24 05:01:03.000 024 22471.91 159.80 41467.85 88888.00 2024-01-24 05:01:04.000 024 22471.84 159.80 41467.77 88888.00 2024-01-24 05:01:05.000 024 22471.81 159.84 41467.82 47551.78 2024-01-24 05:01:06.000 024 22471.83 159.89 41467.92 88888.00 2024-01-24 05:01:07.000 024 22471.85 159.90 41467.93 88888.00 2024-01-24 05:01:08.000 024 22471.83 159.89 41467.88 88888.00 2024-01-24 05:01:09.000 024 22471.81 159.86 41467.86 88888.00 2024-01-24 05:01:10.000 024 22471.81 159.77 41467.84 47551.76 2024-01-24 05:01:11.000 024 22471.82 159.69 41467.84 88888.00 2024-01-24 05:01:12.000 024 22471.82 159.71 41467.87 88888.00 2024-01-24 05:01:13.000 024 22471.84 159.76 41467.87 88888.00 2024-01-24 05:01:14.000 024 22471.86 159.74 41467.77 88888.00 2024-01-24 05:01:15.000 024 22471.90 159.74 41467.69 47551.74 2024-01-24 05:01:16.000 024 22471.95 159.76 41467.76 88888.00 2024-01-24 05:01:17.000 024 22471.97 159.73 41467.84 88888.00 2024-01-24 05:01:18.000 024 22471.96 159.68 41467.85 88888.00 2024-01-24 05:01:19.000 024 22471.89 159.66 41467.77 88888.00 2024-01-24 05:01:20.000 024 22471.84 159.64 41467.64 47551.70 2024-01-24 05:01:21.000 024 22471.89 159.61 41467.57 88888.00 2024-01-24 05:01:22.000 024 22471.97 159.62 41467.67 88888.00 2024-01-24 05:01:23.000 024 22471.98 159.68 41467.77 88888.00 2024-01-24 05:01:24.000 024 22471.94 159.73 41467.75 88888.00 2024-01-24 05:01:25.000 024 22471.91 159.71 41467.75 47551.70 2024-01-24 05:01:26.000 024 22471.88 159.68 41467.77 88888.00 2024-01-24 05:01:27.000 024 22471.83 159.67 41467.73 88888.00 2024-01-24 05:01:28.000 024 22471.81 159.68 41467.67 88888.00 2024-01-24 05:01:29.000 024 22471.80 159.69 41467.66 88888.00 2024-01-24 05:01:30.000 024 22471.79 159.72 41467.69 47551.68 2024-01-24 05:01:31.000 024 22471.80 159.75 41467.73 88888.00 2024-01-24 05:01:32.000 024 22471.82 159.78 41467.73 88888.00 2024-01-24 05:01:33.000 024 22471.84 159.80 41467.70 88888.00 2024-01-24 05:01:34.000 024 22471.85 159.83 41467.68 88888.00 2024-01-24 05:01:35.000 024 22471.83 159.78 41467.70 47551.66 2024-01-24 05:01:36.000 024 22471.81 159.68 41467.72 88888.00 2024-01-24 05:01:37.000 024 22471.81 159.64 41467.75 88888.00 2024-01-24 05:01:38.000 024 22471.79 159.68 41467.75 88888.00 2024-01-24 05:01:39.000 024 22471.76 159.70 41467.72 88888.00 2024-01-24 05:01:40.000 024 22471.76 159.72 41467.78 47551.66 2024-01-24 05:01:41.000 024 22471.79 159.75 41467.86 88888.00 2024-01-24 05:01:42.000 024 22471.80 159.75 41467.84 88888.00 2024-01-24 05:01:43.000 024 22471.79 159.67 41467.77 88888.00 2024-01-24 05:01:44.000 024 22471.75 159.60 41467.75 88888.00 2024-01-24 05:01:45.000 024 22471.73 159.63 41467.82 47551.69 2024-01-24 05:01:46.000 024 22471.78 159.68 41467.88 88888.00 2024-01-24 05:01:47.000 024 22471.83 159.66 41467.86 88888.00 2024-01-24 05:01:48.000 024 22471.84 159.67 41467.81 88888.00 2024-01-24 05:01:49.000 024 22471.83 159.71 41467.75 88888.00 2024-01-24 05:01:50.000 024 22471.84 159.72 41467.74 47551.68 2024-01-24 05:01:51.000 024 22471.84 159.68 41467.75 88888.00 2024-01-24 05:01:52.000 024 22471.83 159.59 41467.71 88888.00 2024-01-24 05:01:53.000 024 22471.83 159.53 41467.72 88888.00 2024-01-24 05:01:54.000 024 22471.84 159.53 41467.79 88888.00 2024-01-24 05:01:55.000 024 22471.81 159.51 41467.81 47551.69 2024-01-24 05:01:56.000 024 22471.77 159.50 41467.84 88888.00 2024-01-24 05:01:57.000 024 22471.79 159.50 41467.97 88888.00 2024-01-24 05:01:58.000 024 22471.86 159.49 41468.06 88888.00 2024-01-24 05:01:59.000 024 22471.91 159.49 41468.01 88888.00 2024-01-24 05:02:00.000 024 22471.90 159.50 41467.91 47551.70 2024-01-24 05:02:01.000 024 22471.88 159.47 41467.89 88888.00 2024-01-24 05:02:02.000 024 22471.89 159.43 41467.90 88888.00 2024-01-24 05:02:03.000 024 22471.92 159.39 41467.87 88888.00 2024-01-24 05:02:04.000 024 22471.94 159.38 41467.75 88888.00 2024-01-24 05:02:05.000 024 22471.94 159.38 41467.66 47551.70 2024-01-24 05:02:06.000 024 22471.94 159.34 41467.68 88888.00 2024-01-24 05:02:07.000 024 22471.96 159.27 41467.79 88888.00 2024-01-24 05:02:08.000 024 22472.00 159.24 41467.88 88888.00 2024-01-24 05:02:09.000 024 22471.99 159.22 41467.84 88888.00 2024-01-24 05:02:10.000 024 22471.96 159.20 41467.73 47551.73 2024-01-24 05:02:11.000 024 22471.96 159.21 41467.69 88888.00 2024-01-24 05:02:12.000 024 22472.02 159.22 41467.75 88888.00 2024-01-24 05:02:13.000 024 22472.03 159.25 41467.82 88888.00 2024-01-24 05:02:14.000 024 22471.97 159.28 41467.87 88888.00 2024-01-24 05:02:15.000 024 22471.94 159.26 41467.89 47551.78 2024-01-24 05:02:16.000 024 22471.94 159.24 41467.89 88888.00 2024-01-24 05:02:17.000 024 22471.93 159.24 41467.89 88888.00 2024-01-24 05:02:18.000 024 22471.94 159.22 41467.89 88888.00 2024-01-24 05:02:19.000 024 22471.98 159.16 41467.84 88888.00 2024-01-24 05:02:20.000 024 22471.98 159.11 41467.78 47551.77 2024-01-24 05:02:21.000 024 22471.94 159.11 41467.80 88888.00 2024-01-24 05:02:22.000 024 22471.94 159.13 41467.86 88888.00 2024-01-24 05:02:23.000 024 22471.97 159.11 41467.82 88888.00 2024-01-24 05:02:24.000 024 22471.98 159.03 41467.69 88888.00 2024-01-24 05:02:25.000 024 22471.94 159.00 41467.63 47551.78 2024-01-24 05:02:26.000 024 22471.91 158.99 41467.72 88888.00 2024-01-24 05:02:27.000 024 22471.91 158.93 41467.81 88888.00 2024-01-24 05:02:28.000 024 22471.93 158.89 41467.82 88888.00 2024-01-24 05:02:29.000 024 22471.95 158.89 41467.79 88888.00 2024-01-24 05:02:30.000 024 22471.97 158.91 41467.73 47551.80 2024-01-24 05:02:31.000 024 22471.97 158.91 41467.69 88888.00 2024-01-24 05:02:32.000 024 22471.98 158.89 41467.76 88888.00 2024-01-24 05:02:33.000 024 22471.98 158.86 41467.84 88888.00 2024-01-24 05:02:34.000 024 22471.96 158.79 41467.80 88888.00 2024-01-24 05:02:35.000 024 22471.93 158.74 41467.77 47551.82 2024-01-24 05:02:36.000 024 22471.92 158.71 41467.81 88888.00 2024-01-24 05:02:37.000 024 22471.94 158.69 41467.80 88888.00 2024-01-24 05:02:38.000 024 22471.99 158.67 41467.79 88888.00 2024-01-24 05:02:39.000 024 22472.02 158.66 41467.85 88888.00 2024-01-24 05:02:40.000 024 22472.07 158.65 41467.91 47551.83 2024-01-24 05:02:41.000 024 22472.16 158.65 41467.92 88888.00 2024-01-24 05:02:42.000 024 22472.21 158.62 41467.84 88888.00 2024-01-24 05:02:43.000 024 22472.19 158.56 41467.76 88888.00 2024-01-24 05:02:44.000 024 22472.16 158.53 41467.79 88888.00 2024-01-24 05:02:45.000 024 22472.12 158.54 41467.84 47551.86 2024-01-24 05:02:46.000 024 22472.07 158.56 41467.93 88888.00 2024-01-24 05:02:47.000 024 22472.05 158.56 41468.01 88888.00 2024-01-24 05:02:48.000 024 22472.07 158.53 41467.99 88888.00 2024-01-24 05:02:49.000 024 22472.09 158.53 41467.93 88888.00 2024-01-24 05:02:50.000 024 22472.04 158.51 41467.89 47551.88 2024-01-24 05:02:51.000 024 22472.00 158.47 41467.88 88888.00 2024-01-24 05:02:52.000 024 22472.02 158.43 41467.92 88888.00 2024-01-24 05:02:53.000 024 22472.08 158.42 41467.96 88888.00 2024-01-24 05:02:54.000 024 22472.10 158.41 41467.96 88888.00 2024-01-24 05:02:55.000 024 22472.10 158.36 41467.96 47551.89 2024-01-24 05:02:56.000 024 22472.12 158.32 41467.89 88888.00 2024-01-24 05:02:57.000 024 22472.12 158.31 41467.77 88888.00 2024-01-24 05:02:58.000 024 22472.05 158.29 41467.69 88888.00 2024-01-24 05:02:59.000 024 22471.96 158.26 41467.69 88888.00 2024-01-24 05:03:00.000 024 22471.94 158.25 41467.73 47551.88 2024-01-24 05:03:01.000 024 22472.01 158.25 41467.77 88888.00 2024-01-24 05:03:02.000 024 22472.06 158.23 41467.81 88888.00 2024-01-24 05:03:03.000 024 22472.08 158.21 41467.86 88888.00 2024-01-24 05:03:04.000 024 22472.09 158.23 41467.88 88888.00 2024-01-24 05:03:05.000 024 22472.06 158.25 41467.81 47551.91 2024-01-24 05:03:06.000 024 22472.02 158.21 41467.72 88888.00 2024-01-24 05:03:07.000 024 22471.99 158.18 41467.70 88888.00 2024-01-24 05:03:08.000 024 22471.95 158.19 41467.73 88888.00 2024-01-24 05:03:09.000 024 22471.93 158.17 41467.72 88888.00 2024-01-24 05:03:10.000 024 22471.94 158.12 41467.72 47551.89 2024-01-24 05:03:11.000 024 22471.96 158.13 41467.81 88888.00 2024-01-24 05:03:12.000 024 22471.97 158.18 41467.91 88888.00 2024-01-24 05:03:13.000 024 22471.97 158.19 41467.96 88888.00 2024-01-24 05:03:14.000 024 22471.99 158.15 41467.97 88888.00 2024-01-24 05:03:15.000 024 22472.01 158.08 41467.97 47551.87 2024-01-24 05:03:16.000 024 22472.05 158.02 41467.93 88888.00 2024-01-24 05:03:17.000 024 22472.08 157.98 41467.88 88888.00 2024-01-24 05:03:18.000 024 22472.07 157.98 41467.87 88888.00 2024-01-24 05:03:19.000 024 22472.06 158.01 41467.91 88888.00 2024-01-24 05:03:20.000 024 22472.04 158.01 41467.94 47551.87 2024-01-24 05:03:21.000 024 22472.04 157.98 41467.94 88888.00 2024-01-24 05:03:22.000 024 22472.06 157.97 41467.91 88888.00 2024-01-24 05:03:23.000 024 22472.06 157.96 41467.86 88888.00 2024-01-24 05:03:24.000 024 22472.04 157.94 41467.84 88888.00 2024-01-24 05:03:25.000 024 22472.03 157.90 41467.84 47551.90 2024-01-24 05:03:26.000 024 22471.99 157.87 41467.83 88888.00 2024-01-24 05:03:27.000 024 22471.98 157.91 41467.88 88888.00 2024-01-24 05:03:28.000 024 22472.07 157.97 41467.96 88888.00 2024-01-24 05:03:29.000 024 22472.16 157.99 41467.93 88888.00 2024-01-24 05:03:30.000 024 22472.18 157.94 41467.85 47551.90 2024-01-24 05:03:31.000 024 22472.16 157.90 41467.86 88888.00 2024-01-24 05:03:32.000 024 22472.15 157.86 41467.90 88888.00 2024-01-24 05:03:33.000 024 22472.15 157.83 41467.91 88888.00 2024-01-24 05:03:34.000 024 22472.15 157.82 41467.91 88888.00 2024-01-24 05:03:35.000 024 22472.13 157.84 41467.92 47551.93 2024-01-24 05:03:36.000 024 22472.12 157.88 41467.92 88888.00 2024-01-24 05:03:37.000 024 22472.12 157.87 41467.93 88888.00 2024-01-24 05:03:38.000 024 22472.16 157.84 41468.00 88888.00 2024-01-24 05:03:39.000 024 22472.20 157.83 41468.02 88888.00 2024-01-24 05:03:40.000 024 22472.20 157.82 41467.93 47551.92 2024-01-24 05:03:41.000 024 22472.18 157.78 41467.82 88888.00 2024-01-24 05:03:42.000 024 22472.18 157.74 41467.80 88888.00 2024-01-24 05:03:43.000 024 22472.17 157.69 41467.80 88888.00 2024-01-24 05:03:44.000 024 22472.15 157.70 41467.88 88888.00 2024-01-24 05:03:45.000 024 22472.13 157.74 41468.02 47551.92 2024-01-24 05:03:46.000 024 22472.15 157.74 41468.06 88888.00 2024-01-24 05:03:47.000 024 22472.20 157.72 41468.04 88888.00 2024-01-24 05:03:48.000 024 22472.21 157.71 41468.02 88888.00 2024-01-24 05:03:49.000 024 22472.13 157.66 41468.02 88888.00 2024-01-24 05:03:50.000 024 22472.05 157.61 41467.97 47551.90 2024-01-24 05:03:51.000 024 22472.02 157.59 41467.90 88888.00 2024-01-24 05:03:52.000 024 22472.07 157.58 41467.89 88888.00 2024-01-24 05:03:53.000 024 22472.13 157.57 41467.94 88888.00 2024-01-24 05:03:54.000 024 22472.14 157.62 41467.98 88888.00 2024-01-24 05:03:55.000 024 22472.11 157.67 41468.00 47551.88 2024-01-24 05:03:56.000 024 22472.07 157.67 41468.01 88888.00 2024-01-24 05:03:57.000 024 22472.06 157.65 41468.03 88888.00 2024-01-24 05:03:58.000 024 22472.04 157.60 41468.06 88888.00 2024-01-24 05:03:59.000 024 22472.01 157.55 41467.99 88888.00 2024-01-24 05:04:00.000 024 22472.05 157.55 41467.91 47551.90 2024-01-24 05:04:01.000 024 22472.13 157.58 41467.99 88888.00 2024-01-24 05:04:02.000 024 22472.16 157.57 41468.09 88888.00 2024-01-24 05:04:03.000 024 22472.12 157.54 41468.05 88888.00 2024-01-24 05:04:04.000 024 22472.06 157.51 41468.01 88888.00 2024-01-24 05:04:05.000 024 22472.05 157.51 41468.06 47551.89 2024-01-24 05:04:06.000 024 22472.08 157.51 41468.13 88888.00 2024-01-24 05:04:07.000 024 22472.13 157.49 41468.17 88888.00 2024-01-24 05:04:08.000 024 22472.12 157.44 41468.18 88888.00 2024-01-24 05:04:09.000 024 22472.08 157.41 41468.16 88888.00 2024-01-24 05:04:10.000 024 22472.06 157.40 41468.15 47551.88 2024-01-24 05:04:11.000 024 22472.06 157.38 41468.21 88888.00 2024-01-24 05:04:12.000 024 22472.03 157.37 41468.30 88888.00 2024-01-24 05:04:13.000 024 22471.95 157.37 41468.30 88888.00 2024-01-24 05:04:14.000 024 22471.90 157.39 41468.21 88888.00 2024-01-24 05:04:15.000 024 22471.92 157.39 41468.14 47551.88 2024-01-24 05:04:16.000 024 22471.96 157.37 41468.18 88888.00 2024-01-24 05:04:17.000 024 22471.94 157.31 41468.25 88888.00 2024-01-24 05:04:18.000 024 22471.90 157.25 41468.29 88888.00 2024-01-24 05:04:19.000 024 22471.91 157.18 41468.30 88888.00 2024-01-24 05:04:20.000 024 22471.95 157.15 41468.32 47551.85 2024-01-24 05:04:21.000 024 22471.93 157.15 41468.35 88888.00 2024-01-24 05:04:22.000 024 22471.84 157.13 41468.32 88888.00 2024-01-24 05:04:23.000 024 22471.79 157.11 41468.21 88888.00 2024-01-24 05:04:24.000 024 22471.83 157.10 41468.17 88888.00 2024-01-24 05:04:25.000 024 22471.90 157.08 41468.21 47551.88 2024-01-24 05:04:26.000 024 22471.92 157.03 41468.19 88888.00 2024-01-24 05:04:27.000 024 22471.88 157.01 41468.16 88888.00 2024-01-24 05:04:28.000 024 22471.87 157.04 41468.19 88888.00 2024-01-24 05:04:29.000 024 22471.91 157.05 41468.25 88888.00 2024-01-24 05:04:30.000 024 22471.90 157.01 41468.23 47551.81 2024-01-24 05:04:31.000 024 22471.87 156.98 41468.22 88888.00 2024-01-24 05:04:32.000 024 22471.85 156.98 41468.24 88888.00 2024-01-24 05:04:33.000 024 22471.84 156.97 41468.21 88888.00 2024-01-24 05:04:34.000 024 22471.82 156.95 41468.16 88888.00 2024-01-24 05:04:35.000 024 22471.80 156.92 41468.15 47551.82 2024-01-24 05:04:36.000 024 22471.79 156.95 41468.16 88888.00 2024-01-24 05:04:37.000 024 22471.79 157.00 41468.15 88888.00 2024-01-24 05:04:38.000 024 22471.81 157.01 41468.12 88888.00 2024-01-24 05:04:39.000 024 22471.81 156.97 41468.10 88888.00 2024-01-24 05:04:40.000 024 22471.81 156.95 41468.05 47551.79 2024-01-24 05:04:41.000 024 22471.82 156.90 41468.00 88888.00 2024-01-24 05:04:42.000 024 22471.81 156.82 41468.01 88888.00 2024-01-24 05:04:43.000 024 22471.75 156.79 41468.02 88888.00 2024-01-24 05:04:44.000 024 22471.72 156.79 41467.99 88888.00 2024-01-24 05:04:45.000 024 22471.78 156.81 41467.95 47551.78 2024-01-24 05:04:46.000 024 22471.84 156.86 41467.96 88888.00 2024-01-24 05:04:47.000 024 22471.82 156.87 41468.00 88888.00 2024-01-24 05:04:48.000 024 22471.79 156.83 41468.07 88888.00 2024-01-24 05:04:49.000 024 22471.81 156.79 41468.14 88888.00 2024-01-24 05:04:50.000 024 22471.85 156.72 41468.18 47551.78 2024-01-24 05:04:51.000 024 22471.84 156.67 41468.25 88888.00 2024-01-24 05:04:52.000 024 22471.83 156.65 41468.24 88888.00 2024-01-24 05:04:53.000 024 22471.86 156.63 41468.09 88888.00 2024-01-24 05:04:54.000 024 22471.89 156.64 41468.01 88888.00 2024-01-24 05:04:55.000 024 22471.88 156.64 41468.06 47551.75 2024-01-24 05:04:56.000 024 22471.86 156.63 41468.14 88888.00 2024-01-24 05:04:57.000 024 22471.85 156.62 41468.26 88888.00 2024-01-24 05:04:58.000 024 22471.84 156.63 41468.37 88888.00 2024-01-24 05:04:59.000 024 22471.81 156.64 41468.38 88888.00 2024-01-24 05:05:00.000 024 22471.74 156.63 41468.28 47551.79 2024-01-24 05:05:01.000 024 22471.72 156.58 41468.14 88888.00 2024-01-24 05:05:02.000 024 22471.75 156.56 41468.08 88888.00 2024-01-24 05:05:03.000 024 22471.75 156.62 41468.13 88888.00 2024-01-24 05:05:04.000 024 22471.73 156.69 41468.15 88888.00 2024-01-24 05:05:05.000 024 22471.74 156.69 41468.10 47551.77 2024-01-24 05:05:06.000 024 22471.75 156.62 41468.04 88888.00 2024-01-24 05:05:07.000 024 22471.74 156.56 41468.05 88888.00 2024-01-24 05:05:08.000 024 22471.73 156.58 41468.11 88888.00 2024-01-24 05:05:09.000 024 22471.72 156.65 41468.14 88888.00 2024-01-24 05:05:10.000 024 22471.71 156.68 41468.16 47551.75 2024-01-24 05:05:11.000 024 22471.72 156.67 41468.18 88888.00 2024-01-24 05:05:12.000 024 22471.74 156.62 41468.17 88888.00 2024-01-24 05:05:13.000 024 22471.74 156.58 41468.14 88888.00 2024-01-24 05:05:14.000 024 22471.71 156.57 41468.11 88888.00 2024-01-24 05:05:15.000 024 22471.70 156.58 41468.06 47551.75 2024-01-24 05:05:16.000 024 22471.71 156.56 41467.98 88888.00 2024-01-24 05:05:17.000 024 22471.74 156.54 41468.03 88888.00 2024-01-24 05:05:18.000 024 22471.78 156.57 41468.18 88888.00 2024-01-24 05:05:19.000 024 22471.81 156.61 41468.22 88888.00 2024-01-24 05:05:20.000 024 22471.77 156.61 41468.14 47551.71 2024-01-24 05:05:21.000 024 22471.72 156.60 41468.12 88888.00 2024-01-24 05:05:22.000 024 22471.73 156.59 41468.18 88888.00 2024-01-24 05:05:23.000 024 22471.73 156.61 41468.23 88888.00 2024-01-24 05:05:24.000 024 22471.68 156.66 41468.28 88888.00 2024-01-24 05:05:25.000 024 22471.64 156.64 41468.29 47551.75 2024-01-24 05:05:26.000 024 22471.63 156.57 41468.23 88888.00 2024-01-24 05:05:27.000 024 22471.66 156.55 41468.19 88888.00 2024-01-24 05:05:28.000 024 22471.68 156.56 41468.20 88888.00 2024-01-24 05:05:29.000 024 22471.68 156.58 41468.25 88888.00 2024-01-24 05:05:30.000 024 22471.65 156.58 41468.28 47551.75 2024-01-24 05:05:31.000 024 22471.65 156.57 41468.22 88888.00 2024-01-24 05:05:32.000 024 22471.65 156.57 41468.18 88888.00 2024-01-24 05:05:33.000 024 22471.59 156.55 41468.15 88888.00 2024-01-24 05:05:34.000 024 22471.56 156.48 41468.06 88888.00 2024-01-24 05:05:35.000 024 22471.65 156.46 41468.02 47551.72 2024-01-24 05:05:36.000 024 22471.73 156.50 41468.09 88888.00 2024-01-24 05:05:37.000 024 22471.71 156.52 41468.15 88888.00 2024-01-24 05:05:38.000 024 22471.64 156.50 41468.17 88888.00 2024-01-24 05:05:39.000 024 22471.64 156.45 41468.18 88888.00 2024-01-24 05:05:40.000 024 22471.68 156.40 41468.15 47551.73 2024-01-24 05:05:41.000 024 22471.67 156.40 41468.10 88888.00 2024-01-24 05:05:42.000 024 22471.65 156.41 41468.09 88888.00 2024-01-24 05:05:43.000 024 22471.66 156.39 41468.14 88888.00 2024-01-24 05:05:44.000 024 22471.63 156.37 41468.14 88888.00 2024-01-24 05:05:45.000 024 22471.58 156.33 41468.10 47551.74 2024-01-24 05:05:46.000 024 22471.57 156.32 41468.11 88888.00 2024-01-24 05:05:47.000 024 22471.57 156.33 41468.12 88888.00 2024-01-24 05:05:48.000 024 22471.57 156.32 41468.06 88888.00 2024-01-24 05:05:49.000 024 22471.59 156.35 41468.06 88888.00 2024-01-24 05:05:50.000 024 22471.64 156.42 41468.16 47551.72 2024-01-24 05:05:51.000 024 22471.68 156.45 41468.26 88888.00 2024-01-24 05:05:52.000 024 22471.70 156.47 41468.29 88888.00 2024-01-24 05:05:53.000 024 22471.67 156.45 41468.23 88888.00 2024-01-24 05:05:54.000 024 22471.63 156.39 41468.15 88888.00 2024-01-24 05:05:55.000 024 22471.59 156.36 41468.15 47551.73 2024-01-24 05:05:56.000 024 22471.54 156.38 41468.18 88888.00 2024-01-24 05:05:57.000 024 22471.52 156.39 41468.18 88888.00 2024-01-24 05:05:58.000 024 22471.53 156.35 41468.14 88888.00 2024-01-24 05:05:59.000 024 22471.55 156.30 41468.14 88888.00 2024-01-24 05:06:00.000 024 22471.54 156.25 41468.19 47551.75 2024-01-24 05:06:01.000 024 22471.52 156.20 41468.18 88888.00 2024-01-24 05:06:02.000 024 22471.53 156.18 41468.07 88888.00 2024-01-24 05:06:03.000 024 22471.59 156.22 41468.03 88888.00 2024-01-24 05:06:04.000 024 22471.64 156.22 41468.10 88888.00 2024-01-24 05:06:05.000 024 22471.65 156.16 41468.14 47551.71 2024-01-24 05:06:06.000 024 22471.63 156.07 41468.12 88888.00 2024-01-24 05:06:07.000 024 22471.63 156.02 41468.11 88888.00 2024-01-24 05:06:08.000 024 22471.66 156.04 41468.11 88888.00 2024-01-24 05:06:09.000 024 22471.68 156.07 41468.11 88888.00 2024-01-24 05:06:10.000 024 22471.68 156.07 41468.16 47551.69 2024-01-24 05:06:11.000 024 22471.64 156.03 41468.19 88888.00 2024-01-24 05:06:12.000 024 22471.56 155.99 41468.11 88888.00 2024-01-24 05:06:13.000 024 22471.51 155.97 41468.04 88888.00 2024-01-24 05:06:14.000 024 22471.54 156.01 41468.09 88888.00 2024-01-24 05:06:15.000 024 22471.56 156.04 41468.17 47551.72 2024-01-24 05:06:16.000 024 22471.56 156.00 41468.16 88888.00 2024-01-24 05:06:17.000 024 22471.58 155.92 41468.10 88888.00 2024-01-24 05:06:18.000 024 22471.58 155.84 41468.03 88888.00 2024-01-24 05:06:19.000 024 22471.54 155.81 41467.99 88888.00 2024-01-24 05:06:20.000 024 22471.54 155.83 41468.02 47551.70 2024-01-24 05:06:21.000 024 22471.55 155.86 41468.06 88888.00 2024-01-24 05:06:22.000 024 22471.55 155.90 41468.05 88888.00 2024-01-24 05:06:23.000 024 22471.55 155.93 41468.02 88888.00 2024-01-24 05:06:24.000 024 22471.53 155.94 41468.06 88888.00 2024-01-24 05:06:25.000 024 22471.55 155.95 41468.13 47551.71 2024-01-24 05:06:26.000 024 22471.56 155.97 41468.16 88888.00 2024-01-24 05:06:27.000 024 22471.54 155.97 41468.16 88888.00 2024-01-24 05:06:28.000 024 22471.53 155.97 41468.13 88888.00 2024-01-24 05:06:29.000 024 22471.56 155.98 41468.12 88888.00 2024-01-24 05:06:30.000 024 22471.60 155.95 41468.19 47551.73 2024-01-24 05:06:31.000 024 22471.59 155.93 41468.26 88888.00 2024-01-24 05:06:32.000 024 22471.54 155.91 41468.26 88888.00 2024-01-24 05:06:33.000 024 22471.57 155.91 41468.22 88888.00 2024-01-24 05:06:34.000 024 22471.62 155.94 41468.20 88888.00 2024-01-24 05:06:35.000 024 22471.63 155.99 41468.19 47551.70 2024-01-24 05:06:36.000 024 22471.60 156.00 41468.17 88888.00 2024-01-24 05:06:37.000 024 22471.58 155.93 41468.16 88888.00 2024-01-24 05:06:38.000 024 22471.60 155.89 41468.15 88888.00 2024-01-24 05:06:39.000 024 22471.65 155.92 41468.19 88888.00 2024-01-24 05:06:40.000 024 22471.67 155.96 41468.26 47551.72 2024-01-24 05:06:41.000 024 22471.64 155.94 41468.30 88888.00 2024-01-24 05:06:42.000 024 22471.62 155.90 41468.31 88888.00 2024-01-24 05:06:43.000 024 22471.62 155.88 41468.29 88888.00 2024-01-24 05:06:44.000 024 22471.59 155.88 41468.23 88888.00 2024-01-24 05:06:45.000 024 22471.59 155.88 41468.16 47551.72 2024-01-24 05:06:46.000 024 22471.64 155.90 41468.11 88888.00 2024-01-24 05:06:47.000 024 22471.68 155.90 41468.11 88888.00 2024-01-24 05:06:48.000 024 22471.65 155.87 41468.06 88888.00 2024-01-24 05:06:49.000 024 22471.62 155.84 41468.02 88888.00 2024-01-24 05:06:50.000 024 22471.65 155.88 41468.08 47551.74 2024-01-24 05:06:51.000 024 22471.67 155.89 41468.16 88888.00 2024-01-24 05:06:52.000 024 22471.64 155.88 41468.15 88888.00 2024-01-24 05:06:53.000 024 22471.64 155.86 41468.12 88888.00 2024-01-24 05:06:54.000 024 22471.69 155.83 41468.14 88888.00 2024-01-24 05:06:55.000 024 22471.67 155.85 41468.19 47551.72 2024-01-24 05:06:56.000 024 22471.57 155.89 41468.18 88888.00 2024-01-24 05:06:57.000 024 22471.51 155.86 41468.12 88888.00 2024-01-24 05:06:58.000 024 22471.59 155.83 41468.10 88888.00 2024-01-24 05:06:59.000 024 22471.66 155.87 41468.09 88888.00 2024-01-24 05:07:00.000 024 22471.68 155.93 41468.05 47551.70 2024-01-24 05:07:01.000 024 22471.70 155.96 41468.09 88888.00 2024-01-24 05:07:02.000 024 22471.72 155.94 41468.19 88888.00 2024-01-24 05:07:03.000 024 22471.69 155.86 41468.19 88888.00 2024-01-24 05:07:04.000 024 22471.64 155.80 41468.14 88888.00 2024-01-24 05:07:05.000 024 22471.63 155.77 41468.05 47551.68 2024-01-24 05:07:06.000 024 22471.69 155.76 41468.00 88888.00 2024-01-24 05:07:07.000 024 22471.76 155.78 41468.06 88888.00 2024-01-24 05:07:08.000 024 22471.77 155.78 41468.12 88888.00 2024-01-24 05:07:09.000 024 22471.76 155.78 41468.11 88888.00 2024-01-24 05:07:10.000 024 22471.76 155.80 41468.09 47551.70 2024-01-24 05:07:11.000 024 22471.73 155.81 41468.07 88888.00 2024-01-24 05:07:12.000 024 22471.67 155.81 41468.05 88888.00 2024-01-24 05:07:13.000 024 22471.64 155.81 41468.04 88888.00 2024-01-24 05:07:14.000 024 22471.63 155.80 41468.02 88888.00 2024-01-24 05:07:15.000 024 22471.63 155.84 41468.03 47551.68 2024-01-24 05:07:16.000 024 22471.63 155.88 41468.07 88888.00 2024-01-24 05:07:17.000 024 22471.64 155.87 41468.15 88888.00 2024-01-24 05:07:18.000 024 22471.66 155.86 41468.18 88888.00 2024-01-24 05:07:19.000 024 22471.67 155.84 41468.11 88888.00 2024-01-24 05:07:20.000 024 22471.65 155.81 41468.00 47551.71 2024-01-24 05:07:21.000 024 22471.62 155.82 41468.02 88888.00 2024-01-24 05:07:22.000 024 22471.62 155.83 41468.11 88888.00 2024-01-24 05:07:23.000 024 22471.69 155.84 41468.18 88888.00 2024-01-24 05:07:24.000 024 22471.74 155.85 41468.21 88888.00 2024-01-24 05:07:25.000 024 22471.75 155.85 41468.19 47551.74 2024-01-24 05:07:26.000 024 22471.73 155.85 41468.17 88888.00 2024-01-24 05:07:27.000 024 22471.74 155.88 41468.16 88888.00 2024-01-24 05:07:28.000 024 22471.76 155.88 41468.14 88888.00 2024-01-24 05:07:29.000 024 22471.75 155.87 41468.13 88888.00 2024-01-24 05:07:30.000 024 22471.72 155.86 41468.12 47551.69 2024-01-24 05:07:31.000 024 22471.69 155.82 41468.11 88888.00 2024-01-24 05:07:32.000 024 22471.68 155.81 41468.12 88888.00 2024-01-24 05:07:33.000 024 22471.65 155.84 41468.17 88888.00 2024-01-24 05:07:34.000 024 22471.61 155.85 41468.23 88888.00 2024-01-24 05:07:35.000 024 22471.60 155.83 41468.24 47551.71 2024-01-24 05:07:36.000 024 22471.59 155.82 41468.18 88888.00 2024-01-24 05:07:37.000 024 22471.60 155.82 41468.12 88888.00 2024-01-24 05:07:38.000 024 22471.64 155.81 41468.09 88888.00 2024-01-24 05:07:39.000 024 22471.67 155.83 41468.11 88888.00 2024-01-24 05:07:40.000 024 22471.69 155.90 41468.20 47551.73 2024-01-24 05:07:41.000 024 22471.69 155.88 41468.23 88888.00 2024-01-24 05:07:42.000 024 22471.68 155.84 41468.14 88888.00 2024-01-24 05:07:43.000 024 22471.70 155.84 41468.04 88888.00 2024-01-24 05:07:44.000 024 22471.74 155.87 41468.03 88888.00 2024-01-24 05:07:45.000 024 22471.72 155.90 41468.06 47551.73 2024-01-24 05:07:46.000 024 22471.69 155.91 41468.07 88888.00 2024-01-24 05:07:47.000 024 22471.71 155.88 41468.12 88888.00 2024-01-24 05:07:48.000 024 22471.77 155.84 41468.18 88888.00 2024-01-24 05:07:49.000 024 22471.84 155.84 41468.26 88888.00 2024-01-24 05:07:50.000 024 22471.87 155.85 41468.31 47551.80 2024-01-24 05:07:51.000 024 22471.85 155.87 41468.38 88888.00 2024-01-24 05:07:52.000 024 22471.80 155.83 41468.38 88888.00 2024-01-24 05:07:53.000 024 22471.73 155.76 41468.31 88888.00 2024-01-24 05:07:54.000 024 22471.69 155.73 41468.30 88888.00 2024-01-24 05:07:55.000 024 22471.71 155.72 41468.39 47551.80 2024-01-24 05:07:56.000 024 22471.75 155.73 41468.50 88888.00 2024-01-24 05:07:57.000 024 22471.79 155.78 41468.52 88888.00 2024-01-24 05:07:58.000 024 22471.82 155.79 41468.45 88888.00 2024-01-24 05:07:59.000 024 22471.84 155.81 41468.48 88888.00 2024-01-24 05:08:00.000 024 22471.85 155.83 41468.62 47551.80 2024-01-24 05:08:01.000 024 22471.82 155.79 41468.63 88888.00 2024-01-24 05:08:02.000 024 22471.77 155.74 41468.51 88888.00 2024-01-24 05:08:03.000 024 22471.74 155.70 41468.43 88888.00 2024-01-24 05:08:04.000 024 22471.75 155.68 41468.46 88888.00 2024-01-24 05:08:05.000 024 22471.81 155.67 41468.53 47551.82 2024-01-24 05:08:06.000 024 22471.84 155.64 41468.57 88888.00 2024-01-24 05:08:07.000 024 22471.82 155.60 41468.56 88888.00 2024-01-24 05:08:08.000 024 22471.79 155.57 41468.51 88888.00 2024-01-24 05:08:09.000 024 22471.78 155.57 41468.47 88888.00 2024-01-24 05:08:10.000 024 22471.84 155.61 41468.47 47551.82 2024-01-24 05:08:11.000 024 22471.88 155.61 41468.51 88888.00 2024-01-24 05:08:12.000 024 22471.85 155.56 41468.57 88888.00 2024-01-24 05:08:13.000 024 22471.81 155.54 41468.62 88888.00 2024-01-24 05:08:14.000 024 22471.82 155.56 41468.64 88888.00 2024-01-24 05:08:15.000 024 22471.84 155.56 41468.60 47551.87 2024-01-24 05:08:16.000 024 22471.82 155.53 41468.52 88888.00 2024-01-24 05:08:17.000 024 22471.78 155.50 41468.43 88888.00 2024-01-24 05:08:18.000 024 22471.72 155.48 41468.43 88888.00 2024-01-24 05:08:19.000 024 22471.67 155.48 41468.47 88888.00 2024-01-24 05:08:20.000 024 22471.67 155.50 41468.50 47551.83 2024-01-24 05:08:21.000 024 22471.72 155.55 41468.51 88888.00 2024-01-24 05:08:22.000 024 22471.77 155.58 41468.52 88888.00 2024-01-24 05:08:23.000 024 22471.79 155.56 41468.50 88888.00 2024-01-24 05:08:24.000 024 22471.78 155.53 41468.43 88888.00 2024-01-24 05:08:25.000 024 22471.76 155.50 41468.36 47551.86 2024-01-24 05:08:26.000 024 22471.75 155.46 41468.36 88888.00 2024-01-24 05:08:27.000 024 22471.73 155.45 41468.44 88888.00 2024-01-24 05:08:28.000 024 22471.72 155.47 41468.51 88888.00 2024-01-24 05:08:29.000 024 22471.79 155.50 41468.55 88888.00 2024-01-24 05:08:30.000 024 22471.84 155.51 41468.56 47551.84 2024-01-24 05:08:31.000 024 22471.79 155.48 41468.47 88888.00 2024-01-24 05:08:32.000 024 22471.73 155.48 41468.39 88888.00 2024-01-24 05:08:33.000 024 22471.72 155.55 41468.37 88888.00 2024-01-24 05:08:34.000 024 22471.70 155.54 41468.31 88888.00 2024-01-24 05:08:35.000 024 22471.66 155.47 41468.27 47551.82 2024-01-24 05:08:36.000 024 22471.63 155.49 41468.32 88888.00 2024-01-24 05:08:37.000 024 22471.62 155.54 41468.43 88888.00 2024-01-24 05:08:38.000 024 22471.65 155.53 41468.53 88888.00 2024-01-24 05:08:39.000 024 22471.69 155.50 41468.58 88888.00 2024-01-24 05:08:40.000 024 22471.70 155.53 41468.59 47551.82 2024-01-24 05:08:41.000 024 22471.68 155.57 41468.57 88888.00 2024-01-24 05:08:42.000 024 22471.67 155.60 41468.50 88888.00 2024-01-24 05:08:43.000 024 22471.67 155.63 41468.50 88888.00 2024-01-24 05:08:44.000 024 22471.67 155.68 41468.59 88888.00 2024-01-24 05:08:45.000 024 22471.66 155.70 41468.66 47551.83 2024-01-24 05:08:46.000 024 22471.67 155.69 41468.69 88888.00 2024-01-24 05:08:47.000 024 22471.67 155.67 41468.63 88888.00 2024-01-24 05:08:48.000 024 22471.64 155.67 41468.53 88888.00 2024-01-24 05:08:49.000 024 22471.65 155.74 41468.49 88888.00 2024-01-24 05:08:50.000 024 22471.67 155.78 41468.46 47551.82 2024-01-24 05:08:51.000 024 22471.65 155.72 41468.42 88888.00 2024-01-24 05:08:52.000 024 22471.59 155.67 41468.44 88888.00 2024-01-24 05:08:53.000 024 22471.52 155.68 41468.47 88888.00 2024-01-24 05:08:54.000 024 22471.49 155.69 41468.48 88888.00 2024-01-24 05:08:55.000 024 22471.53 155.67 41468.51 47551.79 2024-01-24 05:08:56.000 024 22471.58 155.66 41468.54 88888.00 2024-01-24 05:08:57.000 024 22471.57 155.65 41468.57 88888.00 2024-01-24 05:08:58.000 024 22471.59 155.65 41468.56 88888.00 2024-01-24 05:08:59.000 024 22471.62 155.65 41468.48 88888.00 2024-01-24 05:09:00.000 024 22471.61 155.66 41468.39 47551.80 2024-01-24 05:09:01.000 024 22471.58 155.68 41468.33 88888.00 2024-01-24 05:09:02.000 024 22471.55 155.66 41468.29 88888.00 2024-01-24 05:09:03.000 024 22471.52 155.66 41468.31 88888.00 2024-01-24 05:09:04.000 024 22471.52 155.71 41468.41 88888.00 2024-01-24 05:09:05.000 024 22471.50 155.76 41468.49 47551.77 2024-01-24 05:09:06.000 024 22471.47 155.76 41468.51 88888.00 2024-01-24 05:09:07.000 024 22471.46 155.74 41468.48 88888.00 2024-01-24 05:09:08.000 024 22471.47 155.76 41468.43 88888.00 2024-01-24 05:09:09.000 024 22471.50 155.79 41468.39 88888.00 2024-01-24 05:09:10.000 024 22471.49 155.78 41468.37 47551.78 2024-01-24 05:09:11.000 024 22471.46 155.79 41468.40 88888.00 2024-01-24 05:09:12.000 024 22471.42 155.88 41468.46 88888.00 2024-01-24 05:09:13.000 024 22471.40 155.91 41468.45 88888.00 2024-01-24 05:09:14.000 024 22471.41 155.84 41468.41 88888.00 2024-01-24 05:09:15.000 024 22471.45 155.72 41468.45 47551.78 2024-01-24 05:09:16.000 024 22471.47 155.63 41468.50 88888.00 2024-01-24 05:09:17.000 024 22471.44 155.58 41468.48 88888.00 2024-01-24 05:09:18.000 024 22471.41 155.55 41468.45 88888.00 2024-01-24 05:09:19.000 024 22471.40 155.57 41468.51 88888.00 2024-01-24 05:09:20.000 024 22471.41 155.65 41468.57 47551.77 2024-01-24 05:09:21.000 024 22471.42 155.71 41468.51 88888.00 2024-01-24 05:09:22.000 024 22471.42 155.71 41468.35 88888.00 2024-01-24 05:09:23.000 024 22471.42 155.65 41468.21 88888.00 2024-01-24 05:09:24.000 024 22471.43 155.58 41468.16 88888.00 2024-01-24 05:09:25.000 024 22471.44 155.56 41468.27 47551.78 2024-01-24 05:09:26.000 024 22471.44 155.58 41468.38 88888.00 2024-01-24 05:09:27.000 024 22471.46 155.57 41468.37 88888.00 2024-01-24 05:09:28.000 024 22471.50 155.56 41468.34 88888.00 2024-01-24 05:09:29.000 024 22471.53 155.58 41468.35 88888.00 2024-01-24 05:09:30.000 024 22471.52 155.59 41468.40 47551.77 2024-01-24 05:09:31.000 024 22471.51 155.54 41468.41 88888.00 2024-01-24 05:09:32.000 024 22471.48 155.49 41468.34 88888.00 2024-01-24 05:09:33.000 024 22471.47 155.50 41468.28 88888.00 2024-01-24 05:09:34.000 024 22471.48 155.50 41468.27 88888.00 2024-01-24 05:09:35.000 024 22471.48 155.42 41468.25 47551.78 2024-01-24 05:09:36.000 024 22471.45 155.35 41468.25 88888.00 2024-01-24 05:09:37.000 024 22471.42 155.37 41468.29 88888.00 2024-01-24 05:09:38.000 024 22471.41 155.43 41468.34 88888.00 2024-01-24 05:09:39.000 024 22471.44 155.49 41468.38 88888.00 2024-01-24 05:09:40.000 024 22471.42 155.51 41468.40 47551.78 2024-01-24 05:09:41.000 024 22471.35 155.49 41468.36 88888.00 2024-01-24 05:09:42.000 024 22471.34 155.46 41468.33 88888.00 2024-01-24 05:09:43.000 024 22471.38 155.38 41468.32 88888.00 2024-01-24 05:09:44.000 024 22471.43 155.33 41468.32 88888.00 2024-01-24 05:09:45.000 024 22471.48 155.36 41468.34 47551.82 2024-01-24 05:09:46.000 024 22471.50 155.40 41468.36 88888.00 2024-01-24 05:09:47.000 024 22471.46 155.41 41468.43 88888.00 2024-01-24 05:09:48.000 024 22471.41 155.40 41468.44 88888.00 2024-01-24 05:09:49.000 024 22471.41 155.34 41468.33 88888.00 2024-01-24 05:09:50.000 024 22471.42 155.28 41468.24 47551.78 2024-01-24 05:09:51.000 024 22471.38 155.24 41468.27 88888.00 2024-01-24 05:09:52.000 024 22471.35 155.24 41468.31 88888.00 2024-01-24 05:09:53.000 024 22471.39 155.30 41468.36 88888.00 2024-01-24 05:09:54.000 024 22471.45 155.37 41468.39 88888.00 2024-01-24 05:09:55.000 024 22471.43 155.36 41468.38 47551.78 2024-01-24 05:09:56.000 024 22471.40 155.28 41468.34 88888.00 2024-01-24 05:09:57.000 024 22471.43 155.19 41468.31 88888.00 2024-01-24 05:09:58.000 024 22471.47 155.18 41468.31 88888.00 2024-01-24 05:09:59.000 024 22471.46 155.21 41468.35 88888.00 2024-01-24 05:10:00.000 024 22471.44 155.22 41468.40 47551.79 2024-01-24 05:10:01.000 024 22471.42 155.22 41468.45 88888.00 2024-01-24 05:10:02.000 024 22471.39 155.21 41468.47 88888.00 2024-01-24 05:10:03.000 024 22471.39 155.19 41468.42 88888.00 2024-01-24 05:10:04.000 024 22471.47 155.22 41468.40 88888.00 2024-01-24 05:10:05.000 024 22471.51 155.22 41468.43 47551.76 2024-01-24 05:10:06.000 024 22471.43 155.17 41468.45 88888.00 2024-01-24 05:10:07.000 024 22471.38 155.14 41468.44 88888.00 2024-01-24 05:10:08.000 024 22471.40 155.20 41468.42 88888.00 2024-01-24 05:10:09.000 024 22471.43 155.30 41468.44 88888.00 2024-01-24 05:10:10.000 024 22471.43 155.36 41468.49 47551.71 2024-01-24 05:10:11.000 024 22471.41 155.40 41468.54 88888.00 2024-01-24 05:10:12.000 024 22471.40 155.43 41468.55 88888.00 2024-01-24 05:10:13.000 024 22471.37 155.42 41468.51 88888.00 2024-01-24 05:10:14.000 024 22471.33 155.37 41468.41 88888.00 2024-01-24 05:10:15.000 024 22471.32 155.37 41468.34 47551.67 2024-01-24 05:10:16.000 024 22471.32 155.37 41468.36 88888.00 2024-01-24 05:10:17.000 024 22471.32 155.35 41468.41 88888.00 2024-01-24 05:10:18.000 024 22471.32 155.38 41468.43 88888.00 2024-01-24 05:10:19.000 024 22471.30 155.40 41468.40 88888.00 2024-01-24 05:10:20.000 024 22471.26 155.40 41468.37 47551.66 2024-01-24 05:10:21.000 024 22471.24 155.41 41468.32 88888.00 2024-01-24 05:10:22.000 024 22471.23 155.43 41468.23 88888.00 2024-01-24 05:10:23.000 024 22471.24 155.44 41468.16 88888.00 2024-01-24 05:10:24.000 024 22471.24 155.46 41468.14 88888.00 2024-01-24 05:10:25.000 024 22471.21 155.49 41468.18 47551.61 2024-01-24 05:10:26.000 024 22471.18 155.55 41468.24 88888.00 2024-01-24 05:10:27.000 024 22471.18 155.60 41468.34 88888.00 2024-01-24 05:10:28.000 024 22471.20 155.65 41468.42 88888.00 2024-01-24 05:10:29.000 024 22471.22 155.70 41468.38 88888.00 2024-01-24 05:10:30.000 024 22471.18 155.72 41468.22 47551.55 2024-01-24 05:10:31.000 024 22471.15 155.74 41468.10 88888.00 2024-01-24 05:10:32.000 024 22471.16 155.80 41468.11 88888.00 2024-01-24 05:10:33.000 024 22471.15 155.83 41468.18 88888.00 2024-01-24 05:10:34.000 024 22471.10 155.81 41468.26 88888.00 2024-01-24 05:10:35.000 024 22471.09 155.86 41468.35 47551.50 2024-01-24 05:10:36.000 024 22471.08 155.92 41468.37 88888.00 2024-01-24 05:10:37.000 024 22471.04 155.90 41468.28 88888.00 2024-01-24 05:10:38.000 024 22470.99 155.83 41468.15 88888.00 2024-01-24 05:10:39.000 024 22470.96 155.80 41468.14 88888.00 2024-01-24 05:10:40.000 024 22470.97 155.81 41468.18 47551.46 2024-01-24 05:10:41.000 024 22470.97 155.81 41468.13 88888.00 2024-01-24 05:10:42.000 024 22470.90 155.84 41468.08 88888.00 2024-01-24 05:10:43.000 024 22470.85 155.90 41468.09 88888.00 2024-01-24 05:10:44.000 024 22470.85 155.96 41468.18 88888.00 2024-01-24 05:10:45.000 024 22470.90 156.01 41468.31 47551.44 2024-01-24 05:10:46.000 024 22470.92 156.07 41468.32 88888.00 2024-01-24 05:10:47.000 024 22470.89 156.07 41468.22 88888.00 2024-01-24 05:10:48.000 024 22470.85 156.03 41468.12 88888.00 2024-01-24 05:10:49.000 024 22470.81 156.00 41468.02 88888.00 2024-01-24 05:10:50.000 024 22470.73 156.00 41467.95 47551.37 2024-01-24 05:10:51.000 024 22470.66 156.02 41468.02 88888.00 2024-01-24 05:10:52.000 024 22470.67 156.08 41468.14 88888.00 2024-01-24 05:10:53.000 024 22470.72 156.19 41468.19 88888.00 2024-01-24 05:10:54.000 024 22470.76 156.28 41468.22 88888.00 2024-01-24 05:10:55.000 024 22470.75 156.30 41468.21 47551.35 2024-01-24 05:10:56.000 024 22470.69 156.28 41468.19 88888.00 2024-01-24 05:10:57.000 024 22470.65 156.28 41468.21 88888.00 2024-01-24 05:10:58.000 024 22470.64 156.26 41468.21 88888.00 2024-01-24 05:10:59.000 024 22470.65 156.25 41468.16 88888.00 2024-01-24 05:11:00.000 024 22470.66 156.27 41468.13 47551.31 2024-01-24 05:11:01.000 024 22470.64 156.25 41468.09 88888.00 2024-01-24 05:11:02.000 024 22470.60 156.20 41468.06 88888.00 2024-01-24 05:11:03.000 024 22470.61 156.23 41468.06 88888.00 2024-01-24 05:11:04.000 024 22470.62 156.34 41468.14 88888.00 2024-01-24 05:11:05.000 024 22470.62 156.43 41468.27 47551.26 2024-01-24 05:11:06.000 024 22470.59 156.42 41468.29 88888.00 2024-01-24 05:11:07.000 024 22470.54 156.36 41468.21 88888.00 2024-01-24 05:11:08.000 024 22470.50 156.37 41468.14 88888.00 2024-01-24 05:11:09.000 024 22470.50 156.44 41468.11 88888.00 2024-01-24 05:11:10.000 024 22470.54 156.51 41468.14 47551.25 2024-01-24 05:11:11.000 024 22470.60 156.55 41468.20 88888.00 2024-01-24 05:11:12.000 024 22470.62 156.56 41468.17 88888.00 2024-01-24 05:11:13.000 024 22470.58 156.57 41468.08 88888.00 2024-01-24 05:11:14.000 024 22470.53 156.56 41467.98 88888.00 2024-01-24 05:11:15.000 024 22470.52 156.53 41467.97 47551.21 2024-01-24 05:11:16.000 024 22470.53 156.56 41468.06 88888.00 2024-01-24 05:11:17.000 024 22470.51 156.58 41468.13 88888.00 2024-01-24 05:11:18.000 024 22470.50 156.59 41468.12 88888.00 2024-01-24 05:11:19.000 024 22470.53 156.62 41468.08 88888.00 2024-01-24 05:11:20.000 024 22470.54 156.62 41468.04 47551.16 2024-01-24 05:11:21.000 024 22470.51 156.57 41468.04 88888.00 2024-01-24 05:11:22.000 024 22470.44 156.54 41468.05 88888.00 2024-01-24 05:11:23.000 024 22470.37 156.55 41468.06 88888.00 2024-01-24 05:11:24.000 024 22470.38 156.61 41468.14 88888.00 2024-01-24 05:11:25.000 024 22470.41 156.67 41468.22 47551.13 2024-01-24 05:11:26.000 024 22470.40 156.67 41468.25 88888.00 2024-01-24 05:11:27.000 024 22470.35 156.67 41468.29 88888.00 2024-01-24 05:11:28.000 024 22470.32 156.70 41468.29 88888.00 2024-01-24 05:11:29.000 024 22470.28 156.72 41468.23 88888.00 2024-01-24 05:11:30.000 024 22470.30 156.75 41468.19 47551.11 2024-01-24 05:11:31.000 024 22470.35 156.80 41468.19 88888.00 2024-01-24 05:11:32.000 024 22470.38 156.87 41468.22 88888.00 2024-01-24 05:11:33.000 024 22470.35 156.90 41468.25 88888.00 2024-01-24 05:11:34.000 024 22470.30 156.88 41468.21 88888.00 2024-01-24 05:11:35.000 024 22470.26 156.88 41468.18 47551.06 2024-01-24 05:11:36.000 024 22470.26 156.91 41468.22 88888.00 2024-01-24 05:11:37.000 024 22470.28 156.91 41468.25 88888.00 2024-01-24 05:11:38.000 024 22470.27 156.92 41468.24 88888.00 2024-01-24 05:11:39.000 024 22470.26 156.98 41468.29 88888.00 2024-01-24 05:11:40.000 024 22470.24 157.03 41468.29 47551.03 2024-01-24 05:11:41.000 024 22470.24 157.02 41468.23 88888.00 2024-01-24 05:11:42.000 024 22470.22 157.00 41468.20 88888.00 2024-01-24 05:11:43.000 024 22470.12 157.00 41468.21 88888.00 2024-01-24 05:11:44.000 024 22470.03 157.03 41468.21 88888.00 2024-01-24 05:11:45.000 024 22469.98 157.07 41468.21 47551.00 2024-01-24 05:11:46.000 024 22469.96 157.11 41468.20 88888.00 2024-01-24 05:11:47.000 024 22469.98 157.17 41468.21 88888.00 2024-01-24 05:11:48.000 024 22470.01 157.27 41468.25 88888.00 2024-01-24 05:11:49.000 024 22470.00 157.38 41468.29 88888.00 2024-01-24 05:11:50.000 024 22469.97 157.40 41468.27 47550.92 2024-01-24 05:11:51.000 024 22469.94 157.35 41468.26 88888.00 2024-01-24 05:11:52.000 024 22469.98 157.35 41468.32 88888.00 2024-01-24 05:11:53.000 024 22470.00 157.38 41468.34 88888.00 2024-01-24 05:11:54.000 024 22470.00 157.41 41468.27 88888.00 2024-01-24 05:11:55.000 024 22470.01 157.46 41468.23 47550.90 2024-01-24 05:11:56.000 024 22470.01 157.48 41468.19 88888.00 2024-01-24 05:11:57.000 024 22470.01 157.49 41468.17 88888.00 2024-01-24 05:11:58.000 024 22469.99 157.55 41468.21 88888.00 2024-01-24 05:11:59.000 024 22469.95 157.61 41468.23 88888.00 2024-01-24 05:12:00.000 024 22469.90 157.60 41468.19 47550.87 2024-01-24 05:12:01.000 024 22469.85 157.59 41468.14 88888.00 2024-01-24 05:12:02.000 024 22469.78 157.59 41468.12 88888.00 2024-01-24 05:12:03.000 024 22469.76 157.61 41468.17 88888.00 2024-01-24 05:12:04.000 024 22469.81 157.61 41468.22 88888.00 2024-01-24 05:12:05.000 024 22469.83 157.54 41468.16 47550.88 2024-01-24 05:12:06.000 024 22469.78 157.51 41468.07 88888.00 2024-01-24 05:12:07.000 024 22469.77 157.61 41468.13 88888.00 2024-01-24 05:12:08.000 024 22469.84 157.76 41468.23 88888.00 2024-01-24 05:12:09.000 024 22469.85 157.81 41468.22 88888.00 2024-01-24 05:12:10.000 024 22469.76 157.75 41468.12 47550.82 2024-01-24 05:12:11.000 024 22469.68 157.69 41468.06 88888.00 2024-01-24 05:12:12.000 024 22469.69 157.71 41468.06 88888.00 2024-01-24 05:12:13.000 024 22469.72 157.74 41468.08 88888.00 2024-01-24 05:12:14.000 024 22469.68 157.77 41468.08 88888.00 2024-01-24 05:12:15.000 024 22469.63 157.81 41468.07 47550.79 2024-01-24 05:12:16.000 024 22469.62 157.85 41468.06 88888.00 2024-01-24 05:12:17.000 024 22469.64 157.89 41468.03 88888.00 2024-01-24 05:12:18.000 024 22469.62 157.91 41468.00 88888.00 2024-01-24 05:12:19.000 024 22469.56 157.91 41468.00 88888.00 2024-01-24 05:12:20.000 024 22469.54 157.95 41468.05 47550.75 2024-01-24 05:12:21.000 024 22469.57 158.00 41468.10 88888.00 2024-01-24 05:12:22.000 024 22469.59 158.02 41468.14 88888.00 2024-01-24 05:12:23.000 024 22469.58 158.00 41468.12 88888.00 2024-01-24 05:12:24.000 024 22469.55 157.98 41468.07 88888.00 2024-01-24 05:12:25.000 024 22469.53 158.04 41468.08 47550.73 2024-01-24 05:12:26.000 024 22469.51 158.08 41468.10 88888.00 2024-01-24 05:12:27.000 024 22469.48 158.03 41468.03 88888.00 2024-01-24 05:12:28.000 024 22469.51 158.03 41467.95 88888.00 2024-01-24 05:12:29.000 024 22469.56 158.08 41467.93 88888.00 2024-01-24 05:12:30.000 024 22469.58 158.10 41467.98 47550.71 2024-01-24 05:12:31.000 024 22469.58 158.16 41468.02 88888.00 2024-01-24 05:12:32.000 024 22469.59 158.22 41468.02 88888.00 2024-01-24 05:12:33.000 024 22469.60 158.24 41468.05 88888.00 2024-01-24 05:12:34.000 024 22469.62 158.25 41468.10 88888.00 2024-01-24 05:12:35.000 024 22469.62 158.30 41468.07 47550.69 2024-01-24 05:12:36.000 024 22469.58 158.34 41468.02 88888.00 2024-01-24 05:12:37.000 024 22469.52 158.29 41468.02 88888.00 2024-01-24 05:12:38.000 024 22469.47 158.27 41468.07 88888.00 2024-01-24 05:12:39.000 024 22469.44 158.38 41468.14 88888.00 2024-01-24 05:12:40.000 024 22469.43 158.46 41468.16 47550.67 2024-01-24 05:12:41.000 024 22469.42 158.41 41468.12 88888.00 2024-01-24 05:12:42.000 024 22469.41 158.34 41468.11 88888.00 2024-01-24 05:12:43.000 024 22469.38 158.33 41468.15 88888.00 2024-01-24 05:12:44.000 024 22469.34 158.39 41468.25 88888.00 2024-01-24 05:12:45.000 024 22469.34 158.52 41468.33 47550.63 2024-01-24 05:12:46.000 024 22469.37 158.60 41468.34 88888.00 2024-01-24 05:12:47.000 024 22469.38 158.56 41468.32 88888.00 2024-01-24 05:12:48.000 024 22469.34 158.50 41468.29 88888.00 2024-01-24 05:12:49.000 024 22469.30 158.54 41468.26 88888.00 2024-01-24 05:12:50.000 024 22469.31 158.64 41468.20 47550.67 2024-01-24 05:12:51.000 024 22469.31 158.64 41468.09 88888.00 2024-01-24 05:12:52.000 024 22469.33 158.59 41468.00 88888.00 2024-01-24 05:12:53.000 024 22469.37 158.58 41468.01 88888.00 2024-01-24 05:12:54.000 024 22469.36 158.60 41468.07 88888.00 2024-01-24 05:12:55.000 024 22469.33 158.64 41468.17 47550.65 2024-01-24 05:12:56.000 024 22469.31 158.73 41468.25 88888.00 2024-01-24 05:12:57.000 024 22469.26 158.73 41468.21 88888.00 2024-01-24 05:12:58.000 024 22469.25 158.68 41468.12 88888.00 2024-01-24 05:12:59.000 024 22469.26 158.66 41468.07 88888.00 2024-01-24 05:13:00.000 024 22469.24 158.67 41468.02 47550.62 2024-01-24 05:13:01.000 024 22469.21 158.66 41467.91 88888.00 2024-01-24 05:13:02.000 024 22469.17 158.63 41467.84 88888.00 2024-01-24 05:13:03.000 024 22469.18 158.69 41467.89 88888.00 2024-01-24 05:13:04.000 024 22469.23 158.82 41468.02 88888.00 2024-01-24 05:13:05.000 024 22469.30 158.89 41468.09 47550.64 2024-01-24 05:13:06.000 024 22469.32 158.89 41468.09 88888.00 2024-01-24 05:13:07.000 024 22469.34 158.89 41468.15 88888.00 2024-01-24 05:13:08.000 024 22469.34 158.91 41468.21 88888.00 2024-01-24 05:13:09.000 024 22469.30 158.90 41468.21 88888.00 2024-01-24 05:13:10.000 024 22469.25 158.90 41468.23 47550.60 2024-01-24 05:13:11.000 024 22469.24 158.92 41468.29 88888.00 2024-01-24 05:13:12.000 024 22469.26 158.97 41468.30 88888.00 2024-01-24 05:13:13.000 024 22469.24 158.99 41468.27 88888.00 2024-01-24 05:13:14.000 024 22469.23 159.01 41468.23 88888.00 2024-01-24 05:13:15.000 024 22469.23 159.06 41468.25 47550.63 2024-01-24 05:13:16.000 024 22469.19 159.07 41468.28 88888.00 2024-01-24 05:13:17.000 024 22469.17 159.07 41468.32 88888.00 2024-01-24 05:13:18.000 024 22469.21 159.14 41468.41 88888.00 2024-01-24 05:13:19.000 024 22469.22 159.20 41468.46 88888.00 2024-01-24 05:13:20.000 024 22469.21 159.23 41468.46 47550.61 2024-01-24 05:13:21.000 024 22469.19 159.26 41468.43 88888.00 2024-01-24 05:13:22.000 024 22469.18 159.29 41468.37 88888.00 2024-01-24 05:13:23.000 024 22469.18 159.29 41468.31 88888.00 2024-01-24 05:13:24.000 024 22469.18 159.27 41468.28 88888.00 2024-01-24 05:13:25.000 024 22469.12 159.25 41468.31 47550.60 2024-01-24 05:13:26.000 024 22469.08 159.28 41468.34 88888.00 2024-01-24 05:13:27.000 024 22469.10 159.31 41468.32 88888.00 2024-01-24 05:13:28.000 024 22469.14 159.34 41468.31 88888.00 2024-01-24 05:13:29.000 024 22469.19 159.39 41468.35 88888.00 2024-01-24 05:13:30.000 024 22469.22 159.48 41468.43 47550.61 2024-01-24 05:13:31.000 024 22469.19 159.53 41468.48 88888.00 2024-01-24 05:13:32.000 024 22469.13 159.54 41468.48 88888.00 2024-01-24 05:13:33.000 024 22469.07 159.51 41468.38 88888.00 2024-01-24 05:13:34.000 024 22469.05 159.46 41468.25 88888.00 2024-01-24 05:13:35.000 024 22469.06 159.43 41468.20 47550.57 2024-01-24 05:13:36.000 024 22469.10 159.45 41468.24 88888.00 2024-01-24 05:13:37.000 024 22469.16 159.52 41468.34 88888.00 2024-01-24 05:13:38.000 024 22469.15 159.54 41468.38 88888.00 2024-01-24 05:13:39.000 024 22469.12 159.51 41468.40 88888.00 2024-01-24 05:13:40.000 024 22469.15 159.47 41468.47 47550.58 2024-01-24 05:13:41.000 024 22469.20 159.46 41468.54 88888.00 2024-01-24 05:13:42.000 024 22469.19 159.47 41468.49 88888.00 2024-01-24 05:13:43.000 024 22469.18 159.53 41468.43 88888.00 2024-01-24 05:13:44.000 024 22469.19 159.63 41468.44 88888.00 2024-01-24 05:13:45.000 024 22469.18 159.67 41468.55 47550.56 2024-01-24 05:13:46.000 024 22469.12 159.63 41468.60 88888.00 2024-01-24 05:13:47.000 024 22469.08 159.57 41468.54 88888.00 2024-01-24 05:13:48.000 024 22469.11 159.58 41468.46 88888.00 2024-01-24 05:13:49.000 024 22469.14 159.58 41468.38 88888.00 2024-01-24 05:13:50.000 024 22469.09 159.52 41468.33 47550.58 2024-01-24 05:13:51.000 024 22469.05 159.45 41468.33 88888.00 2024-01-24 05:13:52.000 024 22469.07 159.41 41468.36 88888.00 2024-01-24 05:13:53.000 024 22469.13 159.43 41468.43 88888.00 2024-01-24 05:13:54.000 024 22469.17 159.52 41468.48 88888.00 2024-01-24 05:13:55.000 024 22469.19 159.61 41468.51 47550.62 2024-01-24 05:13:56.000 024 22469.20 159.67 41468.56 88888.00 2024-01-24 05:13:57.000 024 22469.21 159.68 41468.61 88888.00 2024-01-24 05:13:58.000 024 22469.19 159.68 41468.57 88888.00 2024-01-24 05:13:59.000 024 22469.15 159.68 41468.49 88888.00 2024-01-24 05:14:00.000 024 22469.14 159.65 41468.43 47550.58 2024-01-24 05:14:01.000 024 22469.16 159.64 41468.44 88888.00 2024-01-24 05:14:02.000 024 22469.18 159.66 41468.45 88888.00 2024-01-24 05:14:03.000 024 22469.19 159.71 41468.45 88888.00 2024-01-24 05:14:04.000 024 22469.22 159.77 41468.49 88888.00 2024-01-24 05:14:05.000 024 22469.23 159.77 41468.54 47550.61 2024-01-24 05:14:06.000 024 22469.22 159.70 41468.57 88888.00 2024-01-24 05:14:07.000 024 22469.21 159.67 41468.59 88888.00 2024-01-24 05:14:08.000 024 22469.25 159.68 41468.57 88888.00 2024-01-24 05:14:09.000 024 22469.30 159.67 41468.54 88888.00 2024-01-24 05:14:10.000 024 22469.33 159.69 41468.57 47550.63 2024-01-24 05:14:11.000 024 22469.34 159.70 41468.63 88888.00 2024-01-24 05:14:12.000 024 22469.34 159.66 41468.61 88888.00 2024-01-24 05:14:13.000 024 22469.38 159.67 41468.57 88888.00 2024-01-24 05:14:14.000 024 22469.40 159.71 41468.54 88888.00 2024-01-24 05:14:15.000 024 22469.31 159.71 41468.45 47550.62 2024-01-24 05:14:16.000 024 22469.19 159.73 41468.34 88888.00 2024-01-24 05:14:17.000 024 22469.16 159.75 41468.27 88888.00 2024-01-24 05:14:18.000 024 22469.22 159.74 41468.28 88888.00 2024-01-24 05:14:19.000 024 22469.29 159.74 41468.39 88888.00 2024-01-24 05:14:20.000 024 22469.31 159.76 41468.49 47550.65 2024-01-24 05:14:21.000 024 22469.31 159.75 41468.51 88888.00 2024-01-24 05:14:22.000 024 22469.34 159.72 41468.46 88888.00 2024-01-24 05:14:23.000 024 22469.35 159.67 41468.37 88888.00 2024-01-24 05:14:24.000 024 22469.32 159.63 41468.30 88888.00 2024-01-24 05:14:25.000 024 22469.27 159.60 41468.29 47550.63 2024-01-24 05:14:26.000 024 22469.24 159.61 41468.36 88888.00 2024-01-24 05:14:27.000 024 22469.23 159.64 41468.41 88888.00 2024-01-24 05:14:28.000 024 22469.29 159.67 41468.39 88888.00 2024-01-24 05:14:29.000 024 22469.36 159.74 41468.36 88888.00 2024-01-24 05:14:30.000 024 22469.37 159.78 41468.36 47550.65 2024-01-24 05:14:31.000 024 22469.27 159.74 41468.31 88888.00 2024-01-24 05:14:32.000 024 22469.17 159.69 41468.29 88888.00 2024-01-24 05:14:33.000 024 22469.15 159.69 41468.32 88888.00 2024-01-24 05:14:34.000 024 22469.16 159.70 41468.30 88888.00 2024-01-24 05:14:35.000 024 22469.18 159.72 41468.28 47550.63 2024-01-24 05:14:36.000 024 22469.21 159.77 41468.29 88888.00 2024-01-24 05:14:37.000 024 22469.19 159.77 41468.27 88888.00 2024-01-24 05:14:38.000 024 22469.20 159.75 41468.23 88888.00 2024-01-24 05:14:39.000 024 22469.27 159.75 41468.24 88888.00 2024-01-24 05:14:40.000 024 22469.28 159.72 41468.23 47550.67 2024-01-24 05:14:41.000 024 22469.22 159.66 41468.21 88888.00 2024-01-24 05:14:42.000 024 22469.17 159.67 41468.21 88888.00 2024-01-24 05:14:43.000 024 22469.18 159.75 41468.24 88888.00 2024-01-24 05:14:44.000 024 22469.23 159.82 41468.29 88888.00 2024-01-24 05:14:45.000 024 22469.30 159.84 41468.31 47550.63 2024-01-24 05:14:46.000 024 22469.32 159.76 41468.35 88888.00 2024-01-24 05:14:47.000 024 22469.28 159.69 41468.38 88888.00 2024-01-24 05:14:48.000 024 22469.21 159.69 41468.35 88888.00 2024-01-24 05:14:49.000 024 22469.18 159.71 41468.26 88888.00 2024-01-24 05:14:50.000 024 22469.24 159.70 41468.21 47550.68 2024-01-24 05:14:51.000 024 22469.32 159.71 41468.25 88888.00 2024-01-24 05:14:52.000 024 22469.32 159.75 41468.32 88888.00 2024-01-24 05:14:53.000 024 22469.33 159.79 41468.42 88888.00 2024-01-24 05:14:54.000 024 22469.39 159.83 41468.46 88888.00 2024-01-24 05:14:55.000 024 22469.39 159.84 41468.38 47550.68 2024-01-24 05:14:56.000 024 22469.35 159.81 41468.29 88888.00 2024-01-24 05:14:57.000 024 22469.34 159.74 41468.24 88888.00 2024-01-24 05:14:58.000 024 22469.34 159.69 41468.16 88888.00 2024-01-24 05:14:59.000 024 22469.37 159.71 41468.18 88888.00 2024-01-24 05:15:00.000 024 22469.42 159.76 41468.34 47550.68 2024-01-24 05:15:01.000 024 22469.41 159.79 41468.44 88888.00 2024-01-24 05:15:02.000 024 22469.35 159.79 41468.37 88888.00 2024-01-24 05:15:03.000 024 22469.32 159.75 41468.28 88888.00 2024-01-24 05:15:04.000 024 22469.34 159.69 41468.25 88888.00 2024-01-24 05:15:05.000 024 22469.35 159.67 41468.35 47550.73 2024-01-24 05:15:06.000 024 22469.35 159.69 41468.45 88888.00 2024-01-24 05:15:07.000 024 22469.33 159.67 41468.36 88888.00 2024-01-24 05:15:08.000 024 22469.30 159.66 41468.19 88888.00 2024-01-24 05:15:09.000 024 22469.25 159.68 41468.14 88888.00 2024-01-24 05:15:10.000 024 22469.23 159.68 41468.21 47550.74 2024-01-24 05:15:11.000 024 22469.28 159.67 41468.32 88888.00 2024-01-24 05:15:12.000 024 22469.38 159.67 41468.38 88888.00 2024-01-24 05:15:13.000 024 22469.41 159.61 41468.32 88888.00 2024-01-24 05:15:14.000 024 22469.40 159.54 41468.22 88888.00 2024-01-24 05:15:15.000 024 22469.42 159.53 41468.20 47550.76 2024-01-24 05:15:16.000 024 22469.44 159.59 41468.24 88888.00 2024-01-24 05:15:17.000 024 22469.38 159.65 41468.28 88888.00 2024-01-24 05:15:18.000 024 22469.32 159.67 41468.28 88888.00 2024-01-24 05:15:19.000 024 22469.36 159.72 41468.27 88888.00 2024-01-24 05:15:20.000 024 22469.44 159.72 41468.24 47550.80 2024-01-24 05:15:21.000 024 22469.47 159.64 41468.21 88888.00 2024-01-24 05:15:22.000 024 22469.48 159.57 41468.24 88888.00 2024-01-24 05:15:23.000 024 22469.50 159.58 41468.32 88888.00 2024-01-24 05:15:24.000 024 22469.51 159.61 41468.39 88888.00 2024-01-24 05:15:25.000 024 22469.55 159.61 41468.42 47550.81 2024-01-24 05:15:26.000 024 22469.59 159.58 41468.39 88888.00 2024-01-24 05:15:27.000 024 22469.61 159.58 41468.37 88888.00 2024-01-24 05:15:28.000 024 22469.62 159.59 41468.38 88888.00 2024-01-24 05:15:29.000 024 22469.59 159.57 41468.33 88888.00 2024-01-24 05:15:30.000 024 22469.53 159.52 41468.28 47550.88 2024-01-24 05:15:31.000 024 22469.50 159.47 41468.28 88888.00 2024-01-24 05:15:32.000 024 22469.53 159.46 41468.30 88888.00 2024-01-24 05:15:33.000 024 22469.59 159.50 41468.28 88888.00 2024-01-24 05:15:34.000 024 22469.64 159.55 41468.26 88888.00 2024-01-24 05:15:35.000 024 22469.65 159.52 41468.28 47550.92 2024-01-24 05:15:36.000 024 22469.65 159.45 41468.36 88888.00 2024-01-24 05:15:37.000 024 22469.68 159.40 41468.44 88888.00 2024-01-24 05:15:38.000 024 22469.70 159.42 41468.49 88888.00 2024-01-24 05:15:39.000 024 22469.67 159.44 41468.50 88888.00 2024-01-24 05:15:40.000 024 22469.58 159.38 41468.43 47550.99 2024-01-24 05:15:41.000 024 22469.56 159.33 41468.35 88888.00 2024-01-24 05:15:42.000 024 22469.65 159.37 41468.37 88888.00 2024-01-24 05:15:43.000 024 22469.72 159.38 41468.41 88888.00 2024-01-24 05:15:44.000 024 22469.74 159.33 41468.37 88888.00 2024-01-24 05:15:45.000 024 22469.72 159.26 41468.30 47551.01 2024-01-24 05:15:46.000 024 22469.68 159.21 41468.32 88888.00 2024-01-24 05:15:47.000 024 22469.68 159.17 41468.36 88888.00 2024-01-24 05:15:48.000 024 22469.74 159.15 41468.34 88888.00 2024-01-24 05:15:49.000 024 22469.79 159.17 41468.31 88888.00 2024-01-24 05:15:50.000 024 22469.80 159.20 41468.33 47551.04 2024-01-24 05:15:51.000 024 22469.78 159.22 41468.39 88888.00 2024-01-24 05:15:52.000 024 22469.77 159.20 41468.47 88888.00 2024-01-24 05:15:53.000 024 22469.78 159.14 41468.50 88888.00 2024-01-24 05:15:54.000 024 22469.79 159.05 41468.45 88888.00 2024-01-24 05:15:55.000 024 22469.82 158.97 41468.44 47551.13 2024-01-24 05:15:56.000 024 22469.85 158.94 41468.50 88888.00 2024-01-24 05:15:57.000 024 22469.85 158.94 41468.52 88888.00 2024-01-24 05:15:58.000 024 22469.87 158.96 41468.50 88888.00 2024-01-24 05:15:59.000 024 22469.90 158.94 41468.48 88888.00 2024-01-24 05:16:00.000 024 22469.89 158.85 41468.45 47551.17 2024-01-24 05:16:01.000 024 22469.88 158.79 41468.50 88888.00 2024-01-24 05:16:02.000 024 22469.95 158.80 41468.57 88888.00 2024-01-24 05:16:03.000 024 22470.08 158.83 41468.61 88888.00 2024-01-24 05:16:04.000 024 22470.13 158.82 41468.57 88888.00 2024-01-24 05:16:05.000 024 22470.06 158.75 41468.48 47551.21 2024-01-24 05:16:06.000 024 22470.02 158.72 41468.45 88888.00 2024-01-24 05:16:07.000 024 22470.08 158.75 41468.48 88888.00 2024-01-24 05:16:08.000 024 22470.13 158.78 41468.51 88888.00 2024-01-24 05:16:09.000 024 22470.14 158.79 41468.54 88888.00 2024-01-24 05:16:10.000 024 22470.16 158.75 41468.50 47551.28 2024-01-24 05:16:11.000 024 22470.20 158.65 41468.39 88888.00 2024-01-24 05:16:12.000 024 22470.21 158.57 41468.30 88888.00 2024-01-24 05:16:13.000 024 22470.24 158.54 41468.25 88888.00 2024-01-24 05:16:14.000 024 22470.31 158.56 41468.25 88888.00 2024-01-24 05:16:15.000 024 22470.34 158.61 41468.30 47551.36 2024-01-24 05:16:16.000 024 22470.35 158.63 41468.34 88888.00 2024-01-24 05:16:17.000 024 22470.40 158.61 41468.39 88888.00 2024-01-24 05:16:18.000 024 22470.42 158.59 41468.44 88888.00 2024-01-24 05:16:19.000 024 22470.40 158.53 41468.41 88888.00 2024-01-24 05:16:20.000 024 22470.40 158.46 41468.37 47551.39 2024-01-24 05:16:21.000 024 22470.47 158.42 41468.44 88888.00 2024-01-24 05:16:22.000 024 22470.55 158.44 41468.54 88888.00 2024-01-24 05:16:23.000 024 22470.62 158.49 41468.59 88888.00 2024-01-24 05:16:24.000 024 22470.63 158.48 41468.57 88888.00 2024-01-24 05:16:25.000 024 22470.59 158.42 41468.54 47551.45 2024-01-24 05:16:26.000 024 22470.59 158.40 41468.55 88888.00 2024-01-24 05:16:27.000 024 22470.58 158.39 41468.61 88888.00 2024-01-24 05:16:28.000 024 22470.52 158.36 41468.66 88888.00 2024-01-24 05:16:29.000 024 22470.50 158.37 41468.67 88888.00 2024-01-24 05:16:30.000 024 22470.58 158.41 41468.65 47551.55 2024-01-24 05:16:31.000 024 22470.68 158.44 41468.69 88888.00 2024-01-24 05:16:32.000 024 22470.71 158.40 41468.77 88888.00 2024-01-24 05:16:33.000 024 22470.69 158.34 41468.77 88888.00 2024-01-24 05:16:34.000 024 22470.74 158.38 41468.80 88888.00 2024-01-24 05:16:35.000 024 22470.84 158.40 41468.84 47551.54 2024-01-24 05:16:36.000 024 22470.85 158.29 41468.77 88888.00 2024-01-24 05:16:37.000 024 22470.80 158.13 41468.63 88888.00 2024-01-24 05:16:38.000 024 22470.79 158.06 41468.59 88888.00 2024-01-24 05:16:39.000 024 22470.82 158.10 41468.68 88888.00 2024-01-24 05:16:40.000 024 22470.83 158.15 41468.79 47551.60 2024-01-24 05:16:41.000 024 22470.84 158.16 41468.81 88888.00 2024-01-24 05:16:42.000 024 22470.85 158.18 41468.82 88888.00 2024-01-24 05:16:43.000 024 22470.86 158.16 41468.82 88888.00 2024-01-24 05:16:44.000 024 22470.87 158.07 41468.76 88888.00 2024-01-24 05:16:45.000 024 22470.85 158.01 41468.72 47551.66 2024-01-24 05:16:46.000 024 22470.82 158.00 41468.76 88888.00 2024-01-24 05:16:47.000 024 22470.84 158.03 41468.84 88888.00 2024-01-24 05:16:48.000 024 22470.94 158.04 41468.89 88888.00 2024-01-24 05:16:49.000 024 22470.99 158.03 41468.85 88888.00 2024-01-24 05:16:50.000 024 22470.95 158.01 41468.79 47551.67 2024-01-24 05:16:51.000 024 22470.87 157.97 41468.81 88888.00 2024-01-24 05:16:52.000 024 22470.86 157.89 41468.90 88888.00 2024-01-24 05:16:53.000 024 22470.90 157.85 41468.98 88888.00 2024-01-24 05:16:54.000 024 22470.94 157.87 41468.98 88888.00 2024-01-24 05:16:55.000 024 22470.97 157.94 41468.92 47551.75 2024-01-24 05:16:56.000 024 22471.01 157.98 41468.85 88888.00 2024-01-24 05:16:57.000 024 22471.04 157.98 41468.82 88888.00 2024-01-24 05:16:58.000 024 22471.03 157.96 41468.82 88888.00 2024-01-24 05:16:59.000 024 22471.06 157.93 41468.82 88888.00 2024-01-24 05:17:00.000 024 22471.14 157.88 41468.83 47551.78 2024-01-24 05:17:01.000 024 22471.17 157.83 41468.81 88888.00 2024-01-24 05:17:02.000 024 22471.12 157.80 41468.77 88888.00 2024-01-24 05:17:03.000 024 22471.07 157.75 41468.72 88888.00 2024-01-24 05:17:04.000 024 22471.06 157.72 41468.70 88888.00 2024-01-24 05:17:05.000 024 22471.09 157.78 41468.73 47551.83 2024-01-24 05:17:06.000 024 22471.12 157.82 41468.78 88888.00 2024-01-24 05:17:07.000 024 22471.15 157.81 41468.81 88888.00 2024-01-24 05:17:08.000 024 22471.21 157.79 41468.82 88888.00 2024-01-24 05:17:09.000 024 22471.25 157.75 41468.80 88888.00 2024-01-24 05:17:10.000 024 22471.23 157.66 41468.72 47551.86 2024-01-24 05:17:11.000 024 22471.16 157.59 41468.64 88888.00 2024-01-24 05:17:12.000 024 22471.14 157.56 41468.62 88888.00 2024-01-24 05:17:13.000 024 22471.17 157.56 41468.63 88888.00 2024-01-24 05:17:14.000 024 22471.24 157.59 41468.65 88888.00 2024-01-24 05:17:15.000 024 22471.24 157.62 41468.73 47551.89 2024-01-24 05:17:16.000 024 22471.22 157.62 41468.76 88888.00 2024-01-24 05:17:17.000 024 22471.21 157.56 41468.68 88888.00 2024-01-24 05:17:18.000 024 22471.24 157.51 41468.60 88888.00 2024-01-24 05:17:19.000 024 22471.26 157.48 41468.60 88888.00 2024-01-24 05:17:20.000 024 22471.27 157.45 41468.63 47551.94 2024-01-24 05:17:21.000 024 22471.30 157.45 41468.65 88888.00 2024-01-24 05:17:22.000 024 22471.38 157.47 41468.64 88888.00 2024-01-24 05:17:23.000 024 22471.43 157.44 41468.56 88888.00 2024-01-24 05:17:24.000 024 22471.43 157.42 41468.58 88888.00 2024-01-24 05:17:25.000 024 22471.42 157.43 41468.68 47551.93 2024-01-24 05:17:26.000 024 22471.42 157.42 41468.71 88888.00 2024-01-24 05:17:27.000 024 22471.41 157.35 41468.67 88888.00 2024-01-24 05:17:28.000 024 22471.40 157.26 41468.66 88888.00 2024-01-24 05:17:29.000 024 22471.40 157.21 41468.68 88888.00 2024-01-24 05:17:30.000 024 22471.42 157.26 41468.73 47552.00 2024-01-24 05:17:31.000 024 22471.47 157.36 41468.79 88888.00 2024-01-24 05:17:32.000 024 22471.54 157.38 41468.84 88888.00 2024-01-24 05:17:33.000 024 22471.57 157.28 41468.77 88888.00 2024-01-24 05:17:34.000 024 22471.53 157.18 41468.70 88888.00 2024-01-24 05:17:35.000 024 22471.50 157.16 41468.74 47552.02 2024-01-24 05:17:36.000 024 22471.49 157.13 41468.79 88888.00 2024-01-24 05:17:37.000 024 22471.53 157.12 41468.81 88888.00 2024-01-24 05:17:38.000 024 22471.64 157.17 41468.88 88888.00 2024-01-24 05:17:39.000 024 22471.71 157.21 41468.92 88888.00 2024-01-24 05:17:40.000 024 22471.72 157.22 41468.90 47552.09 2024-01-24 05:17:41.000 024 22471.72 157.20 41468.89 88888.00 2024-01-24 05:17:42.000 024 22471.74 157.12 41468.85 88888.00 2024-01-24 05:17:43.000 024 22471.76 157.06 41468.76 88888.00 2024-01-24 05:17:44.000 024 22471.74 157.00 41468.71 88888.00 2024-01-24 05:17:45.000 024 22471.74 156.94 41468.69 47552.12 2024-01-24 05:17:46.000 024 22471.80 156.92 41468.70 88888.00 2024-01-24 05:17:47.000 024 22471.87 156.95 41468.72 88888.00 2024-01-24 05:17:48.000 024 22471.90 156.99 41468.70 88888.00 2024-01-24 05:17:49.000 024 22471.89 157.03 41468.66 88888.00 2024-01-24 05:17:50.000 024 22471.89 157.03 41468.62 47552.20 2024-01-24 05:17:51.000 024 22471.90 156.98 41468.64 88888.00 2024-01-24 05:17:52.000 024 22471.94 156.97 41468.78 88888.00 2024-01-24 05:17:53.000 024 22471.98 156.96 41468.83 88888.00 2024-01-24 05:17:54.000 024 22471.99 156.91 41468.73 88888.00 2024-01-24 05:17:55.000 024 22471.97 156.87 41468.59 47552.25 2024-01-24 05:17:56.000 024 22471.93 156.85 41468.50 88888.00 2024-01-24 05:17:57.000 024 22471.93 156.92 41468.57 88888.00 2024-01-24 05:17:58.000 024 22471.96 157.00 41468.72 88888.00 2024-01-24 05:17:59.000 024 22471.98 156.96 41468.77 88888.00 2024-01-24 05:18:00.000 024 22471.98 156.88 41468.70 47552.27 2024-01-24 05:18:01.000 024 22472.00 156.89 41468.66 88888.00 2024-01-24 05:18:02.000 024 22472.08 156.90 41468.75 88888.00 2024-01-24 05:18:03.000 024 22472.19 156.89 41468.84 88888.00 2024-01-24 05:18:04.000 024 22472.23 156.86 41468.83 88888.00 2024-01-24 05:18:05.000 024 22472.20 156.84 41468.79 47552.38 2024-01-24 05:18:06.000 024 22472.18 156.82 41468.73 88888.00 2024-01-24 05:18:07.000 024 22472.20 156.78 41468.63 88888.00 2024-01-24 05:18:08.000 024 22472.19 156.71 41468.59 88888.00 2024-01-24 05:18:09.000 024 22472.15 156.68 41468.64 88888.00 2024-01-24 05:18:10.000 024 22472.19 156.73 41468.71 47552.42 2024-01-24 05:18:11.000 024 22472.29 156.78 41468.77 88888.00 2024-01-24 05:18:12.000 024 22472.34 156.77 41468.79 88888.00 2024-01-24 05:18:13.000 024 22472.32 156.73 41468.79 88888.00 2024-01-24 05:18:14.000 024 22472.32 156.72 41468.79 88888.00 2024-01-24 05:18:15.000 024 22472.34 156.68 41468.78 47552.48 2024-01-24 05:18:16.000 024 22472.34 156.63 41468.74 88888.00 2024-01-24 05:18:17.000 024 22472.33 156.60 41468.70 88888.00 2024-01-24 05:18:18.000 024 22472.35 156.56 41468.69 88888.00 2024-01-24 05:18:19.000 024 22472.39 156.49 41468.76 88888.00 2024-01-24 05:18:20.000 024 22472.44 156.45 41468.84 47552.54 2024-01-24 05:18:21.000 024 22472.48 156.46 41468.86 88888.00 2024-01-24 05:18:22.000 024 22472.50 156.42 41468.84 88888.00 2024-01-24 05:18:23.000 024 22472.52 156.34 41468.81 88888.00 2024-01-24 05:18:24.000 024 22472.53 156.31 41468.81 88888.00 2024-01-24 05:18:25.000 024 22472.49 156.34 41468.86 47552.61 2024-01-24 05:18:26.000 024 22472.43 156.31 41468.87 88888.00 2024-01-24 05:18:27.000 024 22472.44 156.21 41468.86 88888.00 2024-01-24 05:18:28.000 024 22472.54 156.19 41468.89 88888.00 2024-01-24 05:18:29.000 024 22472.63 156.24 41468.91 88888.00 2024-01-24 05:18:30.000 024 22472.68 156.28 41468.88 47552.65 2024-01-24 05:18:31.000 024 22472.73 156.24 41468.82 88888.00 2024-01-24 05:18:32.000 024 22472.74 156.09 41468.79 88888.00 2024-01-24 05:18:33.000 024 22472.72 155.94 41468.78 88888.00 2024-01-24 05:18:34.000 024 22472.69 155.86 41468.76 88888.00 2024-01-24 05:18:35.000 024 22472.72 155.82 41468.75 47552.70 2024-01-24 05:18:36.000 024 22472.77 155.81 41468.81 88888.00 2024-01-24 05:18:37.000 024 22472.83 155.87 41468.91 88888.00 2024-01-24 05:18:38.000 024 22472.85 155.91 41468.96 88888.00 2024-01-24 05:18:39.000 024 22472.84 155.86 41468.89 88888.00 2024-01-24 05:18:40.000 024 22472.80 155.76 41468.74 47552.74 2024-01-24 05:18:41.000 024 22472.76 155.69 41468.63 88888.00 2024-01-24 05:18:42.000 024 22472.76 155.66 41468.64 88888.00 2024-01-24 05:18:43.000 024 22472.81 155.64 41468.74 88888.00 2024-01-24 05:18:44.000 024 22472.85 155.60 41468.81 88888.00 2024-01-24 05:18:45.000 024 22472.86 155.55 41468.82 47552.75 2024-01-24 05:18:46.000 024 22472.88 155.53 41468.83 88888.00 2024-01-24 05:18:47.000 024 22472.85 155.59 41468.90 88888.00 2024-01-24 05:18:48.000 024 22472.81 155.60 41468.97 88888.00 2024-01-24 05:18:49.000 024 22472.85 155.55 41468.98 88888.00 2024-01-24 05:18:50.000 024 22472.95 155.53 41468.94 47552.83 2024-01-24 05:18:51.000 024 22473.00 155.53 41468.92 88888.00 2024-01-24 05:18:52.000 024 22472.99 155.50 41468.95 88888.00 2024-01-24 05:18:53.000 024 22473.00 155.49 41469.02 88888.00 2024-01-24 05:18:54.000 024 22473.02 155.47 41469.04 88888.00 2024-01-24 05:18:55.000 024 22473.06 155.41 41469.06 47552.84 2024-01-24 05:18:56.000 024 22473.09 155.39 41469.14 88888.00 2024-01-24 05:18:57.000 024 22473.05 155.35 41469.16 88888.00 2024-01-24 05:18:58.000 024 22472.98 155.28 41469.11 88888.00 2024-01-24 05:18:59.000 024 22472.96 155.23 41469.08 88888.00 2024-01-24 05:19:00.000 024 22472.97 155.20 41469.11 47552.87 2024-01-24 05:19:01.000 024 22472.99 155.20 41469.18 88888.00 2024-01-24 05:19:02.000 024 22472.99 155.21 41469.27 88888.00 2024-01-24 05:19:03.000 024 22472.97 155.16 41469.24 88888.00 2024-01-24 05:19:04.000 024 22472.96 155.12 41469.12 88888.00 2024-01-24 05:19:05.000 024 22472.93 155.07 41469.00 47552.88 2024-01-24 05:19:06.000 024 22472.87 154.97 41468.94 88888.00 2024-01-24 05:19:07.000 024 22472.85 154.91 41468.96 88888.00 2024-01-24 05:19:08.000 024 22472.85 154.91 41468.98 88888.00 2024-01-24 05:19:09.000 024 22472.87 154.95 41469.01 88888.00 2024-01-24 05:19:10.000 024 22472.92 154.97 41469.07 47552.87 2024-01-24 05:19:11.000 024 22472.98 154.98 41469.11 88888.00 2024-01-24 05:19:12.000 024 22472.98 154.97 41469.10 88888.00 2024-01-24 05:19:13.000 024 22472.97 154.99 41469.13 88888.00 2024-01-24 05:19:14.000 024 22472.97 155.00 41469.18 88888.00 2024-01-24 05:19:15.000 024 22472.95 154.96 41469.14 47552.90 2024-01-24 05:19:16.000 024 22472.94 154.90 41469.07 88888.00 2024-01-24 05:19:17.000 024 22472.97 154.88 41469.06 88888.00 2024-01-24 05:19:18.000 024 22473.00 154.87 41469.04 88888.00 2024-01-24 05:19:19.000 024 22473.00 154.84 41469.02 88888.00 2024-01-24 05:19:20.000 024 22472.96 154.85 41468.98 47552.87 2024-01-24 05:19:21.000 024 22472.88 154.88 41468.95 88888.00 2024-01-24 05:19:22.000 024 22472.82 154.84 41468.94 88888.00 2024-01-24 05:19:23.000 024 22472.80 154.77 41468.93 88888.00 2024-01-24 05:19:24.000 024 22472.81 154.76 41468.94 88888.00 2024-01-24 05:19:25.000 024 22472.82 154.77 41469.00 47552.83 2024-01-24 05:19:26.000 024 22472.85 154.79 41469.03 88888.00 2024-01-24 05:19:27.000 024 22472.88 154.83 41469.01 88888.00 2024-01-24 05:19:28.000 024 22472.88 154.86 41468.99 88888.00 2024-01-24 05:19:29.000 024 22472.86 154.88 41469.00 88888.00 2024-01-24 05:19:30.000 024 22472.77 154.86 41469.01 47552.85 2024-01-24 05:19:31.000 024 22472.67 154.83 41468.96 88888.00 2024-01-24 05:19:32.000 024 22472.62 154.80 41468.94 88888.00 2024-01-24 05:19:33.000 024 22472.64 154.78 41468.97 88888.00 2024-01-24 05:19:34.000 024 22472.71 154.74 41468.96 88888.00 2024-01-24 05:19:35.000 024 22472.76 154.70 41468.91 47552.81 2024-01-24 05:19:36.000 024 22472.75 154.70 41468.88 88888.00 2024-01-24 05:19:37.000 024 22472.72 154.74 41468.86 88888.00 2024-01-24 05:19:38.000 024 22472.71 154.76 41468.84 88888.00 2024-01-24 05:19:39.000 024 22472.71 154.75 41468.86 88888.00 2024-01-24 05:19:40.000 024 22472.69 154.75 41468.88 47552.79 2024-01-24 05:19:41.000 024 22472.68 154.80 41468.88 88888.00 2024-01-24 05:19:42.000 024 22472.69 154.86 41468.83 88888.00 2024-01-24 05:19:43.000 024 22472.69 154.89 41468.81 88888.00 2024-01-24 05:19:44.000 024 22472.66 154.88 41468.84 88888.00 2024-01-24 05:19:45.000 024 22472.65 154.83 41468.85 47552.72 2024-01-24 05:19:46.000 024 22472.67 154.81 41468.85 88888.00 2024-01-24 05:19:47.000 024 22472.68 154.80 41468.88 88888.00 2024-01-24 05:19:48.000 024 22472.65 154.79 41468.91 88888.00 2024-01-24 05:19:49.000 024 22472.59 154.81 41468.94 88888.00 2024-01-24 05:19:50.000 024 22472.55 154.79 41468.94 47552.72 2024-01-24 05:19:51.000 024 22472.54 154.78 41468.91 88888.00 2024-01-24 05:19:52.000 024 22472.55 154.78 41468.89 88888.00 2024-01-24 05:19:53.000 024 22472.55 154.76 41468.88 88888.00 2024-01-24 05:19:54.000 024 22472.52 154.74 41468.88 88888.00 2024-01-24 05:19:55.000 024 22472.48 154.74 41468.88 47552.67 2024-01-24 05:19:56.000 024 22472.43 154.72 41468.88 88888.00 2024-01-24 05:19:57.000 024 22472.41 154.69 41468.89 88888.00 2024-01-24 05:19:58.000 024 22472.42 154.67 41468.91 88888.00 2024-01-24 05:19:59.000 024 22472.44 154.71 41468.96 88888.00 2024-01-24 05:20:00.000 024 22472.47 154.77 41469.02 47552.65 2024-01-24 05:20:01.000 024 22472.46 154.83 41469.04 88888.00 2024-01-24 05:20:02.000 024 22472.45 154.84 41469.03 88888.00 2024-01-24 05:20:03.000 024 22472.45 154.79 41468.98 88888.00 2024-01-24 05:20:04.000 024 22472.46 154.79 41468.97 88888.00 2024-01-24 05:20:05.000 024 22472.44 154.81 41469.01 47552.62 2024-01-24 05:20:06.000 024 22472.43 154.80 41468.97 88888.00 2024-01-24 05:20:07.000 024 22472.47 154.82 41468.86 88888.00 2024-01-24 05:20:08.000 024 22472.48 154.86 41468.81 88888.00 2024-01-24 05:20:09.000 024 22472.43 154.86 41468.81 88888.00 2024-01-24 05:20:10.000 024 22472.41 154.86 41468.82 47552.59 2024-01-24 05:20:11.000 024 22472.44 154.88 41468.85 88888.00 2024-01-24 05:20:12.000 024 22472.41 154.85 41468.83 88888.00 2024-01-24 05:20:13.000 024 22472.32 154.81 41468.76 88888.00 2024-01-24 05:20:14.000 024 22472.26 154.83 41468.68 88888.00 2024-01-24 05:20:15.000 024 22472.28 154.88 41468.68 47552.54 2024-01-24 05:20:16.000 024 22472.36 154.93 41468.80 88888.00 2024-01-24 05:20:17.000 024 22472.40 154.96 41468.89 88888.00 2024-01-24 05:20:18.000 024 22472.34 154.97 41468.88 88888.00 2024-01-24 05:20:19.000 024 22472.28 154.97 41468.83 88888.00 2024-01-24 05:20:20.000 024 22472.28 154.96 41468.80 47552.51 2024-01-24 05:20:21.000 024 22472.32 155.00 41468.79 88888.00 2024-01-24 05:20:22.000 024 22472.35 155.10 41468.73 88888.00 2024-01-24 05:20:23.000 024 22472.33 155.14 41468.63 88888.00 2024-01-24 05:20:24.000 024 22472.32 155.12 41468.62 88888.00 2024-01-24 05:20:25.000 024 22472.35 155.11 41468.71 47552.47 2024-01-24 05:20:26.000 024 22472.36 155.11 41468.77 88888.00 2024-01-24 05:20:27.000 024 22472.33 155.14 41468.77 88888.00 2024-01-24 05:20:28.000 024 22472.30 155.19 41468.80 88888.00 2024-01-24 05:20:29.000 024 22472.25 155.19 41468.79 88888.00 2024-01-24 05:20:30.000 024 22472.19 155.16 41468.70 47552.43 2024-01-24 05:20:31.000 024 22472.15 155.15 41468.66 88888.00 2024-01-24 05:20:32.000 024 22472.13 155.16 41468.73 88888.00 2024-01-24 05:20:33.000 024 22472.14 155.22 41468.83 88888.00 2024-01-24 05:20:34.000 024 22472.19 155.28 41468.84 88888.00 2024-01-24 05:20:35.000 024 22472.23 155.28 41468.79 47552.36 2024-01-24 05:20:36.000 024 22472.19 155.27 41468.75 88888.00 2024-01-24 05:20:37.000 024 22472.16 155.23 41468.77 88888.00 2024-01-24 05:20:38.000 024 22472.15 155.19 41468.73 88888.00 2024-01-24 05:20:39.000 024 22472.13 155.19 41468.65 88888.00 2024-01-24 05:20:40.000 024 22472.08 155.18 41468.62 47552.37 2024-01-24 05:20:41.000 024 22472.05 155.16 41468.66 88888.00 2024-01-24 05:20:42.000 024 22472.03 155.17 41468.72 88888.00 2024-01-24 05:20:43.000 024 22472.03 155.19 41468.79 88888.00 2024-01-24 05:20:44.000 024 22472.06 155.19 41468.82 88888.00 2024-01-24 05:20:45.000 024 22472.09 155.14 41468.81 47552.31 2024-01-24 05:20:46.000 024 22472.10 155.13 41468.86 88888.00 2024-01-24 05:20:47.000 024 22472.15 155.21 41468.96 88888.00 2024-01-24 05:20:48.000 024 22472.19 155.24 41469.00 88888.00 2024-01-24 05:20:49.000 024 22472.18 155.21 41469.00 88888.00 2024-01-24 05:20:50.000 024 22472.11 155.20 41468.99 47552.33 2024-01-24 05:20:51.000 024 22472.06 155.24 41468.93 88888.00 2024-01-24 05:20:52.000 024 22472.07 155.28 41468.86 88888.00 2024-01-24 05:20:53.000 024 22472.09 155.28 41468.85 88888.00 2024-01-24 05:20:54.000 024 22472.08 155.24 41468.86 88888.00 2024-01-24 05:20:55.000 024 22472.07 155.16 41468.88 47552.28 2024-01-24 05:20:56.000 024 22472.07 155.10 41468.93 88888.00 2024-01-24 05:20:57.000 024 22472.08 155.11 41469.02 88888.00 2024-01-24 05:20:58.000 024 22472.08 155.17 41469.03 88888.00 2024-01-24 05:20:59.000 024 22472.05 155.21 41468.94 88888.00 2024-01-24 05:21:00.000 024 22472.02 155.22 41468.92 47552.29 2024-01-24 05:21:01.000 024 22472.00 155.23 41468.98 88888.00 2024-01-24 05:21:02.000 024 22471.96 155.26 41468.93 88888.00 2024-01-24 05:21:03.000 024 22471.92 155.30 41468.84 88888.00 2024-01-24 05:21:04.000 024 22471.90 155.31 41468.84 88888.00 2024-01-24 05:21:05.000 024 22471.88 155.30 41468.88 47552.29 2024-01-24 05:21:06.000 024 22471.85 155.27 41468.94 88888.00 2024-01-24 05:21:07.000 024 22471.82 155.23 41468.89 88888.00 2024-01-24 05:21:08.000 024 22471.81 155.19 41468.77 88888.00 2024-01-24 05:21:09.000 024 22471.82 155.17 41468.74 88888.00 2024-01-24 05:21:10.000 024 22471.81 155.18 41468.80 47552.25 2024-01-24 05:21:11.000 024 22471.80 155.17 41468.78 88888.00 2024-01-24 05:21:12.000 024 22471.81 155.16 41468.75 88888.00 2024-01-24 05:21:13.000 024 22471.82 155.16 41468.76 88888.00 2024-01-24 05:21:14.000 024 22471.83 155.22 41468.81 88888.00 2024-01-24 05:21:15.000 024 22471.84 155.28 41468.85 47552.25 2024-01-24 05:21:16.000 024 22471.83 155.29 41468.85 88888.00 2024-01-24 05:21:17.000 024 22471.83 155.30 41468.87 88888.00 2024-01-24 05:21:18.000 024 22471.84 155.32 41468.92 88888.00 2024-01-24 05:21:19.000 024 22471.83 155.30 41468.91 88888.00 2024-01-24 05:21:20.000 024 22471.80 155.28 41468.85 47552.21 2024-01-24 05:21:21.000 024 22471.80 155.27 41468.79 88888.00 2024-01-24 05:21:22.000 024 22471.81 155.23 41468.78 88888.00 2024-01-24 05:21:23.000 024 22471.79 155.23 41468.81 88888.00 2024-01-24 05:21:24.000 024 22471.79 155.27 41468.85 88888.00 2024-01-24 05:21:25.000 024 22471.80 155.32 41468.85 47552.20 2024-01-24 05:21:26.000 024 22471.80 155.37 41468.86 88888.00 2024-01-24 05:21:27.000 024 22471.80 155.38 41468.88 88888.00 2024-01-24 05:21:28.000 024 22471.80 155.38 41468.86 88888.00 2024-01-24 05:21:29.000 024 22471.75 155.39 41468.86 88888.00 2024-01-24 05:21:30.000 024 22471.67 155.37 41468.84 47552.16 2024-01-24 05:21:31.000 024 22471.63 155.37 41468.80 88888.00 2024-01-24 05:21:32.000 024 22471.64 155.40 41468.78 88888.00 2024-01-24 05:21:33.000 024 22471.69 155.42 41468.82 88888.00 2024-01-24 05:21:34.000 024 22471.76 155.47 41468.86 88888.00 2024-01-24 05:21:35.000 024 22471.74 155.51 41468.79 47552.13 2024-01-24 05:21:36.000 024 22471.67 155.49 41468.71 88888.00 2024-01-24 05:21:37.000 024 22471.63 155.45 41468.72 88888.00 2024-01-24 05:21:38.000 024 22471.68 155.45 41468.73 88888.00 2024-01-24 05:21:39.000 024 22471.73 155.52 41468.72 88888.00 2024-01-24 05:21:40.000 024 22471.68 155.56 41468.73 47552.08 2024-01-24 05:21:41.000 024 22471.55 155.52 41468.71 88888.00 2024-01-24 05:21:42.000 024 22471.48 155.47 41468.67 88888.00 2024-01-24 05:21:43.000 024 22471.47 155.48 41468.64 88888.00 2024-01-24 05:21:44.000 024 22471.44 155.56 41468.65 88888.00 2024-01-24 05:21:45.000 024 22471.40 155.65 41468.70 47552.04 2024-01-24 05:21:46.000 024 22471.38 155.66 41468.71 88888.00 2024-01-24 05:21:47.000 024 22471.37 155.63 41468.68 88888.00 2024-01-24 05:21:48.000 024 22471.35 155.59 41468.63 88888.00 2024-01-24 05:21:49.000 024 22471.37 155.51 41468.53 88888.00 2024-01-24 05:21:50.000 024 22471.40 155.47 41468.49 47551.99 2024-01-24 05:21:51.000 024 22471.39 155.52 41468.52 88888.00 2024-01-24 05:21:52.000 024 22471.35 155.59 41468.49 88888.00 2024-01-24 05:21:53.000 024 22471.34 155.60 41468.39 88888.00 2024-01-24 05:21:54.000 024 22471.33 155.57 41468.30 88888.00 2024-01-24 05:21:55.000 024 22471.32 155.57 41468.27 47551.93 2024-01-24 05:21:56.000 024 22471.35 155.63 41468.32 88888.00 2024-01-24 05:21:57.000 024 22471.39 155.68 41468.38 88888.00 2024-01-24 05:21:58.000 024 22471.37 155.70 41468.43 88888.00 2024-01-24 05:21:59.000 024 22471.33 155.73 41468.45 88888.00 2024-01-24 05:22:00.000 024 22471.31 155.76 41468.41 47551.90 2024-01-24 05:22:01.000 024 22471.28 155.77 41468.41 88888.00 2024-01-24 05:22:02.000 024 22471.23 155.79 41468.44 88888.00 2024-01-24 05:22:03.000 024 22471.17 155.77 41468.39 88888.00 2024-01-24 05:22:04.000 024 22471.11 155.72 41468.34 88888.00 2024-01-24 05:22:05.000 024 22471.08 155.69 41468.31 47551.84 2024-01-24 05:22:06.000 024 22471.08 155.68 41468.31 88888.00 2024-01-24 05:22:07.000 024 22471.12 155.71 41468.39 88888.00 2024-01-24 05:22:08.000 024 22471.15 155.78 41468.47 88888.00 2024-01-24 05:22:09.000 024 22471.12 155.84 41468.48 88888.00 2024-01-24 05:22:10.000 024 22471.11 155.87 41468.47 47551.83 2024-01-24 05:22:11.000 024 22471.12 155.85 41468.46 88888.00 2024-01-24 05:22:12.000 024 22471.10 155.82 41468.43 88888.00 2024-01-24 05:22:13.000 024 22471.08 155.85 41468.41 88888.00 2024-01-24 05:22:14.000 024 22471.06 155.92 41468.44 88888.00 2024-01-24 05:22:15.000 024 22471.06 155.96 41468.45 47551.80 2024-01-24 05:22:16.000 024 22471.05 155.96 41468.40 88888.00 2024-01-24 05:22:17.000 024 22471.00 155.93 41468.33 88888.00 2024-01-24 05:22:18.000 024 22470.95 155.93 41468.28 88888.00 2024-01-24 05:22:19.000 024 22470.94 155.93 41468.26 88888.00 2024-01-24 05:22:20.000 024 22470.94 155.93 41468.25 47551.77 2024-01-24 05:22:21.000 024 22470.93 155.92 41468.23 88888.00 2024-01-24 05:22:22.000 024 22470.94 155.91 41468.22 88888.00 2024-01-24 05:22:23.000 024 22470.98 155.92 41468.29 88888.00 2024-01-24 05:22:24.000 024 22471.04 155.99 41468.37 88888.00 2024-01-24 05:22:25.000 024 22471.06 156.06 41468.35 47551.72 2024-01-24 05:22:26.000 024 22471.03 156.08 41468.32 88888.00 2024-01-24 05:22:27.000 024 22471.00 156.07 41468.35 88888.00 2024-01-24 05:22:28.000 024 22470.98 156.04 41468.37 88888.00 2024-01-24 05:22:29.000 024 22470.94 155.99 41468.36 88888.00 2024-01-24 05:22:30.000 024 22470.87 155.97 41468.32 47551.70 2024-01-24 05:22:31.000 024 22470.81 155.97 41468.24 88888.00 2024-01-24 05:22:32.000 024 22470.82 156.04 41468.25 88888.00 2024-01-24 05:22:33.000 024 22470.85 156.14 41468.32 88888.00 2024-01-24 05:22:34.000 024 22470.86 156.21 41468.37 88888.00 2024-01-24 05:22:35.000 024 22470.88 156.23 41468.38 47551.68 2024-01-24 05:22:36.000 024 22470.89 156.22 41468.40 88888.00 2024-01-24 05:22:37.000 024 22470.91 156.22 41468.47 88888.00 2024-01-24 05:22:38.000 024 22470.94 156.25 41468.53 88888.00 2024-01-24 05:22:39.000 024 22470.95 156.30 41468.49 88888.00 2024-01-24 05:22:40.000 024 22470.92 156.34 41468.36 47551.66 2024-01-24 05:22:41.000 024 22470.89 156.35 41468.30 88888.00 2024-01-24 05:22:42.000 024 22470.87 156.36 41468.32 88888.00 2024-01-24 05:22:43.000 024 22470.87 156.38 41468.38 88888.00 2024-01-24 05:22:44.000 024 22470.84 156.38 41468.41 88888.00 2024-01-24 05:22:45.000 024 22470.77 156.33 41468.36 47551.66 2024-01-24 05:22:46.000 024 22470.72 156.33 41468.29 88888.00 2024-01-24 05:22:47.000 024 22470.75 156.39 41468.25 88888.00 2024-01-24 05:22:48.000 024 22470.77 156.46 41468.31 88888.00 2024-01-24 05:22:49.000 024 22470.74 156.50 41468.38 88888.00 2024-01-24 05:22:50.000 024 22470.74 156.49 41468.39 47551.58 2024-01-24 05:22:51.000 024 22470.77 156.48 41468.44 88888.00 2024-01-24 05:22:52.000 024 22470.78 156.50 41468.43 88888.00 2024-01-24 05:22:53.000 024 22470.75 156.51 41468.27 88888.00 2024-01-24 05:22:54.000 024 22470.74 156.54 41468.08 88888.00 2024-01-24 05:22:55.000 024 22470.75 156.57 41468.02 47551.60 2024-01-24 05:22:56.000 024 22470.78 156.56 41468.01 88888.00 2024-01-24 05:22:57.000 024 22470.80 156.57 41468.05 88888.00 2024-01-24 05:22:58.000 024 22470.78 156.62 41468.08 88888.00 2024-01-24 05:22:59.000 024 22470.74 156.69 41468.09 88888.00 2024-01-24 05:23:00.000 024 22470.71 156.73 41468.10 47551.58 2024-01-24 05:23:01.000 024 22470.68 156.72 41468.12 88888.00 2024-01-24 05:23:02.000 024 22470.66 156.74 41468.16 88888.00 2024-01-24 05:23:03.000 024 22470.68 156.79 41468.18 88888.00 2024-01-24 05:23:04.000 024 22470.69 156.80 41468.13 88888.00 2024-01-24 05:23:05.000 024 22470.64 156.81 41468.11 47551.53 2024-01-24 05:23:06.000 024 22470.59 156.87 41468.12 88888.00 2024-01-24 05:23:07.000 024 22470.59 156.88 41468.10 88888.00 2024-01-24 05:23:08.000 024 22470.58 156.85 41468.06 88888.00 2024-01-24 05:23:09.000 024 22470.57 156.85 41468.00 88888.00 2024-01-24 05:23:10.000 024 22470.56 156.88 41468.00 47551.49 2024-01-24 05:23:11.000 024 22470.55 156.91 41468.05 88888.00 2024-01-24 05:23:12.000 024 22470.55 156.92 41468.12 88888.00 2024-01-24 05:23:13.000 024 22470.53 156.96 41468.18 88888.00 2024-01-24 05:23:14.000 024 22470.53 157.04 41468.18 88888.00 2024-01-24 05:23:15.000 024 22470.54 157.08 41468.07 47551.51 2024-01-24 05:23:16.000 024 22470.56 157.08 41467.96 88888.00 2024-01-24 05:23:17.000 024 22470.58 157.06 41467.91 88888.00 2024-01-24 05:23:18.000 024 22470.58 157.02 41467.90 88888.00 2024-01-24 05:23:19.000 024 22470.57 157.03 41467.98 88888.00 2024-01-24 05:23:20.000 024 22470.56 157.06 41468.07 47551.47 2024-01-24 05:23:21.000 024 22470.52 157.09 41468.11 88888.00 2024-01-24 05:23:22.000 024 22470.48 157.15 41468.07 88888.00 2024-01-24 05:23:23.000 024 22470.44 157.19 41468.04 88888.00 2024-01-24 05:23:24.000 024 22470.41 157.22 41468.08 88888.00 2024-01-24 05:23:25.000 024 22470.39 157.22 41468.14 47551.48 2024-01-24 05:23:26.000 024 22470.40 157.21 41468.15 88888.00 2024-01-24 05:23:27.000 024 22470.43 157.21 41468.09 88888.00 2024-01-24 05:23:28.000 024 22470.45 157.24 41468.00 88888.00 2024-01-24 05:23:29.000 024 22470.45 157.28 41467.94 88888.00 2024-01-24 05:23:30.000 024 22470.46 157.36 41467.99 47551.46 2024-01-24 05:23:31.000 024 22470.42 157.41 41468.06 88888.00 2024-01-24 05:23:32.000 024 22470.35 157.39 41468.07 88888.00 2024-01-24 05:23:33.000 024 22470.34 157.37 41468.04 88888.00 2024-01-24 05:23:34.000 024 22470.38 157.42 41468.06 88888.00 2024-01-24 05:23:35.000 024 22470.39 157.51 41468.12 47551.47 2024-01-24 05:23:36.000 024 22470.38 157.56 41468.15 88888.00 2024-01-24 05:23:37.000 024 22470.38 157.54 41468.15 88888.00 2024-01-24 05:23:38.000 024 22470.37 157.51 41468.12 88888.00 2024-01-24 05:23:39.000 024 22470.36 157.51 41468.12 88888.00 2024-01-24 05:23:40.000 024 22470.36 157.59 41468.17 47551.44 2024-01-24 05:23:41.000 024 22470.36 157.71 41468.23 88888.00 2024-01-24 05:23:42.000 024 22470.35 157.78 41468.23 88888.00 2024-01-24 05:23:43.000 024 22470.35 157.77 41468.11 88888.00 2024-01-24 05:23:44.000 024 22470.32 157.74 41467.98 88888.00 2024-01-24 05:23:45.000 024 22470.28 157.77 41467.96 47551.46 2024-01-24 05:23:46.000 024 22470.25 157.82 41468.04 88888.00 2024-01-24 05:23:47.000 024 22470.27 157.82 41468.14 88888.00 2024-01-24 05:23:48.000 024 22470.32 157.83 41468.13 88888.00 2024-01-24 05:23:49.000 024 22470.35 157.89 41468.05 88888.00 2024-01-24 05:23:50.000 024 22470.38 157.94 41468.03 47551.43 2024-01-24 05:23:51.000 024 22470.40 157.90 41468.07 88888.00 2024-01-24 05:23:52.000 024 22470.39 157.83 41468.16 88888.00 2024-01-24 05:23:53.000 024 22470.38 157.83 41468.25 88888.00 2024-01-24 05:23:54.000 024 22470.38 157.89 41468.25 88888.00 2024-01-24 05:23:55.000 024 22470.38 157.94 41468.12 47551.45 2024-01-24 05:23:56.000 024 22470.36 157.94 41467.97 88888.00 2024-01-24 05:23:57.000 024 22470.33 157.95 41467.94 88888.00 2024-01-24 05:23:58.000 024 22470.33 158.01 41468.03 88888.00 2024-01-24 05:23:59.000 024 22470.36 158.06 41468.07 88888.00 2024-01-24 05:24:00.000 024 22470.41 158.06 41468.03 47551.48 2024-01-24 05:24:01.000 024 22470.47 158.03 41468.03 88888.00 2024-01-24 05:24:02.000 024 22470.52 158.04 41468.12 88888.00 2024-01-24 05:24:03.000 024 22470.58 158.14 41468.18 88888.00 2024-01-24 05:24:04.000 024 22470.58 158.21 41468.15 88888.00 2024-01-24 05:24:05.000 024 22470.58 158.20 41468.13 47551.53 2024-01-24 05:24:06.000 024 22470.61 158.19 41468.17 88888.00 2024-01-24 05:24:07.000 024 22470.64 158.18 41468.19 88888.00 2024-01-24 05:24:08.000 024 22470.61 158.18 41468.10 88888.00 2024-01-24 05:24:09.000 024 22470.62 158.21 41467.99 88888.00 2024-01-24 05:24:10.000 024 22470.66 158.21 41467.96 47551.66 2024-01-24 05:24:11.000 024 22470.67 158.19 41467.98 88888.00 2024-01-24 05:24:12.000 024 22470.70 158.25 41468.03 88888.00 2024-01-24 05:24:13.000 024 22470.75 158.26 41468.07 88888.00 2024-01-24 05:24:14.000 024 22470.78 158.22 41468.06 88888.00 2024-01-24 05:24:15.000 024 22470.78 158.21 41468.05 47551.67 2024-01-24 05:24:16.000 024 22470.76 158.22 41468.05 88888.00 2024-01-24 05:24:17.000 024 22470.74 158.24 41468.10 88888.00 2024-01-24 05:24:18.000 024 22470.78 158.27 41468.18 88888.00 2024-01-24 05:24:19.000 024 22470.84 158.29 41468.20 88888.00 2024-01-24 05:24:20.000 024 22470.88 158.32 41468.15 47551.79 2024-01-24 05:24:21.000 024 22470.89 158.35 41468.11 88888.00 2024-01-24 05:24:22.000 024 22470.93 158.35 41468.16 88888.00 2024-01-24 05:24:23.000 024 22471.01 158.34 41468.23 88888.00 2024-01-24 05:24:24.000 024 22471.07 158.31 41468.17 88888.00 2024-01-24 05:24:25.000 024 22471.05 158.28 41468.12 47551.85 2024-01-24 05:24:26.000 024 22471.02 158.28 41468.19 88888.00 2024-01-24 05:24:27.000 024 22471.04 158.28 41468.29 88888.00 2024-01-24 05:24:28.000 024 22471.08 158.28 41468.34 88888.00 2024-01-24 05:24:29.000 024 22471.11 158.30 41468.38 88888.00 2024-01-24 05:24:30.000 024 22471.16 158.34 41468.43 47551.90 2024-01-24 05:24:31.000 024 22471.25 158.35 41468.44 88888.00 2024-01-24 05:24:32.000 024 22471.32 158.27 41468.40 88888.00 2024-01-24 05:24:33.000 024 22471.36 158.20 41468.40 88888.00 2024-01-24 05:24:34.000 024 22471.43 158.16 41468.46 88888.00 2024-01-24 05:24:35.000 024 22471.48 158.13 41468.48 47552.00 2024-01-24 05:24:36.000 024 22471.51 158.15 41468.45 88888.00 2024-01-24 05:24:37.000 024 22471.53 158.22 41468.44 88888.00 2024-01-24 05:24:38.000 024 22471.58 158.22 41468.43 88888.00 2024-01-24 05:24:39.000 024 22471.66 158.22 41468.39 88888.00 2024-01-24 05:24:40.000 024 22471.73 158.25 41468.40 47552.08 2024-01-24 05:24:41.000 024 22471.77 158.25 41468.39 88888.00 2024-01-24 05:24:42.000 024 22471.78 158.23 41468.34 88888.00 2024-01-24 05:24:43.000 024 22471.77 158.24 41468.32 88888.00 2024-01-24 05:24:44.000 024 22471.74 158.25 41468.32 88888.00 2024-01-24 05:24:45.000 024 22471.77 158.25 41468.36 47552.21 2024-01-24 05:24:46.000 024 22471.81 158.24 41468.36 88888.00 2024-01-24 05:24:47.000 024 22471.83 158.20 41468.28 88888.00 2024-01-24 05:24:48.000 024 22471.85 158.12 41468.20 88888.00 2024-01-24 05:24:49.000 024 22471.88 158.04 41468.19 88888.00 2024-01-24 05:24:50.000 024 22471.90 158.01 41468.22 47552.29 2024-01-24 05:24:51.000 024 22471.90 158.00 41468.26 88888.00 2024-01-24 05:24:52.000 024 22471.96 157.96 41468.26 88888.00 2024-01-24 05:24:53.000 024 22472.07 157.94 41468.19 88888.00 2024-01-24 05:24:54.000 024 22472.15 157.96 41468.14 88888.00 2024-01-24 05:24:55.000 024 22472.17 157.96 41468.13 47552.42 2024-01-24 05:24:56.000 024 22472.21 157.92 41468.16 88888.00 2024-01-24 05:24:57.000 024 22472.27 157.90 41468.19 88888.00 2024-01-24 05:24:58.000 024 22472.32 157.88 41468.21 88888.00 2024-01-24 05:24:59.000 024 22472.36 157.87 41468.23 88888.00 2024-01-24 05:25:00.000 024 22472.43 157.86 41468.25 47552.50 2024-01-24 05:25:01.000 024 22472.47 157.86 41468.30 88888.00 2024-01-24 05:25:02.000 024 22472.50 157.88 41468.38 88888.00 2024-01-24 05:25:03.000 024 22472.56 157.90 41468.43 88888.00 2024-01-24 05:25:04.000 024 22472.65 157.90 41468.41 88888.00 2024-01-24 05:25:05.000 024 22472.72 157.88 41468.40 47552.67 2024-01-24 05:25:06.000 024 22472.69 157.83 41468.36 88888.00 2024-01-24 05:25:07.000 024 22472.61 157.76 41468.31 88888.00 2024-01-24 05:25:08.000 024 22472.59 157.70 41468.35 88888.00 2024-01-24 05:25:09.000 024 22472.65 157.68 41468.46 88888.00 2024-01-24 05:25:10.000 024 22472.74 157.69 41468.59 47552.75 2024-01-24 05:25:11.000 024 22472.80 157.68 41468.64 88888.00 2024-01-24 05:25:12.000 024 22472.82 157.64 41468.62 88888.00 2024-01-24 05:25:13.000 024 22472.86 157.59 41468.56 88888.00 2024-01-24 05:25:14.000 024 22472.91 157.56 41468.49 88888.00 2024-01-24 05:25:15.000 024 22472.97 157.58 41468.47 47552.84 2024-01-24 05:25:16.000 024 22473.01 157.58 41468.50 88888.00 2024-01-24 05:25:17.000 024 22473.08 157.52 41468.52 88888.00 2024-01-24 05:25:18.000 024 22473.16 157.48 41468.56 88888.00 2024-01-24 05:25:19.000 024 22473.22 157.47 41468.62 88888.00 2024-01-24 05:25:20.000 024 22473.24 157.43 41468.60 47552.93 2024-01-24 05:25:21.000 024 22473.28 157.43 41468.57 88888.00 2024-01-24 05:25:22.000 024 22473.34 157.40 41468.59 88888.00 2024-01-24 05:25:23.000 024 22473.35 157.32 41468.57 88888.00 2024-01-24 05:25:24.000 024 22473.35 157.28 41468.51 88888.00 2024-01-24 05:25:25.000 024 22473.36 157.28 41468.49 47553.06 2024-01-24 05:25:26.000 024 22473.43 157.28 41468.50 88888.00 2024-01-24 05:25:27.000 024 22473.50 157.25 41468.49 88888.00 2024-01-24 05:25:28.000 024 22473.53 157.19 41468.51 88888.00 2024-01-24 05:25:29.000 024 22473.54 157.16 41468.57 88888.00 2024-01-24 05:25:30.000 024 22473.55 157.14 41468.61 47553.15 2024-01-24 05:25:31.000 024 22473.56 157.10 41468.64 88888.00 2024-01-24 05:25:32.000 024 22473.60 157.10 41468.71 88888.00 2024-01-24 05:25:33.000 024 22473.61 157.10 41468.71 88888.00 2024-01-24 05:25:34.000 024 22473.59 157.05 41468.64 88888.00 2024-01-24 05:25:35.000 024 22473.64 157.02 41468.59 47553.24 2024-01-24 05:25:36.000 024 22473.70 157.02 41468.53 88888.00 2024-01-24 05:25:37.000 024 22473.73 157.00 41468.49 88888.00 2024-01-24 05:25:38.000 024 22473.75 156.94 41468.48 88888.00 2024-01-24 05:25:39.000 024 22473.76 156.86 41468.43 88888.00 2024-01-24 05:25:40.000 024 22473.72 156.75 41468.38 47553.25 2024-01-24 05:25:41.000 024 22473.69 156.64 41468.41 88888.00 2024-01-24 05:25:42.000 024 22473.76 156.59 41468.50 88888.00 2024-01-24 05:25:43.000 024 22473.85 156.66 41468.59 88888.00 2024-01-24 05:25:44.000 024 22473.86 156.73 41468.63 88888.00 2024-01-24 05:25:45.000 024 22473.83 156.71 41468.59 47553.37 2024-01-24 05:25:46.000 024 22473.80 156.63 41468.51 88888.00 2024-01-24 05:25:47.000 024 22473.80 156.56 41468.46 88888.00 2024-01-24 05:25:48.000 024 22473.84 156.54 41468.44 88888.00 2024-01-24 05:25:49.000 024 22473.88 156.55 41468.44 88888.00 2024-01-24 05:25:50.000 024 22473.91 156.51 41468.41 47553.43 2024-01-24 05:25:51.000 024 22473.94 156.47 41468.40 88888.00 2024-01-24 05:25:52.000 024 22474.02 156.47 41468.43 88888.00 2024-01-24 05:25:53.000 024 22474.06 156.46 41468.47 88888.00 2024-01-24 05:25:54.000 024 22474.07 156.45 41468.50 88888.00 2024-01-24 05:25:55.000 024 22474.10 156.43 41468.48 47553.48 2024-01-24 05:25:56.000 024 22474.12 156.34 41468.43 88888.00 2024-01-24 05:25:57.000 024 22474.10 156.21 41468.41 88888.00 2024-01-24 05:25:58.000 024 22474.05 156.12 41468.45 88888.00 2024-01-24 05:25:59.000 024 22474.06 156.10 41468.53 88888.00 2024-01-24 05:26:00.000 024 22474.10 156.17 41468.61 47553.50 2024-01-24 05:26:01.000 024 22474.09 156.24 41468.62 88888.00 2024-01-24 05:26:02.000 024 22474.06 156.24 41468.61 88888.00 2024-01-24 05:26:03.000 024 22474.07 156.17 41468.56 88888.00 2024-01-24 05:26:04.000 024 22474.09 156.10 41468.49 88888.00 2024-01-24 05:26:05.000 024 22474.14 156.09 41468.50 47553.55 2024-01-24 05:26:06.000 024 22474.18 156.11 41468.62 88888.00 2024-01-24 05:26:07.000 024 22474.15 156.05 41468.69 88888.00 2024-01-24 05:26:08.000 024 22474.10 155.94 41468.68 88888.00 2024-01-24 05:26:09.000 024 22474.08 155.87 41468.69 88888.00 2024-01-24 05:26:10.000 024 22474.08 155.82 41468.71 47553.60 2024-01-24 05:26:11.000 024 22474.08 155.78 41468.71 88888.00 2024-01-24 05:26:12.000 024 22474.06 155.74 41468.71 88888.00 2024-01-24 05:26:13.000 024 22474.00 155.67 41468.69 88888.00 2024-01-24 05:26:14.000 024 22473.98 155.60 41468.67 88888.00 2024-01-24 05:26:15.000 024 22474.00 155.54 41468.70 47553.64 2024-01-24 05:26:16.000 024 22474.06 155.49 41468.78 88888.00 2024-01-24 05:26:17.000 024 22474.13 155.47 41468.81 88888.00 2024-01-24 05:26:18.000 024 22474.17 155.48 41468.82 88888.00 2024-01-24 05:26:19.000 024 22474.20 155.47 41468.86 88888.00 2024-01-24 05:26:20.000 024 22474.22 155.38 41468.83 47553.66 2024-01-24 05:26:21.000 024 22474.17 155.21 41468.75 88888.00 2024-01-24 05:26:22.000 024 22474.07 155.05 41468.72 88888.00 2024-01-24 05:26:23.000 024 22474.03 154.96 41468.74 88888.00 2024-01-24 05:26:24.000 024 22474.09 154.94 41468.79 88888.00 2024-01-24 05:26:25.000 024 22474.15 154.92 41468.86 47553.68 2024-01-24 05:26:26.000 024 22474.12 154.87 41468.87 88888.00 2024-01-24 05:26:27.000 024 22474.03 154.84 41468.87 88888.00 2024-01-24 05:26:28.000 024 22474.02 154.83 41468.88 88888.00 2024-01-24 05:26:29.000 024 22474.07 154.76 41468.82 88888.00 2024-01-24 05:26:30.000 024 22474.08 154.66 41468.74 47553.68 2024-01-24 05:26:31.000 024 22474.03 154.59 41468.71 88888.00 2024-01-24 05:26:32.000 024 22473.98 154.54 41468.72 88888.00 2024-01-24 05:26:33.000 024 22473.98 154.51 41468.77 88888.00 2024-01-24 05:26:34.000 024 22474.01 154.49 41468.84 88888.00 2024-01-24 05:26:35.000 024 22474.00 154.45 41468.86 47553.68 2024-01-24 05:26:36.000 024 22473.99 154.40 41468.82 88888.00 2024-01-24 05:26:37.000 024 22473.99 154.34 41468.77 88888.00 2024-01-24 05:26:38.000 024 22474.00 154.28 41468.73 88888.00 2024-01-24 05:26:39.000 024 22474.00 154.22 41468.72 88888.00 2024-01-24 05:26:40.000 024 22474.00 154.19 41468.79 47553.68 2024-01-24 05:26:41.000 024 22474.03 154.17 41468.93 88888.00 2024-01-24 05:26:42.000 024 22474.10 154.13 41468.99 88888.00 2024-01-24 05:26:43.000 024 22474.12 154.07 41468.89 88888.00 2024-01-24 05:26:44.000 024 22474.10 154.06 41468.82 88888.00 2024-01-24 05:26:45.000 024 22474.10 154.07 41468.81 47553.65 2024-01-24 05:26:46.000 024 22474.07 154.05 41468.78 88888.00 2024-01-24 05:26:47.000 024 22474.02 154.00 41468.72 88888.00 2024-01-24 05:26:48.000 024 22474.00 153.96 41468.68 88888.00 2024-01-24 05:26:49.000 024 22474.00 153.94 41468.69 88888.00 2024-01-24 05:26:50.000 024 22473.97 153.97 41468.76 47553.60 2024-01-24 05:26:51.000 024 22473.97 154.00 41468.77 88888.00 2024-01-24 05:26:52.000 024 22473.97 154.01 41468.74 88888.00 2024-01-24 05:26:53.000 024 22473.91 154.00 41468.74 88888.00 2024-01-24 05:26:54.000 024 22473.81 153.96 41468.71 88888.00 2024-01-24 05:26:55.000 024 22473.77 153.89 41468.66 47553.57 2024-01-24 05:26:56.000 024 22473.78 153.85 41468.65 88888.00 2024-01-24 05:26:57.000 024 22473.77 153.87 41468.65 88888.00 2024-01-24 05:26:58.000 024 22473.75 153.93 41468.64 88888.00 2024-01-24 05:26:59.000 024 22473.72 153.97 41468.61 88888.00 2024-01-24 05:27:00.000 024 22473.66 153.96 41468.61 47553.47 2024-01-24 05:27:01.000 024 22473.61 153.93 41468.69 88888.00 2024-01-24 05:27:02.000 024 22473.57 153.88 41468.73 88888.00 2024-01-24 05:27:03.000 024 22473.55 153.87 41468.74 88888.00 2024-01-24 05:27:04.000 024 22473.58 153.91 41468.76 88888.00 2024-01-24 05:27:05.000 024 22473.60 153.92 41468.73 47553.36 2024-01-24 05:27:06.000 024 22473.58 153.93 41468.64 88888.00 2024-01-24 05:27:07.000 024 22473.54 154.00 41468.62 88888.00 2024-01-24 05:27:08.000 024 22473.50 154.07 41468.68 88888.00 2024-01-24 05:27:09.000 024 22473.48 154.09 41468.70 88888.00 2024-01-24 05:27:10.000 024 22473.47 154.07 41468.64 47553.28 2024-01-24 05:27:11.000 024 22473.41 154.00 41468.51 88888.00 2024-01-24 05:27:12.000 024 22473.32 153.90 41468.41 88888.00 2024-01-24 05:27:13.000 024 22473.26 153.86 41468.42 88888.00 2024-01-24 05:27:14.000 024 22473.27 153.92 41468.55 88888.00 2024-01-24 05:27:15.000 024 22473.27 154.03 41468.72 47553.19 2024-01-24 05:27:16.000 024 22473.23 154.06 41468.76 88888.00 2024-01-24 05:27:17.000 024 22473.22 154.03 41468.66 88888.00 2024-01-24 05:27:18.000 024 22473.23 154.01 41468.56 88888.00 2024-01-24 05:27:19.000 024 22473.19 153.99 41468.50 88888.00 2024-01-24 05:27:20.000 024 22473.12 153.94 41468.47 47553.10 2024-01-24 05:27:21.000 024 22473.06 153.92 41468.46 88888.00 2024-01-24 05:27:22.000 024 22473.04 153.97 41468.52 88888.00 2024-01-24 05:27:23.000 024 22473.04 154.06 41468.61 88888.00 2024-01-24 05:27:24.000 024 22473.03 154.11 41468.61 88888.00 2024-01-24 05:27:25.000 024 22472.98 154.11 41468.57 47552.97 2024-01-24 05:27:26.000 024 22472.93 154.10 41468.56 88888.00 2024-01-24 05:27:27.000 024 22472.90 154.08 41468.54 88888.00 2024-01-24 05:27:28.000 024 22472.85 154.06 41468.56 88888.00 2024-01-24 05:27:29.000 024 22472.81 154.04 41468.60 88888.00 2024-01-24 05:27:30.000 024 22472.81 154.08 41468.62 47552.89 2024-01-24 05:27:31.000 024 22472.81 154.15 41468.62 88888.00 2024-01-24 05:27:32.000 024 22472.74 154.19 41468.59 88888.00 2024-01-24 05:27:33.000 024 22472.66 154.22 41468.54 88888.00 2024-01-24 05:27:34.000 024 22472.68 154.29 41468.55 88888.00 2024-01-24 05:27:35.000 024 22472.74 154.32 41468.57 47552.78 2024-01-24 05:27:36.000 024 22472.70 154.24 41468.57 88888.00 2024-01-24 05:27:37.000 024 22472.60 154.19 41468.59 88888.00 2024-01-24 05:27:38.000 024 22472.52 154.22 41468.63 88888.00 2024-01-24 05:27:39.000 024 22472.50 154.24 41468.67 88888.00 2024-01-24 05:27:40.000 024 22472.51 154.25 41468.71 47552.73 2024-01-24 05:27:41.000 024 22472.54 154.25 41468.69 88888.00 2024-01-24 05:27:42.000 024 22472.56 154.25 41468.64 88888.00 2024-01-24 05:27:43.000 024 22472.53 154.26 41468.57 88888.00 2024-01-24 05:27:44.000 024 22472.47 154.26 41468.50 88888.00 2024-01-24 05:27:45.000 024 22472.38 154.23 41468.44 47552.64 2024-01-24 05:27:46.000 024 22472.32 154.23 41468.41 88888.00 2024-01-24 05:27:47.000 024 22472.34 154.32 41468.48 88888.00 2024-01-24 05:27:48.000 024 22472.39 154.47 41468.64 88888.00 2024-01-24 05:27:49.000 024 22472.40 154.52 41468.72 88888.00 2024-01-24 05:27:50.000 024 22472.38 154.47 41468.71 47552.55 2024-01-24 05:27:51.000 024 22472.35 154.46 41468.74 88888.00 2024-01-24 05:27:52.000 024 22472.31 154.49 41468.77 88888.00 2024-01-24 05:27:53.000 024 22472.24 154.49 41468.66 88888.00 2024-01-24 05:27:54.000 024 22472.16 154.46 41468.54 88888.00 2024-01-24 05:27:55.000 024 22472.13 154.48 41468.57 47552.49 2024-01-24 05:27:56.000 024 22472.14 154.56 41468.66 88888.00 2024-01-24 05:27:57.000 024 22472.16 154.62 41468.73 88888.00 2024-01-24 05:27:58.000 024 22472.16 154.63 41468.79 88888.00 2024-01-24 05:27:59.000 024 22472.15 154.64 41468.82 88888.00 2024-01-24 05:28:00.000 024 22472.09 154.65 41468.79 47552.39 2024-01-24 05:28:01.000 024 22472.04 154.65 41468.80 88888.00 2024-01-24 05:28:02.000 024 22472.01 154.69 41468.82 88888.00 2024-01-24 05:28:03.000 024 22471.99 154.71 41468.75 88888.00 2024-01-24 05:28:04.000 024 22471.99 154.72 41468.67 88888.00 2024-01-24 05:28:05.000 024 22471.96 154.75 41468.61 47552.33 2024-01-24 05:28:06.000 024 22471.88 154.78 41468.54 88888.00 2024-01-24 05:28:07.000 024 22471.86 154.81 41468.54 88888.00 2024-01-24 05:28:08.000 024 22471.92 154.84 41468.60 88888.00 2024-01-24 05:28:09.000 024 22471.94 154.88 41468.60 88888.00 2024-01-24 05:28:10.000 024 22471.87 154.90 41468.49 47552.27 2024-01-24 05:28:11.000 024 22471.79 154.91 41468.36 88888.00 2024-01-24 05:28:12.000 024 22471.77 154.98 41468.35 88888.00 2024-01-24 05:28:13.000 024 22471.80 155.11 41468.45 88888.00 2024-01-24 05:28:14.000 024 22471.84 155.21 41468.59 88888.00 2024-01-24 05:28:15.000 024 22471.87 155.23 41468.66 47552.22 2024-01-24 05:28:16.000 024 22471.85 155.19 41468.64 88888.00 2024-01-24 05:28:17.000 024 22471.75 155.13 41468.55 88888.00 2024-01-24 05:28:18.000 024 22471.63 155.12 41468.47 88888.00 2024-01-24 05:28:19.000 024 22471.58 155.15 41468.43 88888.00 2024-01-24 05:28:20.000 024 22471.61 155.18 41468.44 47552.14 2024-01-24 05:28:21.000 024 22471.66 155.26 41468.50 88888.00 2024-01-24 05:28:22.000 024 22471.66 155.37 41468.54 88888.00 2024-01-24 05:28:23.000 024 22471.60 155.41 41468.52 88888.00 2024-01-24 05:28:24.000 024 22471.57 155.36 41468.45 88888.00 2024-01-24 05:28:25.000 024 22471.59 155.34 41468.44 47552.03 2024-01-24 05:28:26.000 024 22471.56 155.36 41468.44 88888.00 2024-01-24 05:28:27.000 024 22471.49 155.36 41468.41 88888.00 2024-01-24 05:28:28.000 024 22471.48 155.37 41468.39 88888.00 2024-01-24 05:28:29.000 024 22471.51 155.41 41468.39 88888.00 2024-01-24 05:28:30.000 024 22471.52 155.49 41468.46 47551.95 2024-01-24 05:28:31.000 024 22471.49 155.60 41468.56 88888.00 2024-01-24 05:28:32.000 024 22471.43 155.69 41468.53 88888.00 2024-01-24 05:28:33.000 024 22471.36 155.69 41468.39 88888.00 2024-01-24 05:28:34.000 024 22471.29 155.62 41468.32 88888.00 2024-01-24 05:28:35.000 024 22471.22 155.56 41468.34 47551.84 2024-01-24 05:28:36.000 024 22471.17 155.57 41468.31 88888.00 2024-01-24 05:28:37.000 024 22471.20 155.66 41468.28 88888.00 2024-01-24 05:28:38.000 024 22471.28 155.78 41468.31 88888.00 2024-01-24 05:28:39.000 024 22471.28 155.84 41468.38 88888.00 2024-01-24 05:28:40.000 024 22471.22 155.84 41468.39 47551.77 2024-01-24 05:28:41.000 024 22471.17 155.88 41468.35 88888.00 2024-01-24 05:28:42.000 024 22471.12 155.92 41468.30 88888.00 2024-01-24 05:28:43.000 024 22471.07 155.91 41468.23 88888.00 2024-01-24 05:28:44.000 024 22471.07 155.94 41468.22 88888.00 2024-01-24 05:28:45.000 024 22471.09 156.04 41468.26 47551.73 2024-01-24 05:28:46.000 024 22471.07 156.14 41468.21 88888.00 2024-01-24 05:28:47.000 024 22471.03 156.16 41468.14 88888.00 2024-01-24 05:28:48.000 024 22471.00 156.14 41468.15 88888.00 2024-01-24 05:28:49.000 024 22470.98 156.15 41468.17 88888.00 2024-01-24 05:28:50.000 024 22470.97 156.21 41468.17 47551.68 2024-01-24 05:28:51.000 024 22470.95 156.27 41468.17 88888.00 2024-01-24 05:28:52.000 024 22470.93 156.34 41468.18 88888.00 2024-01-24 05:28:53.000 024 22470.92 156.41 41468.18 88888.00 2024-01-24 05:28:54.000 024 22470.91 156.43 41468.13 88888.00 2024-01-24 05:28:55.000 024 22470.89 156.44 41468.14 47551.62 2024-01-24 05:28:56.000 024 22470.86 156.45 41468.21 88888.00 2024-01-24 05:28:57.000 024 22470.84 156.48 41468.28 88888.00 2024-01-24 05:28:58.000 024 22470.84 156.55 41468.29 88888.00 2024-01-24 05:28:59.000 024 22470.82 156.63 41468.26 88888.00 2024-01-24 05:29:00.000 024 22470.78 156.67 41468.24 47551.55 2024-01-24 05:29:01.000 024 22470.75 156.69 41468.24 88888.00 2024-01-24 05:29:02.000 024 22470.73 156.71 41468.14 88888.00 2024-01-24 05:29:03.000 024 22470.73 156.73 41468.01 88888.00 2024-01-24 05:29:04.000 024 22470.72 156.79 41468.00 88888.00 2024-01-24 05:29:05.000 024 22470.70 156.85 41468.06 47551.49 2024-01-24 05:29:06.000 024 22470.66 156.85 41468.08 88888.00 2024-01-24 05:29:07.000 024 22470.60 156.82 41468.09 88888.00 2024-01-24 05:29:08.000 024 22470.56 156.87 41468.15 88888.00 2024-01-24 05:29:09.000 024 22470.52 156.95 41468.17 88888.00 2024-01-24 05:29:10.000 024 22470.46 157.04 41468.14 47551.43 2024-01-24 05:29:11.000 024 22470.41 157.17 41468.18 88888.00 2024-01-24 05:29:12.000 024 22470.40 157.27 41468.27 88888.00 2024-01-24 05:29:13.000 024 22470.38 157.26 41468.34 88888.00 2024-01-24 05:29:14.000 024 22470.36 157.22 41468.33 88888.00 2024-01-24 05:29:15.000 024 22470.38 157.23 41468.32 47551.36 2024-01-24 05:29:16.000 024 22470.42 157.23 41468.35 88888.00 2024-01-24 05:29:17.000 024 22470.42 157.21 41468.41 88888.00 2024-01-24 05:29:18.000 024 22470.38 157.20 41468.37 88888.00 2024-01-24 05:29:19.000 024 22470.34 157.19 41468.25 88888.00 2024-01-24 05:29:20.000 024 22470.28 157.19 41468.18 47551.34 2024-01-24 05:29:21.000 024 22470.23 157.25 41468.21 88888.00 2024-01-24 05:29:22.000 024 22470.24 157.34 41468.29 88888.00 2024-01-24 05:29:23.000 024 22470.27 157.41 41468.33 88888.00 2024-01-24 05:29:24.000 024 22470.22 157.40 41468.27 88888.00 2024-01-24 05:29:25.000 024 22470.13 157.41 41468.16 47551.29 2024-01-24 05:29:26.000 024 22470.13 157.47 41468.12 88888.00 2024-01-24 05:29:27.000 024 22470.18 157.50 41468.14 88888.00 2024-01-24 05:29:28.000 024 22470.21 157.56 41468.21 88888.00 2024-01-24 05:29:29.000 024 22470.21 157.62 41468.31 88888.00 2024-01-24 05:29:30.000 024 22470.19 157.57 41468.34 47551.25 2024-01-24 05:29:31.000 024 22470.18 157.49 41468.31 88888.00 2024-01-24 05:29:32.000 024 22470.17 157.51 41468.26 88888.00 2024-01-24 05:29:33.000 024 22470.13 157.59 41468.20 88888.00 2024-01-24 05:29:34.000 024 22470.10 157.64 41468.18 88888.00 2024-01-24 05:29:35.000 024 22470.13 157.64 41468.21 47551.22 2024-01-24 05:29:36.000 024 22470.18 157.62 41468.24 88888.00 2024-01-24 05:29:37.000 024 22470.22 157.66 41468.32 88888.00 2024-01-24 05:29:38.000 024 22470.22 157.78 41468.38 88888.00 2024-01-24 05:29:39.000 024 22470.15 157.88 41468.35 88888.00 2024-01-24 05:29:40.000 024 22470.11 157.96 41468.29 47551.18 2024-01-24 05:29:41.000 024 22470.12 158.02 41468.25 88888.00 2024-01-24 05:29:42.000 024 22470.12 158.06 41468.21 88888.00 2024-01-24 05:29:43.000 024 22470.10 158.11 41468.16 88888.00 2024-01-24 05:29:44.000 024 22470.11 158.21 41468.18 88888.00 2024-01-24 05:29:45.000 024 22470.15 158.27 41468.23 47551.15 2024-01-24 05:29:46.000 024 22470.17 158.24 41468.19 88888.00 2024-01-24 05:29:47.000 024 22470.15 158.22 41468.11 88888.00 2024-01-24 05:29:48.000 024 22470.12 158.30 41468.06 88888.00 2024-01-24 05:29:49.000 024 22470.07 158.37 41468.06 88888.00 2024-01-24 05:29:50.000 024 22470.04 158.37 41468.05 47551.09 2024-01-24 05:29:51.000 024 22470.06 158.39 41468.05 88888.00 2024-01-24 05:29:52.000 024 22470.08 158.43 41468.06 88888.00 2024-01-24 05:29:53.000 024 22470.06 158.49 41468.09 88888.00 2024-01-24 05:29:54.000 024 22470.05 158.61 41468.15 88888.00 2024-01-24 05:29:55.000 024 22470.05 158.72 41468.20 47551.06 2024-01-24 05:29:56.000 024 22470.06 158.76 41468.14 88888.00 2024-01-24 05:29:57.000 024 22470.02 158.76 41468.06 88888.00 2024-01-24 05:29:58.000 024 22469.97 158.81 41468.12 88888.00 2024-01-24 05:29:59.000 024 22469.93 158.86 41468.23 88888.00 2024-01-24 05:30:00.000 024 22469.91 158.89 41468.27 47551.02 2024-01-24 05:30:01.000 024 22469.89 158.93 41468.28 88888.00 2024-01-24 05:30:02.000 024 22469.86 159.01 41468.31 88888.00 2024-01-24 05:30:03.000 024 22469.83 159.12 41468.33 88888.00 2024-01-24 05:30:04.000 024 22469.81 159.20 41468.27 88888.00 2024-01-24 05:30:05.000 024 22469.78 159.19 41468.17 47551.00 2024-01-24 05:30:06.000 024 22469.78 159.17 41468.16 88888.00 2024-01-24 05:30:07.000 024 22469.81 159.22 41468.21 88888.00 2024-01-24 05:30:08.000 024 22469.79 159.29 41468.16 88888.00 2024-01-24 05:30:09.000 024 22469.74 159.34 41468.03 88888.00 2024-01-24 05:30:10.000 024 22469.72 159.40 41468.02 47550.93 2024-01-24 05:30:11.000 024 22469.74 159.49 41468.14 88888.00 2024-01-24 05:30:12.000 024 22469.73 159.53 41468.19 88888.00 2024-01-24 05:30:13.000 024 22469.69 159.55 41468.13 88888.00 2024-01-24 05:30:14.000 024 22469.67 159.54 41468.08 88888.00 2024-01-24 05:30:15.000 024 22469.66 159.53 41468.07 47550.90 2024-01-24 05:30:16.000 024 22469.63 159.54 41468.00 88888.00 2024-01-24 05:30:17.000 024 22469.62 159.57 41467.97 88888.00 2024-01-24 05:30:18.000 024 22469.64 159.61 41468.00 88888.00 2024-01-24 05:30:19.000 024 22469.63 159.68 41467.96 88888.00 2024-01-24 05:30:20.000 024 22469.59 159.77 41467.90 47550.88 2024-01-24 05:30:21.000 024 22469.52 159.83 41467.90 88888.00 2024-01-24 05:30:22.000 024 22469.44 159.83 41467.86 88888.00 2024-01-24 05:30:23.000 024 22469.40 159.83 41467.80 88888.00 2024-01-24 05:30:24.000 024 22469.44 159.86 41467.80 88888.00 2024-01-24 05:30:25.000 024 22469.50 159.92 41467.85 47550.88 2024-01-24 05:30:26.000 024 22469.54 159.98 41467.91 88888.00 2024-01-24 05:30:27.000 024 22469.57 160.03 41467.99 88888.00 2024-01-24 05:30:28.000 024 22469.57 160.04 41468.00 88888.00 2024-01-24 05:30:29.000 024 22469.55 160.07 41467.94 88888.00 2024-01-24 05:30:30.000 024 22469.54 160.16 41467.84 47550.81 2024-01-24 05:30:31.000 024 22469.54 160.21 41467.81 88888.00 2024-01-24 05:30:32.000 024 22469.52 160.18 41467.86 88888.00 2024-01-24 05:30:33.000 024 22469.49 160.18 41467.92 88888.00 2024-01-24 05:30:34.000 024 22469.44 160.24 41467.91 88888.00 2024-01-24 05:30:35.000 024 22469.38 160.29 41467.84 47550.75 2024-01-24 05:30:36.000 024 22469.32 160.30 41467.80 88888.00 2024-01-24 05:30:37.000 024 22469.27 160.31 41467.81 88888.00 2024-01-24 05:30:38.000 024 22469.24 160.38 41467.82 88888.00 2024-01-24 05:30:39.000 024 22469.23 160.47 41467.79 88888.00 2024-01-24 05:30:40.000 024 22469.22 160.53 41467.79 47550.70 2024-01-24 05:30:41.000 024 22469.19 160.57 41467.83 88888.00 2024-01-24 05:30:42.000 024 22469.18 160.59 41467.83 88888.00 2024-01-24 05:30:43.000 024 22469.20 160.67 41467.86 88888.00 2024-01-24 05:30:44.000 024 22469.22 160.77 41467.91 88888.00 2024-01-24 05:30:45.000 024 22469.18 160.79 41467.95 47550.64 2024-01-24 05:30:46.000 024 22469.14 160.81 41467.96 88888.00 2024-01-24 05:30:47.000 024 22469.12 160.87 41467.96 88888.00 2024-01-24 05:30:48.000 024 22469.11 160.93 41467.94 88888.00 2024-01-24 05:30:49.000 024 22469.16 161.02 41467.91 88888.00 2024-01-24 05:30:50.000 024 22469.25 161.14 41467.89 47550.63 2024-01-24 05:30:51.000 024 22469.28 161.21 41467.89 88888.00 2024-01-24 05:30:52.000 024 22469.22 161.21 41467.93 88888.00 2024-01-24 05:30:53.000 024 22469.10 161.22 41467.94 88888.00 2024-01-24 05:30:54.000 024 22469.02 161.27 41467.89 88888.00 2024-01-24 05:30:55.000 024 22469.01 161.30 41467.82 47550.59 2024-01-24 05:30:56.000 024 22469.03 161.31 41467.77 88888.00 2024-01-24 05:30:57.000 024 22469.10 161.33 41467.76 88888.00 2024-01-24 05:30:58.000 024 22469.13 161.36 41467.77 88888.00 2024-01-24 05:30:59.000 024 22469.15 161.40 41467.79 88888.00 2024-01-24 05:31:00.000 024 22469.17 161.46 41467.89 47550.61 2024-01-24 05:31:01.000 024 22469.18 161.50 41467.99 88888.00 2024-01-24 05:31:02.000 024 22469.17 161.56 41468.02 88888.00 2024-01-24 05:31:03.000 024 22469.21 161.63 41468.02 88888.00 2024-01-24 05:31:04.000 024 22469.25 161.68 41468.02 88888.00 2024-01-24 05:31:05.000 024 22469.22 161.69 41468.01 47550.57 2024-01-24 05:31:06.000 024 22469.15 161.68 41467.92 88888.00 2024-01-24 05:31:07.000 024 22469.07 161.68 41467.80 88888.00 2024-01-24 05:31:08.000 024 22469.02 161.73 41467.73 88888.00 2024-01-24 05:31:09.000 024 22469.00 161.78 41467.76 88888.00 2024-01-24 05:31:10.000 024 22469.02 161.78 41467.82 47550.58 2024-01-24 05:31:11.000 024 22469.02 161.77 41467.85 88888.00 2024-01-24 05:31:12.000 024 22468.98 161.77 41467.86 88888.00 2024-01-24 05:31:13.000 024 22468.99 161.83 41467.87 88888.00 2024-01-24 05:31:14.000 024 22469.04 161.89 41467.83 88888.00 2024-01-24 05:31:15.000 024 22469.06 161.90 41467.78 47550.58 2024-01-24 05:31:16.000 024 22469.03 161.91 41467.79 88888.00 2024-01-24 05:31:17.000 024 22469.05 161.96 41467.85 88888.00 2024-01-24 05:31:18.000 024 22469.07 162.02 41467.91 88888.00 2024-01-24 05:31:19.000 024 22469.04 162.08 41467.96 88888.00 2024-01-24 05:31:20.000 024 22468.98 162.09 41467.94 47550.57 2024-01-24 05:31:21.000 024 22468.93 162.02 41467.85 88888.00 2024-01-24 05:31:22.000 024 22468.91 161.99 41467.82 88888.00 2024-01-24 05:31:23.000 024 22468.92 162.04 41467.88 88888.00 2024-01-24 05:31:24.000 024 22468.90 162.07 41467.91 88888.00 2024-01-24 05:31:25.000 024 22468.89 162.07 41467.93 47550.56 2024-01-24 05:31:26.000 024 22468.88 162.09 41467.95 88888.00 2024-01-24 05:31:27.000 024 22468.87 162.10 41467.88 88888.00 2024-01-24 05:31:28.000 024 22468.90 162.09 41467.76 88888.00 2024-01-24 05:31:29.000 024 22468.92 162.10 41467.76 88888.00 2024-01-24 05:31:30.000 024 22468.94 162.14 41467.90 47550.53 2024-01-24 05:31:31.000 024 22468.96 162.19 41468.04 88888.00 2024-01-24 05:31:32.000 024 22468.98 162.21 41468.09 88888.00 2024-01-24 05:31:33.000 024 22468.99 162.22 41468.11 88888.00 2024-01-24 05:31:34.000 024 22468.98 162.23 41468.09 88888.00 2024-01-24 05:31:35.000 024 22468.93 162.25 41468.02 47550.52 2024-01-24 05:31:36.000 024 22468.87 162.31 41467.98 88888.00 2024-01-24 05:31:37.000 024 22468.81 162.36 41467.92 88888.00 2024-01-24 05:31:38.000 024 22468.80 162.36 41467.90 88888.00 2024-01-24 05:31:39.000 024 22468.85 162.36 41467.91 88888.00 2024-01-24 05:31:40.000 024 22468.88 162.37 41467.90 47550.52 2024-01-24 05:31:41.000 024 22468.88 162.42 41467.93 88888.00 2024-01-24 05:31:42.000 024 22468.89 162.50 41468.00 88888.00 2024-01-24 05:31:43.000 024 22468.90 162.56 41467.99 88888.00 2024-01-24 05:31:44.000 024 22468.86 162.57 41467.95 88888.00 2024-01-24 05:31:45.000 024 22468.82 162.57 41467.91 47550.48 2024-01-24 05:31:46.000 024 22468.83 162.59 41467.86 88888.00 2024-01-24 05:31:47.000 024 22468.85 162.62 41467.81 88888.00 2024-01-24 05:31:48.000 024 22468.82 162.62 41467.78 88888.00 2024-01-24 05:31:49.000 024 22468.78 162.62 41467.83 88888.00 2024-01-24 05:31:50.000 024 22468.73 162.69 41467.96 47550.49 2024-01-24 05:31:51.000 024 22468.72 162.75 41468.02 88888.00 2024-01-24 05:31:52.000 024 22468.74 162.79 41467.94 88888.00 2024-01-24 05:31:53.000 024 22468.75 162.85 41467.81 88888.00 2024-01-24 05:31:54.000 024 22468.74 162.92 41467.77 88888.00 2024-01-24 05:31:55.000 024 22468.69 162.94 41467.78 47550.45 2024-01-24 05:31:56.000 024 22468.69 162.93 41467.78 88888.00 2024-01-24 05:31:57.000 024 22468.68 162.92 41467.72 88888.00 2024-01-24 05:31:58.000 024 22468.60 162.92 41467.68 88888.00 2024-01-24 05:31:59.000 024 22468.55 162.93 41467.69 88888.00 2024-01-24 05:32:00.000 024 22468.57 162.96 41467.74 47550.44 2024-01-24 05:32:01.000 024 22468.59 162.96 41467.78 88888.00 2024-01-24 05:32:02.000 024 22468.57 162.93 41467.70 88888.00 2024-01-24 05:32:03.000 024 22468.59 162.98 41467.59 88888.00 2024-01-24 05:32:04.000 024 22468.65 163.09 41467.57 88888.00 2024-01-24 05:32:05.000 024 22468.69 163.13 41467.62 47550.44 2024-01-24 05:32:06.000 024 22468.68 163.12 41467.71 88888.00 2024-01-24 05:32:07.000 024 22468.65 163.15 41467.79 88888.00 2024-01-24 05:32:08.000 024 22468.64 163.24 41467.84 88888.00 2024-01-24 05:32:09.000 024 22468.68 163.33 41467.91 88888.00 2024-01-24 05:32:10.000 024 22468.69 163.36 41467.92 47550.43 2024-01-24 05:32:11.000 024 22468.64 163.31 41467.82 88888.00 2024-01-24 05:32:12.000 024 22468.58 163.27 41467.73 88888.00 2024-01-24 05:32:13.000 024 22468.58 163.31 41467.78 88888.00 2024-01-24 05:32:14.000 024 22468.65 163.42 41467.89 88888.00 2024-01-24 05:32:15.000 024 22468.70 163.52 41467.93 47550.47 2024-01-24 05:32:16.000 024 22468.73 163.56 41467.89 88888.00 2024-01-24 05:32:17.000 024 22468.74 163.58 41467.87 88888.00 2024-01-24 05:32:18.000 024 22468.74 163.64 41467.88 88888.00 2024-01-24 05:32:19.000 024 22468.75 163.70 41467.87 88888.00 2024-01-24 05:32:20.000 024 22468.77 163.72 41467.80 47550.45 2024-01-24 05:32:21.000 024 22468.75 163.73 41467.72 88888.00 2024-01-24 05:32:22.000 024 22468.72 163.73 41467.77 88888.00 2024-01-24 05:32:23.000 024 22468.75 163.79 41467.94 88888.00 2024-01-24 05:32:24.000 024 22468.84 163.89 41468.06 88888.00 2024-01-24 05:32:25.000 024 22468.89 163.99 41468.05 47550.46 2024-01-24 05:32:26.000 024 22468.90 164.06 41467.99 88888.00 2024-01-24 05:32:27.000 024 22468.90 164.13 41467.93 88888.00 2024-01-24 05:32:28.000 024 22468.90 164.23 41467.91 88888.00 2024-01-24 05:32:29.000 024 22468.93 164.36 41467.94 88888.00 2024-01-24 05:32:30.000 024 22468.95 164.39 41467.94 47550.48 2024-01-24 05:32:31.000 024 22468.98 164.42 41467.94 88888.00 2024-01-24 05:32:32.000 024 22469.01 164.52 41467.94 88888.00 2024-01-24 05:32:33.000 024 22468.99 164.64 41467.86 88888.00 2024-01-24 05:32:34.000 024 22469.00 164.78 41467.81 88888.00 2024-01-24 05:32:35.000 024 22469.05 164.93 41467.88 47550.54 2024-01-24 05:32:36.000 024 22469.07 165.01 41467.97 88888.00 2024-01-24 05:32:37.000 024 22469.08 165.04 41467.95 88888.00 2024-01-24 05:32:38.000 024 22469.11 165.12 41467.89 88888.00 2024-01-24 05:32:39.000 024 22469.17 165.23 41467.91 88888.00 2024-01-24 05:32:40.000 024 22469.24 165.33 41467.98 47550.59 2024-01-24 05:32:41.000 024 22469.32 165.40 41468.03 88888.00 2024-01-24 05:32:42.000 024 22469.38 165.47 41468.01 88888.00 2024-01-24 05:32:43.000 024 22469.42 165.54 41467.93 88888.00 2024-01-24 05:32:44.000 024 22469.41 165.59 41467.87 88888.00 2024-01-24 05:32:45.000 024 22469.42 165.64 41467.93 47550.67 2024-01-24 05:32:46.000 024 22469.49 165.68 41468.00 88888.00 2024-01-24 05:32:47.000 024 22469.51 165.65 41468.00 88888.00 2024-01-24 05:32:48.000 024 22469.45 165.61 41467.94 88888.00 2024-01-24 05:32:49.000 024 22469.43 165.64 41467.89 88888.00 2024-01-24 05:32:50.000 024 22469.52 165.72 41467.95 47550.75 2024-01-24 05:32:51.000 024 22469.62 165.82 41468.05 88888.00 2024-01-24 05:32:52.000 024 22469.64 165.90 41468.08 88888.00 2024-01-24 05:32:53.000 024 22469.60 165.96 41468.10 88888.00 2024-01-24 05:32:54.000 024 22469.56 166.00 41468.08 88888.00 2024-01-24 05:32:55.000 024 22469.53 165.96 41468.00 47550.78 2024-01-24 05:32:56.000 024 22469.56 165.88 41467.98 88888.00 2024-01-24 05:32:57.000 024 22469.60 165.86 41467.98 88888.00 2024-01-24 05:32:58.000 024 22469.60 165.89 41467.97 88888.00 2024-01-24 05:32:59.000 024 22469.58 165.91 41467.99 88888.00 2024-01-24 05:33:00.000 024 22469.59 165.85 41467.97 47550.86 2024-01-24 05:33:01.000 024 22469.60 165.76 41467.90 88888.00 2024-01-24 05:33:02.000 024 22469.66 165.74 41467.89 88888.00 2024-01-24 05:33:03.000 024 22469.74 165.76 41467.89 88888.00 2024-01-24 05:33:04.000 024 22469.78 165.77 41467.90 88888.00 2024-01-24 05:33:05.000 024 22469.78 165.78 41467.95 47551.04 2024-01-24 05:33:06.000 024 22469.78 165.77 41467.96 88888.00 2024-01-24 05:33:07.000 024 22469.80 165.74 41467.95 88888.00 2024-01-24 05:33:08.000 024 22469.87 165.71 41467.94 88888.00 2024-01-24 05:33:09.000 024 22469.97 165.69 41467.91 88888.00 2024-01-24 05:33:10.000 024 22470.05 165.68 41467.90 47551.18 2024-01-24 05:33:11.000 024 22470.08 165.65 41467.92 88888.00 2024-01-24 05:33:12.000 024 22470.08 165.57 41467.94 88888.00 2024-01-24 05:33:13.000 024 22470.14 165.53 41467.94 88888.00 2024-01-24 05:33:14.000 024 22470.26 165.54 41467.89 88888.00 2024-01-24 05:33:15.000 024 22470.36 165.51 41467.86 47551.38 2024-01-24 05:33:16.000 024 22470.45 165.49 41467.86 88888.00 2024-01-24 05:33:17.000 024 22470.58 165.48 41467.90 88888.00 2024-01-24 05:33:18.000 024 22470.74 165.42 41467.96 88888.00 2024-01-24 05:33:19.000 024 22470.88 165.33 41468.02 88888.00 2024-01-24 05:33:20.000 024 22470.96 165.25 41467.99 47551.64 2024-01-24 05:33:21.000 024 22471.00 165.17 41467.84 88888.00 2024-01-24 05:33:22.000 024 22471.09 165.12 41467.74 88888.00 2024-01-24 05:33:23.000 024 22471.25 165.13 41467.81 88888.00 2024-01-24 05:33:24.000 024 22471.45 165.15 41467.89 88888.00 2024-01-24 05:33:25.000 024 22471.61 165.13 41467.89 47551.97 2024-01-24 05:33:26.000 024 22471.68 165.05 41467.81 88888.00 2024-01-24 05:33:27.000 024 22471.71 164.93 41467.73 88888.00 2024-01-24 05:33:28.000 024 22471.76 164.84 41467.73 88888.00 2024-01-24 05:33:29.000 024 22471.88 164.82 41467.81 88888.00 2024-01-24 05:33:30.000 024 22472.04 164.82 41467.85 47552.28 2024-01-24 05:33:31.000 024 22472.21 164.78 41467.81 88888.00 2024-01-24 05:33:32.000 024 22472.38 164.76 41467.83 88888.00 2024-01-24 05:33:33.000 024 22472.52 164.75 41467.93 88888.00 2024-01-24 05:33:34.000 024 22472.62 164.72 41467.96 88888.00 2024-01-24 05:33:35.000 024 22472.71 164.68 41467.90 47552.60 2024-01-24 05:33:36.000 024 22472.84 164.62 41467.86 88888.00 2024-01-24 05:33:37.000 024 22472.98 164.55 41467.86 88888.00 2024-01-24 05:33:38.000 024 22473.10 164.52 41467.85 88888.00 2024-01-24 05:33:39.000 024 22473.27 164.53 41467.84 88888.00 2024-01-24 05:33:40.000 024 22473.47 164.54 41467.87 47552.91 2024-01-24 05:33:41.000 024 22473.63 164.55 41467.95 88888.00 2024-01-24 05:33:42.000 024 22473.73 164.55 41468.02 88888.00 2024-01-24 05:33:43.000 024 22473.84 164.49 41468.00 88888.00 2024-01-24 05:33:44.000 024 22473.95 164.37 41467.96 88888.00 2024-01-24 05:33:45.000 024 22474.04 164.25 41467.95 47553.29 2024-01-24 05:33:46.000 024 22474.10 164.16 41467.93 88888.00 2024-01-24 05:33:47.000 024 22474.22 164.13 41467.88 88888.00 2024-01-24 05:33:48.000 024 22474.39 164.15 41467.93 88888.00 2024-01-24 05:33:49.000 024 22474.55 164.17 41468.05 88888.00 2024-01-24 05:33:50.000 024 22474.66 164.15 41468.13 47553.61 2024-01-24 05:33:51.000 024 22474.76 164.07 41468.19 88888.00 2024-01-24 05:33:52.000 024 22474.89 163.97 41468.27 88888.00 2024-01-24 05:33:53.000 024 22475.00 163.88 41468.26 88888.00 2024-01-24 05:33:54.000 024 22475.10 163.80 41468.18 88888.00 2024-01-24 05:33:55.000 024 22475.18 163.73 41468.15 47553.94 2024-01-24 05:33:56.000 024 22475.27 163.68 41468.20 88888.00 2024-01-24 05:33:57.000 024 22475.37 163.64 41468.31 88888.00 2024-01-24 05:33:58.000 024 22475.47 163.61 41468.37 88888.00 2024-01-24 05:33:59.000 024 22475.54 163.51 41468.34 88888.00 2024-01-24 05:34:00.000 024 22475.60 163.37 41468.33 47554.20 2024-01-24 05:34:01.000 024 22475.69 163.27 41468.36 88888.00 2024-01-24 05:34:02.000 024 22475.82 163.21 41468.35 88888.00 2024-01-24 05:34:03.000 024 22475.94 163.14 41468.31 88888.00 2024-01-24 05:34:04.000 024 22476.01 163.05 41468.29 88888.00 2024-01-24 05:34:05.000 024 22476.10 162.93 41468.32 47554.51 2024-01-24 05:34:06.000 024 22476.23 162.84 41468.38 88888.00 2024-01-24 05:34:07.000 024 22476.32 162.79 41468.49 88888.00 2024-01-24 05:34:08.000 024 22476.41 162.73 41468.58 88888.00 2024-01-24 05:34:09.000 024 22476.53 162.60 41468.55 88888.00 2024-01-24 05:34:10.000 024 22476.60 162.39 41468.43 47554.75 2024-01-24 05:34:11.000 024 22476.60 162.22 41468.37 88888.00 2024-01-24 05:34:12.000 024 22476.62 162.11 41468.40 88888.00 2024-01-24 05:34:13.000 024 22476.71 162.03 41468.51 88888.00 2024-01-24 05:34:14.000 024 22476.84 161.97 41468.64 88888.00 2024-01-24 05:34:15.000 024 22476.97 161.88 41468.73 47555.06 2024-01-24 05:34:16.000 024 22477.08 161.77 41468.75 88888.00 2024-01-24 05:34:17.000 024 22477.19 161.68 41468.77 88888.00 2024-01-24 05:34:18.000 024 22477.25 161.57 41468.77 88888.00 2024-01-24 05:34:19.000 024 22477.22 161.46 41468.74 88888.00 2024-01-24 05:34:20.000 024 22477.19 161.33 41468.71 47555.27 2024-01-24 05:34:21.000 024 22477.24 161.22 41468.73 88888.00 2024-01-24 05:34:22.000 024 22477.32 161.15 41468.76 88888.00 2024-01-24 05:34:23.000 024 22477.37 161.10 41468.76 88888.00 2024-01-24 05:34:24.000 024 22477.40 161.00 41468.74 88888.00 2024-01-24 05:34:25.000 024 22477.43 160.91 41468.79 47555.44 2024-01-24 05:34:26.000 024 22477.46 160.82 41468.82 88888.00 2024-01-24 05:34:27.000 024 22477.51 160.67 41468.78 88888.00 2024-01-24 05:34:28.000 024 22477.58 160.50 41468.79 88888.00 2024-01-24 05:34:29.000 024 22477.62 160.34 41468.83 88888.00 2024-01-24 05:34:30.000 024 22477.60 160.21 41468.81 47555.58 2024-01-24 05:34:31.000 024 22477.61 160.07 41468.81 88888.00 2024-01-24 05:34:32.000 024 22477.66 159.93 41468.85 88888.00 2024-01-24 05:34:33.000 024 22477.75 159.85 41468.91 88888.00 2024-01-24 05:34:34.000 024 22477.84 159.80 41468.98 88888.00 2024-01-24 05:34:35.000 024 22477.86 159.66 41468.97 47555.71 2024-01-24 05:34:36.000 024 22477.86 159.48 41468.93 88888.00 2024-01-24 05:34:37.000 024 22477.90 159.37 41468.98 88888.00 2024-01-24 05:34:38.000 024 22477.93 159.29 41469.11 88888.00 2024-01-24 05:34:39.000 024 22477.96 159.22 41469.13 88888.00 2024-01-24 05:34:40.000 024 22478.00 159.15 41469.04 47555.81 2024-01-24 05:34:41.000 024 22478.04 159.09 41468.96 88888.00 2024-01-24 05:34:42.000 024 22478.09 158.98 41468.95 88888.00 2024-01-24 05:34:43.000 024 22478.12 158.81 41468.96 88888.00 2024-01-24 05:34:44.000 024 22478.10 158.66 41468.98 88888.00 2024-01-24 05:34:45.000 024 22478.10 158.56 41468.99 47555.91 2024-01-24 05:34:46.000 024 22478.15 158.47 41469.01 88888.00 2024-01-24 05:34:47.000 024 22478.23 158.43 41469.06 88888.00 2024-01-24 05:34:48.000 024 22478.33 158.43 41469.15 88888.00 2024-01-24 05:34:49.000 024 22478.38 158.39 41469.23 88888.00 2024-01-24 05:34:50.000 024 22478.35 158.30 41469.27 47556.00 2024-01-24 05:34:51.000 024 22478.31 158.22 41469.23 88888.00 2024-01-24 05:34:52.000 024 22478.32 158.16 41469.16 88888.00 2024-01-24 05:34:53.000 024 22478.38 158.08 41469.14 88888.00 2024-01-24 05:34:54.000 024 22478.47 157.97 41469.13 88888.00 2024-01-24 05:34:55.000 024 22478.50 157.90 41469.16 47556.05 2024-01-24 05:34:56.000 024 22478.51 157.91 41469.22 88888.00 2024-01-24 05:34:57.000 024 22478.55 157.91 41469.23 88888.00 2024-01-24 05:34:58.000 024 22478.58 157.83 41469.18 88888.00 2024-01-24 05:34:59.000 024 22478.59 157.74 41469.13 88888.00 2024-01-24 05:35:00.000 024 22478.57 157.64 41469.14 47556.11 2024-01-24 05:35:01.000 024 22478.53 157.55 41469.14 88888.00 2024-01-24 05:35:02.000 024 22478.51 157.50 41469.08 88888.00 2024-01-24 05:35:03.000 024 22478.51 157.49 41469.07 88888.00 2024-01-24 05:35:04.000 024 22478.55 157.49 41469.18 88888.00 2024-01-24 05:35:05.000 024 22478.62 157.49 41469.27 47556.16 2024-01-24 05:35:06.000 024 22478.68 157.46 41469.32 88888.00 2024-01-24 05:35:07.000 024 22478.70 157.41 41469.33 88888.00 2024-01-24 05:35:08.000 024 22478.67 157.34 41469.28 88888.00 2024-01-24 05:35:09.000 024 22478.61 157.26 41469.24 88888.00 2024-01-24 05:35:10.000 024 22478.60 157.20 41469.27 47556.19 2024-01-24 05:35:11.000 024 22478.64 157.17 41469.34 88888.00 2024-01-24 05:35:12.000 024 22478.67 157.18 41469.38 88888.00 2024-01-24 05:35:13.000 024 22478.66 157.22 41469.38 88888.00 2024-01-24 05:35:14.000 024 22478.62 157.19 41469.34 88888.00 2024-01-24 05:35:15.000 024 22478.60 157.03 41469.25 47556.13 2024-01-24 05:35:16.000 024 22478.55 156.84 41469.17 88888.00 2024-01-24 05:35:17.000 024 22478.50 156.74 41469.15 88888.00 2024-01-24 05:35:18.000 024 22478.50 156.70 41469.12 88888.00 2024-01-24 05:35:19.000 024 22478.55 156.68 41469.08 88888.00 2024-01-24 05:35:20.000 024 22478.59 156.66 41469.11 47556.12 2024-01-24 05:35:21.000 024 22478.60 156.64 41469.21 88888.00 2024-01-24 05:35:22.000 024 22478.61 156.54 41469.25 88888.00 2024-01-24 05:35:23.000 024 22478.60 156.42 41469.25 88888.00 2024-01-24 05:35:24.000 024 22478.58 156.40 41469.35 88888.00 2024-01-24 05:35:25.000 024 22478.56 156.38 41469.47 47556.08 2024-01-24 05:35:26.000 024 22478.54 156.31 41469.44 88888.00 2024-01-24 05:35:27.000 024 22478.51 156.26 41469.30 88888.00 2024-01-24 05:35:28.000 024 22478.52 156.24 41469.18 88888.00 2024-01-24 05:35:29.000 024 22478.58 156.19 41469.11 88888.00 2024-01-24 05:35:30.000 024 22478.60 156.09 41469.04 47556.14 2024-01-24 05:35:31.000 024 22478.59 155.98 41469.06 88888.00 2024-01-24 05:35:32.000 024 22478.59 155.92 41469.16 88888.00 2024-01-24 05:35:33.000 024 22478.53 155.85 41469.22 88888.00 2024-01-24 05:35:34.000 024 22478.47 155.80 41469.22 88888.00 2024-01-24 05:35:35.000 024 22478.49 155.78 41469.23 47556.16 2024-01-24 05:35:36.000 024 22478.56 155.75 41469.29 88888.00 2024-01-24 05:35:37.000 024 22478.61 155.71 41469.34 88888.00 2024-01-24 05:35:38.000 024 22478.61 155.66 41469.29 88888.00 2024-01-24 05:35:39.000 024 22478.58 155.60 41469.26 88888.00 2024-01-24 05:35:40.000 024 22478.56 155.52 41469.26 47556.17 2024-01-24 05:35:41.000 024 22478.54 155.44 41469.17 88888.00 2024-01-24 05:35:42.000 024 22478.51 155.34 41469.09 88888.00 2024-01-24 05:35:43.000 024 22478.51 155.23 41469.11 88888.00 2024-01-24 05:35:44.000 024 22478.58 155.17 41469.17 88888.00 2024-01-24 05:35:45.000 024 22478.64 155.11 41469.16 47556.19 2024-01-24 05:35:46.000 024 22478.63 155.05 41469.14 88888.00 2024-01-24 05:35:47.000 024 22478.61 155.01 41469.16 88888.00 2024-01-24 05:35:48.000 024 22478.63 154.95 41469.21 88888.00 2024-01-24 05:35:49.000 024 22478.62 154.86 41469.20 88888.00 2024-01-24 05:35:50.000 024 22478.58 154.76 41469.12 47556.19 2024-01-24 05:35:51.000 024 22478.54 154.69 41469.07 88888.00 2024-01-24 05:35:52.000 024 22478.55 154.65 41469.07 88888.00 2024-01-24 05:35:53.000 024 22478.59 154.60 41469.04 88888.00 2024-01-24 05:35:54.000 024 22478.62 154.60 41469.00 88888.00 2024-01-24 05:35:55.000 024 22478.60 154.59 41468.94 47556.18 2024-01-24 05:35:56.000 024 22478.61 154.54 41468.91 88888.00 2024-01-24 05:35:57.000 024 22478.68 154.49 41468.91 88888.00 2024-01-24 05:35:58.000 024 22478.69 154.43 41468.85 88888.00 2024-01-24 05:35:59.000 024 22478.62 154.39 41468.74 88888.00 2024-01-24 05:36:00.000 024 22478.60 154.39 41468.72 47556.14 2024-01-24 05:36:01.000 024 22478.66 154.36 41468.79 88888.00 2024-01-24 05:36:02.000 024 22478.69 154.30 41468.82 88888.00 2024-01-24 05:36:03.000 024 22478.69 154.25 41468.75 88888.00 2024-01-24 05:36:04.000 024 22478.72 154.24 41468.77 88888.00 2024-01-24 05:36:05.000 024 22478.75 154.26 41468.88 47556.13 2024-01-24 05:36:06.000 024 22478.71 154.25 41468.91 88888.00 2024-01-24 05:36:07.000 024 22478.67 154.25 41468.90 88888.00 2024-01-24 05:36:08.000 024 22478.70 154.25 41468.94 88888.00 2024-01-24 05:36:09.000 024 22478.73 154.19 41468.95 88888.00 2024-01-24 05:36:10.000 024 22478.72 154.12 41468.97 47556.12 2024-01-24 05:36:11.000 024 22478.71 154.12 41469.05 88888.00 2024-01-24 05:36:12.000 024 22478.72 154.15 41469.09 88888.00 2024-01-24 05:36:13.000 024 22478.73 154.11 41469.04 88888.00 2024-01-24 05:36:14.000 024 22478.71 153.99 41468.98 88888.00 2024-01-24 05:36:15.000 024 22478.68 153.90 41469.04 47556.07 2024-01-24 05:36:16.000 024 22478.67 153.88 41469.12 88888.00 2024-01-24 05:36:17.000 024 22478.69 153.88 41469.13 88888.00 2024-01-24 05:36:18.000 024 22478.70 153.89 41469.12 88888.00 2024-01-24 05:36:19.000 024 22478.71 153.92 41469.10 88888.00 2024-01-24 05:36:20.000 024 22478.69 153.93 41469.05 47556.03 2024-01-24 05:36:21.000 024 22478.62 153.89 41469.02 88888.00 2024-01-24 05:36:22.000 024 22478.59 153.85 41469.05 88888.00 2024-01-24 05:36:23.000 024 22478.58 153.82 41469.02 88888.00 2024-01-24 05:36:24.000 024 22478.56 153.81 41468.94 88888.00 2024-01-24 05:36:25.000 024 22478.50 153.79 41468.91 47555.99 2024-01-24 05:36:26.000 024 22478.45 153.74 41468.91 88888.00 2024-01-24 05:36:27.000 024 22478.42 153.69 41468.97 88888.00 2024-01-24 05:36:28.000 024 22478.43 153.66 41469.06 88888.00 2024-01-24 05:36:29.000 024 22478.43 153.63 41469.11 88888.00 2024-01-24 05:36:30.000 024 22478.42 153.56 41469.13 47555.96 2024-01-24 05:36:31.000 024 22478.42 153.47 41469.11 88888.00 2024-01-24 05:36:32.000 024 22478.37 153.43 41469.03 88888.00 2024-01-24 05:36:33.000 024 22478.34 153.41 41469.00 88888.00 2024-01-24 05:36:34.000 024 22478.38 153.39 41469.06 88888.00 2024-01-24 05:36:35.000 024 22478.42 153.36 41469.12 47555.95 2024-01-24 05:36:36.000 024 22478.40 153.35 41469.11 88888.00 2024-01-24 05:36:37.000 024 22478.38 153.34 41469.10 88888.00 2024-01-24 05:36:38.000 024 22478.40 153.31 41469.12 88888.00 2024-01-24 05:36:39.000 024 22478.44 153.26 41469.07 88888.00 2024-01-24 05:36:40.000 024 22478.46 153.17 41468.94 47555.95 2024-01-24 05:36:41.000 024 22478.42 153.05 41468.90 88888.00 2024-01-24 05:36:42.000 024 22478.40 153.02 41468.98 88888.00 2024-01-24 05:36:43.000 024 22478.42 153.08 41469.08 88888.00 2024-01-24 05:36:44.000 024 22478.46 153.12 41469.17 88888.00 2024-01-24 05:36:45.000 024 22478.45 153.06 41469.14 47555.93 2024-01-24 05:36:46.000 024 22478.42 152.98 41468.96 88888.00 2024-01-24 05:36:47.000 024 22478.43 152.94 41468.79 88888.00 2024-01-24 05:36:48.000 024 22478.43 152.88 41468.73 88888.00 2024-01-24 05:36:49.000 024 22478.41 152.82 41468.76 88888.00 2024-01-24 05:36:50.000 024 22478.38 152.76 41468.78 47555.96 2024-01-24 05:36:51.000 024 22478.36 152.69 41468.73 88888.00 2024-01-24 05:36:52.000 024 22478.40 152.66 41468.69 88888.00 2024-01-24 05:36:53.000 024 22478.51 152.69 41468.75 88888.00 2024-01-24 05:36:54.000 024 22478.62 152.72 41468.89 88888.00 2024-01-24 05:36:55.000 024 22478.67 152.71 41468.94 47556.03 2024-01-24 05:36:56.000 024 22478.70 152.66 41468.87 88888.00 2024-01-24 05:36:57.000 024 22478.76 152.59 41468.84 88888.00 2024-01-24 05:36:58.000 024 22478.82 152.54 41468.82 88888.00 2024-01-24 05:36:59.000 024 22478.82 152.52 41468.74 88888.00 2024-01-24 05:37:00.000 024 22478.81 152.53 41468.68 47556.05 2024-01-24 05:37:01.000 024 22478.82 152.51 41468.73 88888.00 2024-01-24 05:37:02.000 024 22478.86 152.40 41468.81 88888.00 2024-01-24 05:37:03.000 024 22478.91 152.33 41468.86 88888.00 2024-01-24 05:37:04.000 024 22478.95 152.37 41468.88 88888.00 2024-01-24 05:37:05.000 024 22478.94 152.35 41468.88 47556.11 2024-01-24 05:37:06.000 024 22478.93 152.25 41468.87 88888.00 2024-01-24 05:37:07.000 024 22479.01 152.20 41468.89 88888.00 2024-01-24 05:37:08.000 024 22479.08 152.17 41468.88 88888.00 2024-01-24 05:37:09.000 024 22479.07 152.15 41468.85 88888.00 2024-01-24 05:37:10.000 024 22479.07 152.16 41468.86 47556.14 2024-01-24 05:37:11.000 024 22479.10 152.15 41468.88 88888.00 2024-01-24 05:37:12.000 024 22479.15 152.10 41468.87 88888.00 2024-01-24 05:37:13.000 024 22479.15 152.03 41468.79 88888.00 2024-01-24 05:37:14.000 024 22479.15 151.99 41468.72 88888.00 2024-01-24 05:37:15.000 024 22479.18 152.00 41468.69 47556.16 2024-01-24 05:37:16.000 024 22479.21 152.00 41468.71 88888.00 2024-01-24 05:37:17.000 024 22479.25 152.01 41468.84 88888.00 2024-01-24 05:37:18.000 024 22479.27 152.01 41468.93 88888.00 2024-01-24 05:37:19.000 024 22479.26 152.00 41468.88 88888.00 2024-01-24 05:37:20.000 024 22479.25 151.98 41468.81 47556.18 2024-01-24 05:37:21.000 024 22479.21 151.86 41468.80 88888.00 2024-01-24 05:37:22.000 024 22479.18 151.71 41468.77 88888.00 2024-01-24 05:37:23.000 024 22479.19 151.63 41468.68 88888.00 2024-01-24 05:37:24.000 024 22479.16 151.60 41468.56 88888.00 2024-01-24 05:37:25.000 024 22479.09 151.57 41468.49 47556.21 2024-01-24 05:37:26.000 024 22479.05 151.55 41468.49 88888.00 2024-01-24 05:37:27.000 024 22479.06 151.54 41468.50 88888.00 2024-01-24 05:37:28.000 024 22479.08 151.52 41468.48 88888.00 2024-01-24 05:37:29.000 024 22479.15 151.47 41468.53 88888.00 2024-01-24 05:37:30.000 024 22479.22 151.44 41468.66 47556.20 2024-01-24 05:37:31.000 024 22479.22 151.42 41468.73 88888.00 2024-01-24 05:37:32.000 024 22479.18 151.36 41468.69 88888.00 2024-01-24 05:37:33.000 024 22479.18 151.31 41468.66 88888.00 2024-01-24 05:37:34.000 024 22479.20 151.30 41468.69 88888.00 2024-01-24 05:37:35.000 024 22479.20 151.27 41468.75 47556.21 2024-01-24 05:37:36.000 024 22479.18 151.19 41468.78 88888.00 2024-01-24 05:37:37.000 024 22479.17 151.10 41468.78 88888.00 2024-01-24 05:37:38.000 024 22479.18 151.00 41468.76 88888.00 2024-01-24 05:37:39.000 024 22479.18 150.96 41468.79 88888.00 2024-01-24 05:37:40.000 024 22479.17 150.96 41468.89 47556.18 2024-01-24 05:37:41.000 024 22479.13 150.93 41468.98 88888.00 2024-01-24 05:37:42.000 024 22479.09 150.91 41468.95 88888.00 2024-01-24 05:37:43.000 024 22479.07 150.89 41468.82 88888.00 2024-01-24 05:37:44.000 024 22479.05 150.84 41468.72 88888.00 2024-01-24 05:37:45.000 024 22479.03 150.79 41468.70 47556.14 2024-01-24 05:37:46.000 024 22478.98 150.72 41468.71 88888.00 2024-01-24 05:37:47.000 024 22478.94 150.62 41468.72 88888.00 2024-01-24 05:37:48.000 024 22478.95 150.59 41468.79 88888.00 2024-01-24 05:37:49.000 024 22478.98 150.58 41468.84 88888.00 2024-01-24 05:37:50.000 024 22478.99 150.58 41468.82 47556.08 2024-01-24 05:37:51.000 024 22478.94 150.60 41468.82 88888.00 2024-01-24 05:37:52.000 024 22478.87 150.58 41468.85 88888.00 2024-01-24 05:37:53.000 024 22478.85 150.54 41468.86 88888.00 2024-01-24 05:37:54.000 024 22478.84 150.50 41468.76 88888.00 2024-01-24 05:37:55.000 024 22478.79 150.49 41468.69 47555.97 2024-01-24 05:37:56.000 024 22478.72 150.46 41468.73 88888.00 2024-01-24 05:37:57.000 024 22478.67 150.37 41468.81 88888.00 2024-01-24 05:37:58.000 024 22478.64 150.30 41468.82 88888.00 2024-01-24 05:37:59.000 024 22478.62 150.28 41468.80 88888.00 2024-01-24 05:38:00.000 024 22478.58 150.29 41468.82 47555.88 2024-01-24 05:38:01.000 024 22478.53 150.29 41468.86 88888.00 2024-01-24 05:38:02.000 024 22478.49 150.30 41468.88 88888.00 2024-01-24 05:38:03.000 024 22478.47 150.30 41468.83 88888.00 2024-01-24 05:38:04.000 024 22478.41 150.25 41468.77 88888.00 2024-01-24 05:38:05.000 024 22478.37 150.16 41468.79 47555.82 2024-01-24 05:38:06.000 024 22478.39 150.09 41468.82 88888.00 2024-01-24 05:38:07.000 024 22478.37 150.11 41468.84 88888.00 2024-01-24 05:38:08.000 024 22478.30 150.12 41468.86 88888.00 2024-01-24 05:38:09.000 024 22478.26 150.08 41468.93 88888.00 2024-01-24 05:38:10.000 024 22478.28 150.03 41468.98 47555.70 2024-01-24 05:38:11.000 024 22478.23 149.97 41468.95 88888.00 2024-01-24 05:38:12.000 024 22478.15 149.92 41468.88 88888.00 2024-01-24 05:38:13.000 024 22478.11 149.90 41468.83 88888.00 2024-01-24 05:38:14.000 024 22478.11 149.88 41468.78 88888.00 2024-01-24 05:38:15.000 024 22478.10 149.85 41468.73 47555.60 2024-01-24 05:38:16.000 024 22478.06 149.81 41468.69 88888.00 2024-01-24 05:38:17.000 024 22478.03 149.80 41468.65 88888.00 2024-01-24 05:38:18.000 024 22478.01 149.81 41468.68 88888.00 2024-01-24 05:38:19.000 024 22478.02 149.82 41468.76 88888.00 2024-01-24 05:38:20.000 024 22478.05 149.85 41468.81 47555.51 2024-01-24 05:38:21.000 024 22478.02 149.84 41468.75 88888.00 2024-01-24 05:38:22.000 024 22477.94 149.76 41468.67 88888.00 2024-01-24 05:38:23.000 024 22477.92 149.71 41468.68 88888.00 2024-01-24 05:38:24.000 024 22477.91 149.73 41468.68 88888.00 2024-01-24 05:38:25.000 024 22477.84 149.74 41468.62 47555.44 2024-01-24 05:38:26.000 024 22477.78 149.72 41468.63 88888.00 2024-01-24 05:38:27.000 024 22477.80 149.70 41468.70 88888.00 2024-01-24 05:38:28.000 024 22477.82 149.68 41468.66 88888.00 2024-01-24 05:38:29.000 024 22477.81 149.61 41468.54 88888.00 2024-01-24 05:38:30.000 024 22477.80 149.53 41468.49 47555.44 2024-01-24 05:38:31.000 024 22477.81 149.53 41468.52 88888.00 2024-01-24 05:38:32.000 024 22477.78 149.54 41468.54 88888.00 2024-01-24 05:38:33.000 024 22477.78 149.50 41468.59 88888.00 2024-01-24 05:38:34.000 024 22477.84 149.46 41468.71 88888.00 2024-01-24 05:38:35.000 024 22477.88 149.43 41468.76 47555.36 2024-01-24 05:38:36.000 024 22477.84 149.36 41468.65 88888.00 2024-01-24 05:38:37.000 024 22477.77 149.30 41468.56 88888.00 2024-01-24 05:38:38.000 024 22477.77 149.31 41468.61 88888.00 2024-01-24 05:38:39.000 024 22477.81 149.36 41468.69 88888.00 2024-01-24 05:38:40.000 024 22477.81 149.38 41468.72 47555.33 2024-01-24 05:38:41.000 024 22477.78 149.36 41468.72 88888.00 2024-01-24 05:38:42.000 024 22477.75 149.34 41468.72 88888.00 2024-01-24 05:38:43.000 024 22477.70 149.35 41468.69 88888.00 2024-01-24 05:38:44.000 024 22477.63 149.37 41468.68 88888.00 2024-01-24 05:38:45.000 024 22477.58 149.35 41468.71 47555.23 2024-01-24 05:38:46.000 024 22477.58 149.33 41468.73 88888.00 2024-01-24 05:38:47.000 024 22477.58 149.32 41468.69 88888.00 2024-01-24 05:38:48.000 024 22477.58 149.34 41468.69 88888.00 2024-01-24 05:38:49.000 024 22477.56 149.36 41468.72 88888.00 2024-01-24 05:38:50.000 024 22477.54 149.28 41468.69 47555.12 2024-01-24 05:38:51.000 024 22477.53 149.20 41468.66 88888.00 2024-01-24 05:38:52.000 024 22477.44 149.19 41468.69 88888.00 2024-01-24 05:38:53.000 024 22477.31 149.16 41468.71 88888.00 2024-01-24 05:38:54.000 024 22477.28 149.11 41468.74 88888.00 2024-01-24 05:38:55.000 024 22477.31 149.09 41468.79 47555.07 2024-01-24 05:38:56.000 024 22477.27 149.07 41468.80 88888.00 2024-01-24 05:38:57.000 024 22477.21 149.06 41468.80 88888.00 2024-01-24 05:38:58.000 024 22477.13 149.08 41468.81 88888.00 2024-01-24 05:38:59.000 024 22477.09 149.10 41468.84 88888.00 2024-01-24 05:39:00.000 024 22477.11 149.09 41468.86 47554.90 2024-01-24 05:39:01.000 024 22477.08 149.06 41468.80 88888.00 2024-01-24 05:39:02.000 024 22476.97 149.01 41468.71 88888.00 2024-01-24 05:39:03.000 024 22476.87 148.97 41468.62 88888.00 2024-01-24 05:39:04.000 024 22476.83 148.93 41468.53 88888.00 2024-01-24 05:39:05.000 024 22476.81 148.91 41468.49 47554.80 2024-01-24 05:39:06.000 024 22476.80 148.90 41468.50 88888.00 2024-01-24 05:39:07.000 024 22476.76 148.92 41468.50 88888.00 2024-01-24 05:39:08.000 024 22476.66 148.91 41468.54 88888.00 2024-01-24 05:39:09.000 024 22476.56 148.86 41468.66 88888.00 2024-01-24 05:39:10.000 024 22476.50 148.84 41468.76 47554.64 2024-01-24 05:39:11.000 024 22476.50 148.85 41468.78 88888.00 2024-01-24 05:39:12.000 024 22476.47 148.81 41468.68 88888.00 2024-01-24 05:39:13.000 024 22476.38 148.77 41468.54 88888.00 2024-01-24 05:39:14.000 024 22476.28 148.76 41468.49 88888.00 2024-01-24 05:39:15.000 024 22476.24 148.73 41468.57 47554.55 2024-01-24 05:39:16.000 024 22476.24 148.69 41468.64 88888.00 2024-01-24 05:39:17.000 024 22476.22 148.70 41468.59 88888.00 2024-01-24 05:39:18.000 024 22476.19 148.73 41468.54 88888.00 2024-01-24 05:39:19.000 024 22476.18 148.76 41468.59 88888.00 2024-01-24 05:39:20.000 024 22476.15 148.76 41468.66 47554.43 2024-01-24 05:39:21.000 024 22476.07 148.74 41468.65 88888.00 2024-01-24 05:39:22.000 024 22475.99 148.73 41468.61 88888.00 2024-01-24 05:39:23.000 024 22475.96 148.75 41468.52 88888.00 2024-01-24 05:39:24.000 024 22475.94 148.74 41468.44 88888.00 2024-01-24 05:39:25.000 024 22475.89 148.73 41468.46 47554.34 2024-01-24 05:39:26.000 024 22475.85 148.75 41468.50 88888.00 2024-01-24 05:39:27.000 024 22475.85 148.76 41468.50 88888.00 2024-01-24 05:39:28.000 024 22475.83 148.72 41468.48 88888.00 2024-01-24 05:39:29.000 024 22475.86 148.73 41468.54 88888.00 2024-01-24 05:39:30.000 024 22475.92 148.80 41468.64 47554.22 2024-01-24 05:39:31.000 024 22475.92 148.81 41468.68 88888.00 2024-01-24 05:39:32.000 024 22475.84 148.75 41468.60 88888.00 2024-01-24 05:39:33.000 024 22475.76 148.74 41468.48 88888.00 2024-01-24 05:39:34.000 024 22475.76 148.80 41468.41 88888.00 2024-01-24 05:39:35.000 024 22475.76 148.85 41468.39 47554.12 2024-01-24 05:39:36.000 024 22475.66 148.82 41468.32 88888.00 2024-01-24 05:39:37.000 024 22475.58 148.77 41468.21 88888.00 2024-01-24 05:39:38.000 024 22475.61 148.81 41468.23 88888.00 2024-01-24 05:39:39.000 024 22475.66 148.86 41468.34 88888.00 2024-01-24 05:39:40.000 024 22475.64 148.85 41468.39 47554.00 2024-01-24 05:39:41.000 024 22475.60 148.86 41468.40 88888.00 2024-01-24 05:39:42.000 024 22475.57 148.91 41468.42 88888.00 2024-01-24 05:39:43.000 024 22475.53 148.96 41468.50 88888.00 2024-01-24 05:39:44.000 024 22475.51 148.99 41468.60 88888.00 2024-01-24 05:39:45.000 024 22475.48 148.99 41468.60 47553.88 2024-01-24 05:39:46.000 024 22475.42 148.99 41468.54 88888.00 2024-01-24 05:39:47.000 024 22475.35 149.03 41468.46 88888.00 2024-01-24 05:39:48.000 024 22475.28 149.07 41468.39 88888.00 2024-01-24 05:39:49.000 024 22475.23 149.11 41468.40 88888.00 2024-01-24 05:39:50.000 024 22475.18 149.15 41468.47 47553.75 2024-01-24 05:39:51.000 024 22475.13 149.17 41468.55 88888.00 2024-01-24 05:39:52.000 024 22475.06 149.17 41468.62 88888.00 2024-01-24 05:39:53.000 024 22475.02 149.18 41468.68 88888.00 2024-01-24 05:39:54.000 024 22474.99 149.25 41468.66 88888.00 2024-01-24 05:39:55.000 024 22474.97 149.34 41468.64 47553.67 2024-01-24 05:39:56.000 024 22474.91 149.38 41468.62 88888.00 2024-01-24 05:39:57.000 024 22474.86 149.36 41468.59 88888.00 2024-01-24 05:39:58.000 024 22474.83 149.35 41468.61 88888.00 2024-01-24 05:39:59.000 024 22474.79 149.37 41468.64 88888.00 2024-01-24 05:40:00.000 024 22474.74 149.38 41468.63 47553.52 2024-01-24 05:40:01.000 024 22474.71 149.40 41468.62 88888.00 2024-01-24 05:40:02.000 024 22474.69 149.42 41468.62 88888.00 2024-01-24 05:40:03.000 024 22474.67 149.45 41468.63 88888.00 2024-01-24 05:40:04.000 024 22474.60 149.46 41468.65 88888.00 2024-01-24 05:40:05.000 024 22474.50 149.44 41468.65 47553.42 2024-01-24 05:40:06.000 024 22474.46 149.46 41468.66 88888.00 2024-01-24 05:40:07.000 024 22474.45 149.50 41468.65 88888.00 2024-01-24 05:40:08.000 024 22474.43 149.52 41468.58 88888.00 2024-01-24 05:40:09.000 024 22474.40 149.51 41468.55 88888.00 2024-01-24 05:40:10.000 024 22474.42 149.45 41468.59 47553.30 2024-01-24 05:40:11.000 024 22474.43 149.44 41468.62 88888.00 2024-01-24 05:40:12.000 024 22474.34 149.47 41468.64 88888.00 2024-01-24 05:40:13.000 024 22474.22 149.48 41468.64 88888.00 2024-01-24 05:40:14.000 024 22474.13 149.48 41468.56 88888.00 2024-01-24 05:40:15.000 024 22474.07 149.46 41468.37 47553.15 2024-01-24 05:40:16.000 024 22474.05 149.46 41468.31 88888.00 2024-01-24 05:40:17.000 024 22474.07 149.47 41468.37 88888.00 2024-01-24 05:40:18.000 024 22474.05 149.45 41468.35 88888.00 2024-01-24 05:40:19.000 024 22474.00 149.44 41468.31 88888.00 2024-01-24 05:40:20.000 024 22473.95 149.47 41468.35 47553.08 2024-01-24 05:40:21.000 024 22473.93 149.47 41468.41 88888.00 2024-01-24 05:40:22.000 024 22473.90 149.44 41468.43 88888.00 2024-01-24 05:40:23.000 024 22473.82 149.45 41468.43 88888.00 2024-01-24 05:40:24.000 024 22473.76 149.50 41468.41 88888.00 2024-01-24 05:40:25.000 024 22473.72 149.52 41468.45 47552.94 2024-01-24 05:40:26.000 024 22473.66 149.55 41468.48 88888.00 2024-01-24 05:40:27.000 024 22473.58 149.57 41468.43 88888.00 2024-01-24 05:40:28.000 024 22473.53 149.56 41468.35 88888.00 2024-01-24 05:40:29.000 024 22473.50 149.51 41468.33 88888.00 2024-01-24 05:40:30.000 024 22473.48 149.45 41468.37 47552.82 2024-01-24 05:40:31.000 024 22473.47 149.42 41468.38 88888.00 2024-01-24 05:40:32.000 024 22473.44 149.40 41468.26 88888.00 2024-01-24 05:40:33.000 024 22473.41 149.43 41468.12 88888.00 2024-01-24 05:40:34.000 024 22473.44 149.50 41468.12 88888.00 2024-01-24 05:40:35.000 024 22473.50 149.50 41468.23 47552.73 2024-01-24 05:40:36.000 024 22473.52 149.46 41468.34 88888.00 2024-01-24 05:40:37.000 024 22473.48 149.47 41468.36 88888.00 2024-01-24 05:40:38.000 024 22473.40 149.48 41468.28 88888.00 2024-01-24 05:40:39.000 024 22473.32 149.45 41468.14 88888.00 2024-01-24 05:40:40.000 024 22473.27 149.45 41468.10 47552.66 2024-01-24 05:40:41.000 024 22473.25 149.47 41468.15 88888.00 2024-01-24 05:40:42.000 024 22473.26 149.49 41468.18 88888.00 2024-01-24 05:40:43.000 024 22473.24 149.51 41468.16 88888.00 2024-01-24 05:40:44.000 024 22473.21 149.54 41468.15 88888.00 2024-01-24 05:40:45.000 024 22473.23 149.59 41468.19 47552.57 2024-01-24 05:40:46.000 024 22473.26 149.64 41468.25 88888.00 2024-01-24 05:40:47.000 024 22473.26 149.68 41468.29 88888.00 2024-01-24 05:40:48.000 024 22473.24 149.72 41468.27 88888.00 2024-01-24 05:40:49.000 024 22473.19 149.74 41468.20 88888.00 2024-01-24 05:40:50.000 024 22473.16 149.75 41468.14 47552.49 2024-01-24 05:40:51.000 024 22473.09 149.76 41468.15 88888.00 2024-01-24 05:40:52.000 024 22473.05 149.79 41468.19 88888.00 2024-01-24 05:40:53.000 024 22473.08 149.84 41468.21 88888.00 2024-01-24 05:40:54.000 024 22473.09 149.87 41468.13 88888.00 2024-01-24 05:40:55.000 024 22473.04 149.84 41467.98 47552.44 2024-01-24 05:40:56.000 024 22473.02 149.83 41467.96 88888.00 2024-01-24 05:40:57.000 024 22473.02 149.87 41468.02 88888.00 2024-01-24 05:40:58.000 024 22473.00 149.94 41468.02 88888.00 2024-01-24 05:40:59.000 024 22472.98 149.99 41468.02 88888.00 2024-01-24 05:41:00.000 024 22472.94 149.99 41468.02 47552.37 2024-01-24 05:41:01.000 024 22472.90 150.00 41468.02 88888.00 2024-01-24 05:41:02.000 024 22472.89 150.04 41468.02 88888.00 2024-01-24 05:41:03.000 024 22472.92 150.07 41468.01 88888.00 2024-01-24 05:41:04.000 024 22472.94 150.09 41467.98 88888.00 2024-01-24 05:41:05.000 024 22472.92 150.14 41467.93 47552.30 2024-01-24 05:41:06.000 024 22472.87 150.18 41467.90 88888.00 2024-01-24 05:41:07.000 024 22472.82 150.23 41467.92 88888.00 2024-01-24 05:41:08.000 024 22472.81 150.31 41467.94 88888.00 2024-01-24 05:41:09.000 024 22472.83 150.39 41467.91 88888.00 2024-01-24 05:41:10.000 024 22472.80 150.42 41467.82 47552.29 2024-01-24 05:41:11.000 024 22472.73 150.44 41467.77 88888.00 2024-01-24 05:41:12.000 024 22472.72 150.48 41467.76 88888.00 2024-01-24 05:41:13.000 024 22472.78 150.54 41467.72 88888.00 2024-01-24 05:41:14.000 024 22472.80 150.59 41467.64 88888.00 2024-01-24 05:41:15.000 024 22472.78 150.63 41467.61 47552.18 2024-01-24 05:41:16.000 024 22472.77 150.68 41467.69 88888.00 2024-01-24 05:41:17.000 024 22472.79 150.75 41467.78 88888.00 2024-01-24 05:41:18.000 024 22472.83 150.81 41467.78 88888.00 2024-01-24 05:41:19.000 024 22472.84 150.84 41467.79 88888.00 2024-01-24 05:41:20.000 024 22472.81 150.86 41467.84 47552.20 2024-01-24 05:41:21.000 024 22472.77 150.87 41467.89 88888.00 2024-01-24 05:41:22.000 024 22472.76 150.90 41467.87 88888.00 2024-01-24 05:41:23.000 024 22472.79 150.97 41467.79 88888.00 2024-01-24 05:41:24.000 024 22472.83 151.05 41467.79 88888.00 2024-01-24 05:41:25.000 024 22472.84 151.06 41467.82 47552.15 2024-01-24 05:41:26.000 024 22472.83 151.04 41467.85 88888.00 2024-01-24 05:41:27.000 024 22472.82 151.09 41467.83 88888.00 2024-01-24 05:41:28.000 024 22472.82 151.18 41467.78 88888.00 2024-01-24 05:41:29.000 024 22472.83 151.25 41467.75 88888.00 2024-01-24 05:41:30.000 024 22472.85 151.31 41467.71 47552.09 2024-01-24 05:41:31.000 024 22472.83 151.39 41467.67 88888.00 2024-01-24 05:41:32.000 024 22472.81 151.50 41467.72 88888.00 2024-01-24 05:41:33.000 024 22472.81 151.56 41467.72 88888.00 2024-01-24 05:41:34.000 024 22472.77 151.56 41467.64 88888.00 2024-01-24 05:41:35.000 024 22472.68 151.57 41467.61 47552.09 2024-01-24 05:41:36.000 024 22472.60 151.62 41467.64 88888.00 2024-01-24 05:41:37.000 024 22472.59 151.67 41467.61 88888.00 2024-01-24 05:41:38.000 024 22472.62 151.70 41467.52 88888.00 2024-01-24 05:41:39.000 024 22472.66 151.74 41467.52 88888.00 2024-01-24 05:41:40.000 024 22472.67 151.79 41467.59 47552.04 2024-01-24 05:41:41.000 024 22472.63 151.81 41467.65 88888.00 2024-01-24 05:41:42.000 024 22472.61 151.85 41467.69 88888.00 2024-01-24 05:41:43.000 024 22472.63 151.93 41467.72 88888.00 2024-01-24 05:41:44.000 024 22472.65 152.01 41467.73 88888.00 2024-01-24 05:41:45.000 024 22472.68 152.05 41467.76 47552.03 2024-01-24 05:41:46.000 024 22472.71 152.07 41467.81 88888.00 2024-01-24 05:41:47.000 024 22472.70 152.05 41467.79 88888.00 2024-01-24 05:41:48.000 024 22472.68 152.02 41467.70 88888.00 2024-01-24 05:41:49.000 024 22472.68 152.05 41467.62 88888.00 2024-01-24 05:41:50.000 024 22472.68 152.04 41467.57 47552.08 2024-01-24 05:41:51.000 024 22472.66 152.04 41467.63 88888.00 2024-01-24 05:41:52.000 024 22472.70 152.11 41467.75 88888.00 2024-01-24 05:41:53.000 024 22472.77 152.17 41467.78 88888.00 2024-01-24 05:41:54.000 024 22472.80 152.19 41467.71 88888.00 2024-01-24 05:41:55.000 024 22472.76 152.20 41467.60 47552.07 2024-01-24 05:41:56.000 024 22472.75 152.22 41467.49 88888.00 2024-01-24 05:41:57.000 024 22472.83 152.24 41467.43 88888.00 2024-01-24 05:41:58.000 024 22472.90 152.25 41467.44 88888.00 2024-01-24 05:41:59.000 024 22472.93 152.25 41467.52 88888.00 2024-01-24 05:42:00.000 024 22472.95 152.26 41467.64 47552.12 2024-01-24 05:42:01.000 024 22472.97 152.30 41467.70 88888.00 2024-01-24 05:42:02.000 024 22473.00 152.36 41467.76 88888.00 2024-01-24 05:42:03.000 024 22473.01 152.40 41467.77 88888.00 2024-01-24 05:42:04.000 024 22473.00 152.41 41467.69 88888.00 2024-01-24 05:42:05.000 024 22473.00 152.43 41467.58 47552.16 2024-01-24 05:42:06.000 024 22473.02 152.42 41467.54 88888.00 2024-01-24 05:42:07.000 024 22473.07 152.42 41467.55 88888.00 2024-01-24 05:42:08.000 024 22473.12 152.47 41467.57 88888.00 2024-01-24 05:42:09.000 024 22473.18 152.57 41467.61 88888.00 2024-01-24 05:42:10.000 024 22473.24 152.67 41467.61 47552.23 2024-01-24 05:42:11.000 024 22473.26 152.73 41467.62 88888.00 2024-01-24 05:42:12.000 024 22473.24 152.74 41467.66 88888.00 2024-01-24 05:42:13.000 024 22473.24 152.75 41467.73 88888.00 2024-01-24 05:42:14.000 024 22473.24 152.75 41467.78 88888.00 2024-01-24 05:42:15.000 024 22473.26 152.76 41467.72 47552.24 2024-01-24 05:42:16.000 024 22473.35 152.77 41467.66 88888.00 2024-01-24 05:42:17.000 024 22473.41 152.78 41467.69 88888.00 2024-01-24 05:42:18.000 024 22473.42 152.78 41467.72 88888.00 2024-01-24 05:42:19.000 024 22473.43 152.82 41467.71 88888.00 2024-01-24 05:42:20.000 024 22473.46 152.93 41467.74 47552.31 2024-01-24 05:42:21.000 024 22473.48 153.01 41467.77 88888.00 2024-01-24 05:42:22.000 024 22473.47 153.00 41467.70 88888.00 2024-01-24 05:42:23.000 024 22473.48 152.92 41467.61 88888.00 2024-01-24 05:42:24.000 024 22473.54 152.88 41467.62 88888.00 2024-01-24 05:42:25.000 024 22473.62 152.90 41467.64 47552.41 2024-01-24 05:42:26.000 024 22473.66 152.91 41467.65 88888.00 2024-01-24 05:42:27.000 024 22473.69 152.92 41467.73 88888.00 2024-01-24 05:42:28.000 024 22473.70 152.93 41467.70 88888.00 2024-01-24 05:42:29.000 024 22473.67 152.96 41467.54 88888.00 2024-01-24 05:42:30.000 024 22473.67 152.97 41467.46 47552.50 2024-01-24 05:42:31.000 024 22473.68 152.93 41467.52 88888.00 2024-01-24 05:42:32.000 024 22473.72 152.91 41467.60 88888.00 2024-01-24 05:42:33.000 024 22473.81 152.97 41467.68 88888.00 2024-01-24 05:42:34.000 024 22473.90 152.99 41467.72 88888.00 2024-01-24 05:42:35.000 024 22473.96 152.97 41467.71 47552.63 2024-01-24 05:42:36.000 024 22473.99 153.02 41467.72 88888.00 2024-01-24 05:42:37.000 024 22474.00 153.07 41467.74 88888.00 2024-01-24 05:42:38.000 024 22474.00 153.07 41467.72 88888.00 2024-01-24 05:42:39.000 024 22473.99 153.04 41467.66 88888.00 2024-01-24 05:42:40.000 024 22474.02 153.01 41467.59 47552.73 2024-01-24 05:42:41.000 024 22474.04 153.00 41467.53 88888.00 2024-01-24 05:42:42.000 024 22474.09 153.02 41467.56 88888.00 2024-01-24 05:42:43.000 024 22474.17 153.05 41467.62 88888.00 2024-01-24 05:42:44.000 024 22474.24 153.08 41467.68 88888.00 2024-01-24 05:42:45.000 024 22474.28 153.09 41467.75 47552.85 2024-01-24 05:42:46.000 024 22474.30 153.06 41467.79 88888.00 2024-01-24 05:42:47.000 024 22474.32 153.04 41467.74 88888.00 2024-01-24 05:42:48.000 024 22474.37 153.01 41467.69 88888.00 2024-01-24 05:42:49.000 024 22474.45 152.97 41467.73 88888.00 2024-01-24 05:42:50.000 024 22474.45 152.94 41467.81 47552.95 2024-01-24 05:42:51.000 024 22474.41 152.94 41467.82 88888.00 2024-01-24 05:42:52.000 024 22474.42 152.93 41467.79 88888.00 2024-01-24 05:42:53.000 024 22474.43 152.90 41467.74 88888.00 2024-01-24 05:42:54.000 024 22474.40 152.87 41467.65 88888.00 2024-01-24 05:42:55.000 024 22474.41 152.89 41467.62 47552.98 2024-01-24 05:42:56.000 024 22474.45 152.93 41467.73 88888.00 2024-01-24 05:42:57.000 024 22474.48 152.94 41467.89 88888.00 2024-01-24 05:42:58.000 024 22474.53 152.92 41467.96 88888.00 2024-01-24 05:42:59.000 024 22474.58 152.88 41467.96 88888.00 2024-01-24 05:43:00.000 024 22474.57 152.87 41467.92 47553.06 2024-01-24 05:43:01.000 024 22474.55 152.93 41467.91 88888.00 2024-01-24 05:43:02.000 024 22474.56 153.00 41467.98 88888.00 2024-01-24 05:43:03.000 024 22474.56 153.05 41468.04 88888.00 2024-01-24 05:43:04.000 024 22474.54 153.03 41468.01 88888.00 2024-01-24 05:43:05.000 024 22474.55 152.97 41467.91 47553.04 2024-01-24 05:43:06.000 024 22474.57 152.95 41467.83 88888.00 2024-01-24 05:43:07.000 024 22474.59 152.98 41467.81 88888.00 2024-01-24 05:43:08.000 024 22474.61 153.00 41467.86 88888.00 2024-01-24 05:43:09.000 024 22474.64 153.00 41467.94 88888.00 2024-01-24 05:43:10.000 024 22474.62 153.00 41467.93 47553.14 2024-01-24 05:43:11.000 024 22474.58 152.97 41467.84 88888.00 2024-01-24 05:43:12.000 024 22474.58 152.96 41467.82 88888.00 2024-01-24 05:43:13.000 024 22474.61 152.97 41467.81 88888.00 2024-01-24 05:43:14.000 024 22474.65 152.97 41467.79 88888.00 2024-01-24 05:43:15.000 024 22474.70 152.99 41467.78 47553.18 2024-01-24 05:43:16.000 024 22474.75 152.98 41467.73 88888.00 2024-01-24 05:43:17.000 024 22474.74 152.94 41467.67 88888.00 2024-01-24 05:43:18.000 024 22474.72 152.95 41467.70 88888.00 2024-01-24 05:43:19.000 024 22474.75 153.03 41467.79 88888.00 2024-01-24 05:43:20.000 024 22474.83 153.07 41467.81 47553.27 2024-01-24 05:43:21.000 024 22474.88 153.02 41467.77 88888.00 2024-01-24 05:43:22.000 024 22474.90 153.00 41467.77 88888.00 2024-01-24 05:43:23.000 024 22474.91 153.01 41467.79 88888.00 2024-01-24 05:43:24.000 024 22474.89 152.99 41467.76 88888.00 2024-01-24 05:43:25.000 024 22474.87 152.97 41467.74 47553.32 2024-01-24 05:43:26.000 024 22474.89 153.02 41467.84 88888.00 2024-01-24 05:43:27.000 024 22474.94 153.06 41467.96 88888.00 2024-01-24 05:43:28.000 024 22474.99 153.05 41467.93 88888.00 2024-01-24 05:43:29.000 024 22474.99 153.01 41467.76 88888.00 2024-01-24 05:43:30.000 024 22474.99 152.95 41467.62 47553.35 2024-01-24 05:43:31.000 024 22475.00 152.95 41467.56 88888.00 2024-01-24 05:43:32.000 024 22475.03 153.01 41467.56 88888.00 2024-01-24 05:43:33.000 024 22475.03 153.05 41467.66 88888.00 2024-01-24 05:43:34.000 024 22475.05 153.09 41467.85 88888.00 2024-01-24 05:43:35.000 024 22475.13 153.18 41468.03 47553.39 2024-01-24 05:43:36.000 024 22475.18 153.23 41468.08 88888.00 2024-01-24 05:43:37.000 024 22475.16 153.16 41468.05 88888.00 2024-01-24 05:43:38.000 024 22475.13 153.09 41468.06 88888.00 2024-01-24 05:43:39.000 024 22475.14 153.11 41468.13 88888.00 2024-01-24 05:43:40.000 024 22475.17 153.15 41468.17 47553.37 2024-01-24 05:43:41.000 024 22475.20 153.16 41468.18 88888.00 2024-01-24 05:43:42.000 024 22475.20 153.17 41468.19 88888.00 2024-01-24 05:43:43.000 024 22475.12 153.21 41468.20 88888.00 2024-01-24 05:43:44.000 024 22475.03 153.20 41468.18 88888.00 2024-01-24 05:43:45.000 024 22475.00 153.16 41468.14 47553.36 2024-01-24 05:43:46.000 024 22474.99 153.16 41468.12 88888.00 2024-01-24 05:43:47.000 024 22474.93 153.17 41468.15 88888.00 2024-01-24 05:43:48.000 024 22474.86 153.14 41468.19 88888.00 2024-01-24 05:43:49.000 024 22474.84 153.11 41468.13 88888.00 2024-01-24 05:43:50.000 024 22474.84 153.10 41468.00 47553.31 2024-01-24 05:43:51.000 024 22474.83 153.07 41467.96 88888.00 2024-01-24 05:43:52.000 024 22474.85 153.06 41467.97 88888.00 2024-01-24 05:43:53.000 024 22474.88 153.07 41467.98 88888.00 2024-01-24 05:43:54.000 024 22474.87 153.05 41467.98 88888.00 2024-01-24 05:43:55.000 024 22474.83 153.02 41468.02 47553.24 2024-01-24 05:43:56.000 024 22474.78 152.97 41468.06 88888.00 2024-01-24 05:43:57.000 024 22474.75 152.91 41468.06 88888.00 2024-01-24 05:43:58.000 024 22474.71 152.90 41468.10 88888.00 2024-01-24 05:43:59.000 024 22474.68 152.94 41468.20 88888.00 2024-01-24 05:44:00.000 024 22474.65 152.99 41468.29 47553.24 2024-01-24 05:44:01.000 024 22474.58 152.99 41468.29 88888.00 2024-01-24 05:44:02.000 024 22474.52 152.98 41468.24 88888.00 2024-01-24 05:44:03.000 024 22474.45 152.95 41468.18 88888.00 2024-01-24 05:44:04.000 024 22474.35 152.86 41468.10 88888.00 2024-01-24 05:44:05.000 024 22474.32 152.78 41468.12 47553.14 2024-01-24 05:44:06.000 024 22474.37 152.76 41468.22 88888.00 2024-01-24 05:44:07.000 024 22474.39 152.79 41468.27 88888.00 2024-01-24 05:44:08.000 024 22474.37 152.83 41468.22 88888.00 2024-01-24 05:44:09.000 024 22474.35 152.83 41468.15 88888.00 2024-01-24 05:44:10.000 024 22474.32 152.79 41468.12 47553.15 2024-01-24 05:44:11.000 024 22474.28 152.74 41468.11 88888.00 2024-01-24 05:44:12.000 024 22474.26 152.71 41468.06 88888.00 2024-01-24 05:44:13.000 024 22474.28 152.72 41468.06 88888.00 2024-01-24 05:44:14.000 024 22474.29 152.76 41468.12 88888.00 2024-01-24 05:44:15.000 024 22474.28 152.75 41468.16 47553.14 2024-01-24 05:44:16.000 024 22474.26 152.72 41468.12 88888.00 2024-01-24 05:44:17.000 024 22474.27 152.71 41468.05 88888.00 2024-01-24 05:44:18.000 024 22474.32 152.75 41468.06 88888.00 2024-01-24 05:44:19.000 024 22474.36 152.80 41468.11 88888.00 2024-01-24 05:44:20.000 024 22474.35 152.81 41468.06 47553.10 2024-01-24 05:44:21.000 024 22474.33 152.78 41467.96 88888.00 2024-01-24 05:44:22.000 024 22474.32 152.75 41467.96 88888.00 2024-01-24 05:44:23.000 024 22474.28 152.76 41468.08 88888.00 2024-01-24 05:44:24.000 024 22474.24 152.83 41468.16 88888.00 2024-01-24 05:44:25.000 024 22474.20 152.91 41468.16 47553.06 2024-01-24 05:44:26.000 024 22474.17 152.94 41468.14 88888.00 2024-01-24 05:44:27.000 024 22474.14 152.88 41468.13 88888.00 2024-01-24 05:44:28.000 024 22474.11 152.83 41468.11 88888.00 2024-01-24 05:44:29.000 024 22474.06 152.79 41468.08 88888.00 2024-01-24 05:44:30.000 024 22474.02 152.75 41468.05 47553.01 2024-01-24 05:44:31.000 024 22474.05 152.74 41468.06 88888.00 2024-01-24 05:44:32.000 024 22474.06 152.77 41468.08 88888.00 2024-01-24 05:44:33.000 024 22474.03 152.81 41468.10 88888.00 2024-01-24 05:44:34.000 024 22474.01 152.87 41468.14 88888.00 2024-01-24 05:44:35.000 024 22474.00 152.93 41468.21 47552.94 2024-01-24 05:44:36.000 024 22473.99 152.98 41468.24 88888.00 2024-01-24 05:44:37.000 024 22473.96 152.97 41468.20 88888.00 2024-01-24 05:44:38.000 024 22473.93 152.92 41468.19 88888.00 2024-01-24 05:44:39.000 024 22473.93 152.91 41468.28 88888.00 2024-01-24 05:44:40.000 024 22473.95 152.99 41468.34 47552.93 2024-01-24 05:44:41.000 024 22473.93 153.06 41468.34 88888.00 2024-01-24 05:44:42.000 024 22473.87 153.07 41468.31 88888.00 2024-01-24 05:44:43.000 024 22473.85 153.08 41468.27 88888.00 2024-01-24 05:44:44.000 024 22473.85 153.12 41468.25 88888.00 2024-01-24 05:44:45.000 024 22473.80 153.14 41468.21 47552.82 2024-01-24 05:44:46.000 024 22473.72 153.09 41468.18 88888.00 2024-01-24 05:44:47.000 024 22473.68 153.06 41468.14 88888.00 2024-01-24 05:44:48.000 024 22473.64 153.07 41468.06 88888.00 2024-01-24 05:44:49.000 024 22473.60 153.10 41467.98 88888.00 2024-01-24 05:44:50.000 024 22473.62 153.16 41468.04 47552.75 2024-01-24 05:44:51.000 024 22473.68 153.22 41468.19 88888.00 2024-01-24 05:44:52.000 024 22473.71 153.23 41468.31 88888.00 2024-01-24 05:44:53.000 024 22473.68 153.19 41468.29 88888.00 2024-01-24 05:44:54.000 024 22473.65 153.14 41468.21 88888.00 2024-01-24 05:44:55.000 024 22473.60 153.10 41468.18 47552.72 2024-01-24 05:44:56.000 024 22473.58 153.06 41468.16 88888.00 2024-01-24 05:44:57.000 024 22473.63 153.10 41468.22 88888.00 2024-01-24 05:44:58.000 024 22473.69 153.21 41468.36 88888.00 2024-01-24 05:44:59.000 024 22473.67 153.25 41468.46 88888.00 2024-01-24 05:45:00.000 024 22473.57 153.19 41468.42 47552.70 2024-01-24 05:45:01.000 024 22473.48 153.08 41468.29 88888.00 2024-01-24 05:45:02.000 024 22473.46 153.05 41468.23 88888.00 2024-01-24 05:45:03.000 024 22473.47 153.11 41468.18 88888.00 2024-01-24 05:45:04.000 024 22473.43 153.17 41468.11 88888.00 2024-01-24 05:45:05.000 024 22473.43 153.21 41468.15 47552.61 2024-01-24 05:45:06.000 024 22473.48 153.28 41468.25 88888.00 2024-01-24 05:45:07.000 024 22473.48 153.29 41468.16 88888.00 2024-01-24 05:45:08.000 024 22473.44 153.25 41467.97 88888.00 2024-01-24 05:45:09.000 024 22473.44 153.23 41467.88 88888.00 2024-01-24 05:45:10.000 024 22473.47 153.22 41467.88 47552.59 2024-01-24 05:45:11.000 024 22473.44 153.22 41467.86 88888.00 2024-01-24 05:45:12.000 024 22473.41 153.23 41467.84 88888.00 2024-01-24 05:45:13.000 024 22473.41 153.27 41467.88 88888.00 2024-01-24 05:45:14.000 024 22473.44 153.36 41468.01 88888.00 2024-01-24 05:45:15.000 024 22473.47 153.44 41468.11 47552.55 2024-01-24 05:45:16.000 024 22473.47 153.48 41468.11 88888.00 2024-01-24 05:45:17.000 024 22473.40 153.47 41468.02 88888.00 2024-01-24 05:45:18.000 024 22473.31 153.47 41467.91 88888.00 2024-01-24 05:45:19.000 024 22473.26 153.45 41467.86 88888.00 2024-01-24 05:45:20.000 024 22473.25 153.42 41467.83 47552.53 2024-01-24 05:45:21.000 024 22473.28 153.43 41467.80 88888.00 2024-01-24 05:45:22.000 024 22473.33 153.47 41467.82 88888.00 2024-01-24 05:45:23.000 024 22473.36 153.50 41467.88 88888.00 2024-01-24 05:45:24.000 024 22473.42 153.53 41467.91 88888.00 2024-01-24 05:45:25.000 024 22473.45 153.58 41467.89 47552.47 2024-01-24 05:45:26.000 024 22473.41 153.62 41467.87 88888.00 2024-01-24 05:45:27.000 024 22473.33 153.61 41467.88 88888.00 2024-01-24 05:45:28.000 024 22473.29 153.61 41467.88 88888.00 2024-01-24 05:45:29.000 024 22473.29 153.64 41467.85 88888.00 2024-01-24 05:45:30.000 024 22473.28 153.65 41467.85 47552.43 2024-01-24 05:45:31.000 024 22473.26 153.68 41467.88 88888.00 2024-01-24 05:45:32.000 024 22473.26 153.75 41467.89 88888.00 2024-01-24 05:45:33.000 024 22473.27 153.80 41467.88 88888.00 2024-01-24 05:45:34.000 024 22473.28 153.82 41467.85 88888.00 2024-01-24 05:45:35.000 024 22473.30 153.81 41467.80 47552.39 2024-01-24 05:45:36.000 024 22473.27 153.80 41467.77 88888.00 2024-01-24 05:45:37.000 024 22473.26 153.82 41467.79 88888.00 2024-01-24 05:45:38.000 024 22473.32 153.87 41467.82 88888.00 2024-01-24 05:45:39.000 024 22473.35 153.90 41467.86 88888.00 2024-01-24 05:45:40.000 024 22473.31 153.92 41467.89 47552.35 2024-01-24 05:45:41.000 024 22473.27 153.92 41467.93 88888.00 2024-01-24 05:45:42.000 024 22473.31 153.94 41467.95 88888.00 2024-01-24 05:45:43.000 024 22473.34 153.95 41467.91 88888.00 2024-01-24 05:45:44.000 024 22473.31 153.93 41467.86 88888.00 2024-01-24 05:45:45.000 024 22473.22 153.89 41467.86 47552.34 2024-01-24 05:45:46.000 024 22473.20 153.90 41467.90 88888.00 2024-01-24 05:45:47.000 024 22473.23 153.99 41467.99 88888.00 2024-01-24 05:45:48.000 024 22473.25 154.08 41468.08 88888.00 2024-01-24 05:45:49.000 024 22473.25 154.11 41468.14 88888.00 2024-01-24 05:45:50.000 024 22473.26 154.11 41468.17 47552.30 2024-01-24 05:45:51.000 024 22473.26 154.08 41468.12 88888.00 2024-01-24 05:45:52.000 024 22473.22 154.03 41467.98 88888.00 2024-01-24 05:45:53.000 024 22473.16 154.01 41467.93 88888.00 2024-01-24 05:45:54.000 024 22473.15 154.07 41467.99 88888.00 2024-01-24 05:45:55.000 024 22473.17 154.15 41468.03 47552.27 2024-01-24 05:45:56.000 024 22473.16 154.18 41467.99 88888.00 2024-01-24 05:45:57.000 024 22473.12 154.16 41468.00 88888.00 2024-01-24 05:45:58.000 024 22473.07 154.18 41468.02 88888.00 2024-01-24 05:45:59.000 024 22473.01 154.23 41468.00 88888.00 2024-01-24 05:46:00.000 024 22472.98 154.27 41468.00 47552.26 2024-01-24 05:46:01.000 024 22472.98 154.30 41468.07 88888.00 2024-01-24 05:46:02.000 024 22473.02 154.29 41468.11 88888.00 2024-01-24 05:46:03.000 024 22473.05 154.27 41468.09 88888.00 2024-01-24 05:46:04.000 024 22473.03 154.32 41468.10 88888.00 2024-01-24 05:46:05.000 024 22472.99 154.40 41468.11 47552.21 2024-01-24 05:46:06.000 024 22472.95 154.42 41468.07 88888.00 2024-01-24 05:46:07.000 024 22472.90 154.38 41468.05 88888.00 2024-01-24 05:46:08.000 024 22472.87 154.31 41468.06 88888.00 2024-01-24 05:46:09.000 024 22472.91 154.29 41468.06 88888.00 2024-01-24 05:46:10.000 024 22472.99 154.32 41468.09 47552.21 2024-01-24 05:46:11.000 024 22473.04 154.37 41468.18 88888.00 2024-01-24 05:46:12.000 024 22473.08 154.45 41468.25 88888.00 2024-01-24 05:46:13.000 024 22473.10 154.54 41468.21 88888.00 2024-01-24 05:46:14.000 024 22473.12 154.56 41468.13 88888.00 2024-01-24 05:46:15.000 024 22473.15 154.53 41468.06 47552.19 2024-01-24 05:46:16.000 024 22473.15 154.52 41468.00 88888.00 2024-01-24 05:46:17.000 024 22473.13 154.57 41468.01 88888.00 2024-01-24 05:46:18.000 024 22473.10 154.60 41468.03 88888.00 2024-01-24 05:46:19.000 024 22473.12 154.61 41467.99 88888.00 2024-01-24 05:46:20.000 024 22473.15 154.65 41467.94 47552.22 2024-01-24 05:46:21.000 024 22473.19 154.72 41467.93 88888.00 2024-01-24 05:46:22.000 024 22473.25 154.77 41467.94 88888.00 2024-01-24 05:46:23.000 024 22473.28 154.80 41467.95 88888.00 2024-01-24 05:46:24.000 024 22473.27 154.80 41467.98 88888.00 2024-01-24 05:46:25.000 024 22473.26 154.78 41467.98 47552.27 2024-01-24 05:46:26.000 024 22473.26 154.83 41467.94 88888.00 2024-01-24 05:46:27.000 024 22473.31 154.94 41467.89 88888.00 2024-01-24 05:46:28.000 024 22473.39 155.03 41467.92 88888.00 2024-01-24 05:46:29.000 024 22473.42 155.07 41467.95 88888.00 2024-01-24 05:46:30.000 024 22473.40 155.06 41467.95 47552.29 2024-01-24 05:46:31.000 024 22473.40 155.06 41467.91 88888.00 2024-01-24 05:46:32.000 024 22473.42 155.10 41467.82 88888.00 2024-01-24 05:46:33.000 024 22473.42 155.15 41467.76 88888.00 2024-01-24 05:46:34.000 024 22473.38 155.21 41467.82 88888.00 2024-01-24 05:46:35.000 024 22473.36 155.32 41467.93 47552.32 2024-01-24 05:46:36.000 024 22473.38 155.40 41467.97 88888.00 2024-01-24 05:46:37.000 024 22473.41 155.44 41467.93 88888.00 2024-01-24 05:46:38.000 024 22473.45 155.52 41467.88 88888.00 2024-01-24 05:46:39.000 024 22473.47 155.61 41467.86 88888.00 2024-01-24 05:46:40.000 024 22473.44 155.63 41467.81 47552.31 2024-01-24 05:46:41.000 024 22473.38 155.63 41467.72 88888.00 2024-01-24 05:46:42.000 024 22473.33 155.65 41467.66 88888.00 2024-01-24 05:46:43.000 024 22473.33 155.73 41467.63 88888.00 2024-01-24 05:46:44.000 024 22473.38 155.82 41467.63 88888.00 2024-01-24 05:46:45.000 024 22473.45 155.88 41467.65 47552.31 2024-01-24 05:46:46.000 024 22473.47 155.91 41467.62 88888.00 2024-01-24 05:46:47.000 024 22473.44 155.91 41467.58 88888.00 2024-01-24 05:46:48.000 024 22473.38 155.94 41467.59 88888.00 2024-01-24 05:46:49.000 024 22473.30 155.94 41467.59 88888.00 2024-01-24 05:46:50.000 024 22473.25 155.91 41467.54 47552.37 2024-01-24 05:46:51.000 024 22473.25 155.92 41467.50 88888.00 2024-01-24 05:46:52.000 024 22473.26 155.97 41467.52 88888.00 2024-01-24 05:46:53.000 024 22473.28 156.05 41467.61 88888.00 2024-01-24 05:46:54.000 024 22473.35 156.13 41467.69 88888.00 2024-01-24 05:46:55.000 024 22473.39 156.13 41467.71 47552.35 2024-01-24 05:46:56.000 024 22473.38 156.09 41467.77 88888.00 2024-01-24 05:46:57.000 024 22473.39 156.12 41467.83 88888.00 2024-01-24 05:46:58.000 024 22473.40 156.16 41467.84 88888.00 2024-01-24 05:46:59.000 024 22473.43 156.19 41467.86 88888.00 2024-01-24 05:47:00.000 024 22473.48 156.22 41467.87 47552.37 2024-01-24 05:47:01.000 024 22473.51 156.26 41467.89 88888.00 2024-01-24 05:47:02.000 024 22473.51 156.33 41467.89 88888.00 2024-01-24 05:47:03.000 024 22473.48 156.34 41467.84 88888.00 2024-01-24 05:47:04.000 024 22473.46 156.30 41467.81 88888.00 2024-01-24 05:47:05.000 024 22473.48 156.31 41467.84 47552.40 2024-01-24 05:47:06.000 024 22473.46 156.33 41467.80 88888.00 2024-01-24 05:47:07.000 024 22473.39 156.31 41467.73 88888.00 2024-01-24 05:47:08.000 024 22473.40 156.32 41467.76 88888.00 2024-01-24 05:47:09.000 024 22473.51 156.38 41467.84 88888.00 2024-01-24 05:47:10.000 024 22473.60 156.44 41467.85 47552.46 2024-01-24 05:47:11.000 024 22473.65 156.47 41467.82 88888.00 2024-01-24 05:47:12.000 024 22473.67 156.47 41467.81 88888.00 2024-01-24 05:47:13.000 024 22473.71 156.46 41467.77 88888.00 2024-01-24 05:47:14.000 024 22473.71 156.45 41467.68 88888.00 2024-01-24 05:47:15.000 024 22473.68 156.44 41467.65 47552.48 2024-01-24 05:47:16.000 024 22473.67 156.42 41467.67 88888.00 2024-01-24 05:47:17.000 024 22473.69 156.43 41467.75 88888.00 2024-01-24 05:47:18.000 024 22473.73 156.48 41467.85 88888.00 2024-01-24 05:47:19.000 024 22473.74 156.54 41467.82 88888.00 2024-01-24 05:47:20.000 024 22473.75 156.59 41467.73 47552.62 2024-01-24 05:47:21.000 024 22473.81 156.59 41467.74 88888.00 2024-01-24 05:47:22.000 024 22473.89 156.54 41467.77 88888.00 2024-01-24 05:47:23.000 024 22473.93 156.51 41467.71 88888.00 2024-01-24 05:47:24.000 024 22473.93 156.55 41467.69 88888.00 2024-01-24 05:47:25.000 024 22473.94 156.59 41467.72 47552.72 2024-01-24 05:47:26.000 024 22473.98 156.62 41467.75 88888.00 2024-01-24 05:47:27.000 024 22474.01 156.66 41467.75 88888.00 2024-01-24 05:47:28.000 024 22474.02 156.66 41467.73 88888.00 2024-01-24 05:47:29.000 024 22474.04 156.66 41467.72 88888.00 2024-01-24 05:47:30.000 024 22474.07 156.67 41467.73 47552.75 2024-01-24 05:47:31.000 024 22474.07 156.66 41467.73 88888.00 2024-01-24 05:47:32.000 024 22474.07 156.64 41467.70 88888.00 2024-01-24 05:47:33.000 024 22474.12 156.63 41467.72 88888.00 2024-01-24 05:47:34.000 024 22474.19 156.63 41467.74 88888.00 2024-01-24 05:47:35.000 024 22474.22 156.66 41467.75 47552.84 2024-01-24 05:47:36.000 024 22474.21 156.70 41467.76 88888.00 2024-01-24 05:47:37.000 024 22474.22 156.76 41467.81 88888.00 2024-01-24 05:47:38.000 024 22474.27 156.81 41467.86 88888.00 2024-01-24 05:47:39.000 024 22474.29 156.78 41467.81 88888.00 2024-01-24 05:47:40.000 024 22474.30 156.76 41467.74 47552.90 2024-01-24 05:47:41.000 024 22474.29 156.81 41467.74 88888.00 2024-01-24 05:47:42.000 024 22474.28 156.85 41467.80 88888.00 2024-01-24 05:47:43.000 024 22474.33 156.85 41467.86 88888.00 2024-01-24 05:47:44.000 024 22474.43 156.89 41467.90 88888.00 2024-01-24 05:47:45.000 024 22474.50 156.94 41467.88 47552.96 2024-01-24 05:47:46.000 024 22474.50 156.92 41467.81 88888.00 2024-01-24 05:47:47.000 024 22474.51 156.91 41467.75 88888.00 2024-01-24 05:47:48.000 024 22474.56 156.93 41467.72 88888.00 2024-01-24 05:47:49.000 024 22474.62 156.98 41467.71 88888.00 2024-01-24 05:47:50.000 024 22474.68 157.01 41467.70 47553.05 2024-01-24 05:47:51.000 024 22474.73 157.03 41467.74 88888.00 2024-01-24 05:47:52.000 024 22474.71 157.05 41467.82 88888.00 2024-01-24 05:47:53.000 024 22474.64 157.03 41467.86 88888.00 2024-01-24 05:47:54.000 024 22474.64 157.00 41467.82 88888.00 2024-01-24 05:47:55.000 024 22474.71 157.01 41467.82 47553.04 2024-01-24 05:47:56.000 024 22474.77 157.00 41467.89 88888.00 2024-01-24 05:47:57.000 024 22474.79 157.01 41467.98 88888.00 2024-01-24 05:47:58.000 024 22474.81 157.05 41467.99 88888.00 2024-01-24 05:47:59.000 024 22474.84 157.11 41467.98 88888.00 2024-01-24 05:48:00.000 024 22474.85 157.16 41468.02 47553.13 2024-01-24 05:48:01.000 024 22474.86 157.19 41468.04 88888.00 2024-01-24 05:48:02.000 024 22474.91 157.19 41467.98 88888.00 2024-01-24 05:48:03.000 024 22474.98 157.18 41467.96 88888.00 2024-01-24 05:48:04.000 024 22475.00 157.19 41467.98 88888.00 2024-01-24 05:48:05.000 024 22474.97 157.16 41467.94 47553.15 2024-01-24 05:48:06.000 024 22474.94 157.09 41467.88 88888.00 2024-01-24 05:48:07.000 024 22474.98 157.07 41467.87 88888.00 2024-01-24 05:48:08.000 024 22475.03 157.17 41467.87 88888.00 2024-01-24 05:48:09.000 024 22475.05 157.26 41467.87 88888.00 2024-01-24 05:48:10.000 024 22475.03 157.30 41467.86 47553.22 2024-01-24 05:48:11.000 024 22475.01 157.28 41467.80 88888.00 2024-01-24 05:48:12.000 024 22475.00 157.21 41467.70 88888.00 2024-01-24 05:48:13.000 024 22475.01 157.16 41467.67 88888.00 2024-01-24 05:48:14.000 024 22475.05 157.18 41467.77 88888.00 2024-01-24 05:48:15.000 024 22475.11 157.22 41467.89 47553.26 2024-01-24 05:48:16.000 024 22475.18 157.27 41467.88 88888.00 2024-01-24 05:48:17.000 024 22475.23 157.31 41467.84 88888.00 2024-01-24 05:48:18.000 024 22475.23 157.32 41467.86 88888.00 2024-01-24 05:48:19.000 024 22475.28 157.32 41467.91 88888.00 2024-01-24 05:48:20.000 024 22475.36 157.32 41467.94 47553.32 2024-01-24 05:48:21.000 024 22475.41 157.31 41467.90 88888.00 2024-01-24 05:48:22.000 024 22475.41 157.33 41467.84 88888.00 2024-01-24 05:48:23.000 024 22475.41 157.34 41467.83 88888.00 2024-01-24 05:48:24.000 024 22475.40 157.30 41467.84 88888.00 2024-01-24 05:48:25.000 024 22475.41 157.31 41467.85 47553.39 2024-01-24 05:48:26.000 024 22475.44 157.34 41467.90 88888.00 2024-01-24 05:48:27.000 024 22475.53 157.38 41468.00 88888.00 2024-01-24 05:48:28.000 024 22475.61 157.40 41468.05 88888.00 2024-01-24 05:48:29.000 024 22475.62 157.37 41467.96 88888.00 2024-01-24 05:48:30.000 024 22475.57 157.32 41467.89 47553.44 2024-01-24 05:48:31.000 024 22475.53 157.32 41467.88 88888.00 2024-01-24 05:48:32.000 024 22475.54 157.37 41467.89 88888.00 2024-01-24 05:48:33.000 024 22475.58 157.43 41467.94 88888.00 2024-01-24 05:48:34.000 024 22475.62 157.49 41467.98 88888.00 2024-01-24 05:48:35.000 024 22475.67 157.49 41467.92 47553.52 2024-01-24 05:48:36.000 024 22475.68 157.46 41467.88 88888.00 2024-01-24 05:48:37.000 024 22475.65 157.45 41467.90 88888.00 2024-01-24 05:48:38.000 024 22475.62 157.48 41467.89 88888.00 2024-01-24 05:48:39.000 024 22475.60 157.48 41467.84 88888.00 2024-01-24 05:48:40.000 024 22475.58 157.45 41467.84 47553.53 2024-01-24 05:48:41.000 024 22475.58 157.42 41467.90 88888.00 2024-01-24 05:48:42.000 024 22475.57 157.41 41467.92 88888.00 2024-01-24 05:48:43.000 024 22475.58 157.44 41467.89 88888.00 2024-01-24 05:48:44.000 024 22475.59 157.47 41467.87 88888.00 2024-01-24 05:48:45.000 024 22475.58 157.47 41467.89 47553.59 2024-01-24 05:48:46.000 024 22475.56 157.47 41467.87 88888.00 2024-01-24 05:48:47.000 024 22475.57 157.47 41467.83 88888.00 2024-01-24 05:48:48.000 024 22475.62 157.49 41467.81 88888.00 2024-01-24 05:48:49.000 024 22475.65 157.52 41467.81 88888.00 2024-01-24 05:48:50.000 024 22475.66 157.57 41467.80 47553.63 2024-01-24 05:48:51.000 024 22475.65 157.60 41467.75 88888.00 2024-01-24 05:48:52.000 024 22475.66 157.59 41467.74 88888.00 2024-01-24 05:48:53.000 024 22475.71 157.58 41467.81 88888.00 2024-01-24 05:48:54.000 024 22475.71 157.57 41467.82 88888.00 2024-01-24 05:48:55.000 024 22475.67 157.58 41467.80 47553.67 2024-01-24 05:48:56.000 024 22475.67 157.59 41467.82 88888.00 2024-01-24 05:48:57.000 024 22475.71 157.58 41467.89 88888.00 2024-01-24 05:48:58.000 024 22475.76 157.56 41467.97 88888.00 2024-01-24 05:48:59.000 024 22475.77 157.56 41468.02 88888.00 2024-01-24 05:49:00.000 024 22475.73 157.59 41468.02 47553.68 2024-01-24 05:49:01.000 024 22475.70 157.66 41468.04 88888.00 2024-01-24 05:49:02.000 024 22475.70 157.70 41468.02 88888.00 2024-01-24 05:49:03.000 024 22475.67 157.68 41467.99 88888.00 2024-01-24 05:49:04.000 024 22475.62 157.65 41468.02 88888.00 2024-01-24 05:49:05.000 024 22475.60 157.64 41468.00 47553.66 2024-01-24 05:49:06.000 024 22475.62 157.70 41467.95 88888.00 2024-01-24 05:49:07.000 024 22475.63 157.78 41468.01 88888.00 2024-01-24 05:49:08.000 024 22475.60 157.83 41468.11 88888.00 2024-01-24 05:49:09.000 024 22475.60 157.81 41468.07 88888.00 2024-01-24 05:49:10.000 024 22475.65 157.78 41467.99 47553.67 2024-01-24 05:49:11.000 024 22475.68 157.75 41467.94 88888.00 2024-01-24 05:49:12.000 024 22475.69 157.78 41467.89 88888.00 2024-01-24 05:49:13.000 024 22475.69 157.83 41467.84 88888.00 2024-01-24 05:49:14.000 024 22475.73 157.88 41467.82 88888.00 2024-01-24 05:49:15.000 024 22475.82 157.89 41467.86 47553.70 2024-01-24 05:49:16.000 024 22475.87 157.87 41467.87 88888.00 2024-01-24 05:49:17.000 024 22475.80 157.86 41467.84 88888.00 2024-01-24 05:49:18.000 024 22475.70 157.90 41467.84 88888.00 2024-01-24 05:49:19.000 024 22475.67 157.92 41467.82 88888.00 2024-01-24 05:49:20.000 024 22475.71 157.93 41467.77 47553.76 2024-01-24 05:49:21.000 024 22475.74 157.97 41467.77 88888.00 2024-01-24 05:49:22.000 024 22475.75 157.99 41467.82 88888.00 2024-01-24 05:49:23.000 024 22475.77 157.96 41467.89 88888.00 2024-01-24 05:49:24.000 024 22475.78 157.95 41467.93 88888.00 2024-01-24 05:49:25.000 024 22475.78 157.97 41467.90 47553.74 2024-01-24 05:49:26.000 024 22475.78 158.02 41467.86 88888.00 2024-01-24 05:49:27.000 024 22475.76 158.03 41467.80 88888.00 2024-01-24 05:49:28.000 024 22475.74 158.04 41467.72 88888.00 2024-01-24 05:49:29.000 024 22475.74 158.03 41467.71 88888.00 2024-01-24 05:49:30.000 024 22475.76 158.03 41467.81 47553.75 2024-01-24 05:49:31.000 024 22475.79 158.09 41467.89 88888.00 2024-01-24 05:49:32.000 024 22475.80 158.18 41467.90 88888.00 2024-01-24 05:49:33.000 024 22475.80 158.20 41467.88 88888.00 2024-01-24 05:49:34.000 024 22475.81 158.14 41467.82 88888.00 2024-01-24 05:49:35.000 024 22475.82 158.10 41467.80 47553.74 2024-01-24 05:49:36.000 024 22475.82 158.15 41467.83 88888.00 2024-01-24 05:49:37.000 024 22475.81 158.21 41467.86 88888.00 2024-01-24 05:49:38.000 024 22475.84 158.28 41467.86 88888.00 2024-01-24 05:49:39.000 024 22475.86 158.34 41467.90 88888.00 2024-01-24 05:49:40.000 024 22475.88 158.35 41467.94 47553.79 2024-01-24 05:49:41.000 024 22475.91 158.29 41467.95 88888.00 2024-01-24 05:49:42.000 024 22475.96 158.24 41467.99 88888.00 2024-01-24 05:49:43.000 024 22475.98 158.26 41468.05 88888.00 2024-01-24 05:49:44.000 024 22475.98 158.31 41468.00 88888.00 2024-01-24 05:49:45.000 024 22476.00 158.32 41467.87 47553.81 2024-01-24 05:49:46.000 024 22476.04 158.30 41467.83 88888.00 2024-01-24 05:49:47.000 024 22476.09 158.32 41467.92 88888.00 2024-01-24 05:49:48.000 024 22476.10 158.38 41468.02 88888.00 2024-01-24 05:49:49.000 024 22476.08 158.43 41468.03 88888.00 2024-01-24 05:49:50.000 024 22476.06 158.42 41468.00 47553.83 2024-01-24 05:49:51.000 024 22476.08 158.41 41467.99 88888.00 2024-01-24 05:49:52.000 024 22476.13 158.38 41467.94 88888.00 2024-01-24 05:49:53.000 024 22476.16 158.37 41467.86 88888.00 2024-01-24 05:49:54.000 024 22476.16 158.39 41467.84 88888.00 2024-01-24 05:49:55.000 024 22476.15 158.44 41467.88 47553.84 2024-01-24 05:49:56.000 024 22476.17 158.50 41467.93 88888.00 2024-01-24 05:49:57.000 024 22476.22 158.55 41468.00 88888.00 2024-01-24 05:49:58.000 024 22476.26 158.62 41468.05 88888.00 2024-01-24 05:49:59.000 024 22476.26 158.71 41468.03 88888.00 2024-01-24 05:50:00.000 024 22476.23 158.75 41467.96 47553.91 2024-01-24 05:50:01.000 024 22476.20 158.67 41467.93 88888.00 2024-01-24 05:50:02.000 024 22476.19 158.62 41467.97 88888.00 2024-01-24 05:50:03.000 024 22476.20 158.65 41468.03 88888.00 2024-01-24 05:50:04.000 024 22476.18 158.73 41467.99 88888.00 2024-01-24 05:50:05.000 024 22476.12 158.77 41467.88 47553.89 2024-01-24 05:50:06.000 024 22476.12 158.75 41467.87 88888.00 2024-01-24 05:50:07.000 024 22476.17 158.73 41467.95 88888.00 2024-01-24 05:50:08.000 024 22476.15 158.74 41468.02 88888.00 2024-01-24 05:50:09.000 024 22476.11 158.76 41468.06 88888.00 2024-01-24 05:50:10.000 024 22476.15 158.79 41468.08 47553.93 2024-01-24 05:50:11.000 024 22476.21 158.83 41468.06 88888.00 2024-01-24 05:50:12.000 024 22476.26 158.83 41468.01 88888.00 2024-01-24 05:50:13.000 024 22476.28 158.85 41467.99 88888.00 2024-01-24 05:50:14.000 024 22476.27 158.90 41467.98 88888.00 2024-01-24 05:50:15.000 024 22476.23 158.91 41467.95 47553.93 2024-01-24 05:50:16.000 024 22476.19 158.90 41467.88 88888.00 2024-01-24 05:50:17.000 024 22476.17 158.88 41467.80 88888.00 2024-01-24 05:50:18.000 024 22476.16 158.84 41467.76 88888.00 2024-01-24 05:50:19.000 024 22476.17 158.81 41467.77 88888.00 2024-01-24 05:50:20.000 024 22476.23 158.78 41467.79 47553.98 2024-01-24 05:50:21.000 024 22476.30 158.80 41467.84 88888.00 2024-01-24 05:50:22.000 024 22476.33 158.87 41467.93 88888.00 2024-01-24 05:50:23.000 024 22476.34 158.95 41467.96 88888.00 2024-01-24 05:50:24.000 024 22476.33 159.02 41467.91 88888.00 2024-01-24 05:50:25.000 024 22476.33 159.04 41467.79 47554.00 2024-01-24 05:50:26.000 024 22476.35 159.01 41467.73 88888.00 2024-01-24 05:50:27.000 024 22476.36 158.99 41467.78 88888.00 2024-01-24 05:50:28.000 024 22476.35 159.00 41467.89 88888.00 2024-01-24 05:50:29.000 024 22476.34 159.04 41467.98 88888.00 2024-01-24 05:50:30.000 024 22476.34 159.07 41468.00 47554.03 2024-01-24 05:50:31.000 024 22476.34 159.07 41467.97 88888.00 2024-01-24 05:50:32.000 024 22476.35 159.07 41467.91 88888.00 2024-01-24 05:50:33.000 024 22476.40 159.09 41467.89 88888.00 2024-01-24 05:50:34.000 024 22476.42 159.10 41467.86 88888.00 2024-01-24 05:50:35.000 024 22476.42 159.10 41467.82 47554.10 2024-01-24 05:50:36.000 024 22476.43 159.09 41467.84 88888.00 2024-01-24 05:50:37.000 024 22476.47 159.07 41467.89 88888.00 2024-01-24 05:50:38.000 024 22476.50 159.11 41467.89 88888.00 2024-01-24 05:50:39.000 024 22476.53 159.21 41467.91 88888.00 2024-01-24 05:50:40.000 024 22476.56 159.25 41467.92 47554.13 2024-01-24 05:50:41.000 024 22476.59 159.22 41467.87 88888.00 2024-01-24 05:50:42.000 024 22476.60 159.20 41467.84 88888.00 2024-01-24 05:50:43.000 024 22476.58 159.24 41467.86 88888.00 2024-01-24 05:50:44.000 024 22476.59 159.30 41467.85 88888.00 2024-01-24 05:50:45.000 024 22476.61 159.35 41467.73 47554.18 2024-01-24 05:50:46.000 024 22476.64 159.34 41467.65 88888.00 2024-01-24 05:50:47.000 024 22476.69 159.28 41467.67 88888.00 2024-01-24 05:50:48.000 024 22476.70 159.23 41467.75 88888.00 2024-01-24 05:50:49.000 024 22476.66 159.23 41467.77 88888.00 2024-01-24 05:50:50.000 024 22476.64 159.25 41467.68 47554.23 2024-01-24 05:50:51.000 024 22476.62 159.26 41467.59 88888.00 2024-01-24 05:50:52.000 024 22476.61 159.25 41467.56 88888.00 2024-01-24 05:50:53.000 024 22476.65 159.23 41467.60 88888.00 2024-01-24 05:50:54.000 024 22476.72 159.22 41467.65 88888.00 2024-01-24 05:50:55.000 024 22476.73 159.23 41467.72 47554.30 2024-01-24 05:50:56.000 024 22476.73 159.27 41467.77 88888.00 2024-01-24 05:50:57.000 024 22476.79 159.32 41467.77 88888.00 2024-01-24 05:50:58.000 024 22476.85 159.35 41467.77 88888.00 2024-01-24 05:50:59.000 024 22476.88 159.33 41467.79 88888.00 2024-01-24 05:51:00.000 024 22476.91 159.31 41467.85 47554.33 2024-01-24 05:51:01.000 024 22476.95 159.28 41467.95 88888.00 2024-01-24 05:51:02.000 024 22476.98 159.31 41468.03 88888.00 2024-01-24 05:51:03.000 024 22477.01 159.43 41468.04 88888.00 2024-01-24 05:51:04.000 024 22477.02 159.51 41468.00 88888.00 2024-01-24 05:51:05.000 024 22476.99 159.48 41467.95 47554.39 2024-01-24 05:51:06.000 024 22476.95 159.44 41467.94 88888.00 2024-01-24 05:51:07.000 024 22476.94 159.45 41467.95 88888.00 2024-01-24 05:51:08.000 024 22476.97 159.47 41467.97 88888.00 2024-01-24 05:51:09.000 024 22476.98 159.45 41467.97 88888.00 2024-01-24 05:51:10.000 024 22476.95 159.39 41467.88 47554.38 2024-01-24 05:51:11.000 024 22476.92 159.38 41467.75 88888.00 2024-01-24 05:51:12.000 024 22476.91 159.44 41467.71 88888.00 2024-01-24 05:51:13.000 024 22476.94 159.50 41467.77 88888.00 2024-01-24 05:51:14.000 024 22477.04 159.59 41467.88 88888.00 2024-01-24 05:51:15.000 024 22477.13 159.68 41467.94 47554.41 2024-01-24 05:51:16.000 024 22477.10 159.72 41467.92 88888.00 2024-01-24 05:51:17.000 024 22477.02 159.68 41467.88 88888.00 2024-01-24 05:51:18.000 024 22477.03 159.66 41467.89 88888.00 2024-01-24 05:51:19.000 024 22477.08 159.70 41467.93 88888.00 2024-01-24 05:51:20.000 024 22477.08 159.73 41467.91 47554.42 2024-01-24 05:51:21.000 024 22477.09 159.73 41467.87 88888.00 2024-01-24 05:51:22.000 024 22477.15 159.74 41467.90 88888.00 2024-01-24 05:51:23.000 024 22477.21 159.77 41467.98 88888.00 2024-01-24 05:51:24.000 024 22477.24 159.80 41468.03 88888.00 2024-01-24 05:51:25.000 024 22477.24 159.79 41468.03 47554.41 2024-01-24 05:51:26.000 024 22477.23 159.82 41468.02 88888.00 2024-01-24 05:51:27.000 024 22477.19 159.85 41467.96 88888.00 2024-01-24 05:51:28.000 024 22477.15 159.86 41467.86 88888.00 2024-01-24 05:51:29.000 024 22477.11 159.86 41467.82 88888.00 2024-01-24 05:51:30.000 024 22477.11 159.85 41467.84 47554.43 2024-01-24 05:51:31.000 024 22477.09 159.84 41467.82 88888.00 2024-01-24 05:51:32.000 024 22477.04 159.84 41467.73 88888.00 2024-01-24 05:51:33.000 024 22477.05 159.87 41467.73 88888.00 2024-01-24 05:51:34.000 024 22477.11 159.92 41467.83 88888.00 2024-01-24 05:51:35.000 024 22477.11 159.92 41467.89 47554.42 2024-01-24 05:51:36.000 024 22477.11 159.90 41467.90 88888.00 2024-01-24 05:51:37.000 024 22477.13 159.91 41467.91 88888.00 2024-01-24 05:51:38.000 024 22477.13 159.97 41467.94 88888.00 2024-01-24 05:51:39.000 024 22477.13 160.01 41467.98 88888.00 2024-01-24 05:51:40.000 024 22477.12 159.99 41468.04 47554.46 2024-01-24 05:51:41.000 024 22477.08 159.94 41468.10 88888.00 2024-01-24 05:51:42.000 024 22477.06 159.93 41468.12 88888.00 2024-01-24 05:51:43.000 024 22477.05 159.93 41468.11 88888.00 2024-01-24 05:51:44.000 024 22477.09 159.92 41468.16 88888.00 2024-01-24 05:51:45.000 024 22477.13 159.93 41468.26 47554.49 2024-01-24 05:51:46.000 024 22477.11 159.93 41468.29 88888.00 2024-01-24 05:51:47.000 024 22477.10 159.94 41468.30 88888.00 2024-01-24 05:51:48.000 024 22477.13 159.96 41468.34 88888.00 2024-01-24 05:51:49.000 024 22477.16 159.99 41468.36 88888.00 2024-01-24 05:51:50.000 024 22477.19 160.01 41468.28 47554.53 2024-01-24 05:51:51.000 024 22477.21 159.96 41468.13 88888.00 2024-01-24 05:51:52.000 024 22477.21 159.92 41468.01 88888.00 2024-01-24 05:51:53.000 024 22477.20 159.95 41468.05 88888.00 2024-01-24 05:51:54.000 024 22477.18 159.97 41468.16 88888.00 2024-01-24 05:51:55.000 024 22477.13 159.92 41468.17 47554.55 2024-01-24 05:51:56.000 024 22477.06 159.89 41468.10 88888.00 2024-01-24 05:51:57.000 024 22476.98 159.87 41468.01 88888.00 2024-01-24 05:51:58.000 024 22476.97 159.84 41467.99 88888.00 2024-01-24 05:51:59.000 024 22477.04 159.84 41468.03 88888.00 2024-01-24 05:52:00.000 024 22477.09 159.83 41468.02 47554.58 2024-01-24 05:52:01.000 024 22477.09 159.82 41467.98 88888.00 2024-01-24 05:52:02.000 024 22477.12 159.85 41467.98 88888.00 2024-01-24 05:52:03.000 024 22477.19 159.86 41467.98 88888.00 2024-01-24 05:52:04.000 024 22477.26 159.84 41467.98 88888.00 2024-01-24 05:52:05.000 024 22477.24 159.79 41468.01 47554.63 2024-01-24 05:52:06.000 024 22477.21 159.73 41468.02 88888.00 2024-01-24 05:52:07.000 024 22477.22 159.68 41467.98 88888.00 2024-01-24 05:52:08.000 024 22477.26 159.67 41467.94 88888.00 2024-01-24 05:52:09.000 024 22477.29 159.66 41467.97 88888.00 2024-01-24 05:52:10.000 024 22477.33 159.63 41468.02 47554.66 2024-01-24 05:52:11.000 024 22477.39 159.60 41468.05 88888.00 2024-01-24 05:52:12.000 024 22477.43 159.60 41468.05 88888.00 2024-01-24 05:52:13.000 024 22477.43 159.59 41467.98 88888.00 2024-01-24 05:52:14.000 024 22477.42 159.56 41467.93 88888.00 2024-01-24 05:52:15.000 024 22477.42 159.50 41467.96 47554.68 2024-01-24 05:52:16.000 024 22477.43 159.48 41467.98 88888.00 2024-01-24 05:52:17.000 024 22477.44 159.49 41468.02 88888.00 2024-01-24 05:52:18.000 024 22477.46 159.52 41468.13 88888.00 2024-01-24 05:52:19.000 024 22477.46 159.54 41468.20 88888.00 2024-01-24 05:52:20.000 024 22477.46 159.55 41468.15 47554.66 2024-01-24 05:52:21.000 024 22477.45 159.53 41468.07 88888.00 2024-01-24 05:52:22.000 024 22477.43 159.53 41468.03 88888.00 2024-01-24 05:52:23.000 024 22477.47 159.57 41468.00 88888.00 2024-01-24 05:52:24.000 024 22477.54 159.58 41467.95 88888.00 2024-01-24 05:52:25.000 024 22477.59 159.53 41467.91 47554.69 2024-01-24 05:52:26.000 024 22477.64 159.50 41467.98 88888.00 2024-01-24 05:52:27.000 024 22477.68 159.51 41468.09 88888.00 2024-01-24 05:52:28.000 024 22477.67 159.50 41468.12 88888.00 2024-01-24 05:52:29.000 024 22477.64 159.47 41468.08 88888.00 2024-01-24 05:52:30.000 024 22477.60 159.46 41468.06 47554.73 2024-01-24 05:52:31.000 024 22477.59 159.47 41468.15 88888.00 2024-01-24 05:52:32.000 024 22477.56 159.45 41468.25 88888.00 2024-01-24 05:52:33.000 024 22477.52 159.44 41468.26 88888.00 2024-01-24 05:52:34.000 024 22477.52 159.48 41468.27 88888.00 2024-01-24 05:52:35.000 024 22477.52 159.50 41468.34 47554.71 2024-01-24 05:52:36.000 024 22477.52 159.48 41468.33 88888.00 2024-01-24 05:52:37.000 024 22477.53 159.49 41468.23 88888.00 2024-01-24 05:52:38.000 024 22477.53 159.52 41468.21 88888.00 2024-01-24 05:52:39.000 024 22477.54 159.56 41468.28 88888.00 2024-01-24 05:52:40.000 024 22477.53 159.55 41468.29 47554.77 2024-01-24 05:52:41.000 024 22477.49 159.48 41468.17 88888.00 2024-01-24 05:52:42.000 024 22477.47 159.38 41468.03 88888.00 2024-01-24 05:52:43.000 024 22477.49 159.34 41467.97 88888.00 2024-01-24 05:52:44.000 024 22477.52 159.35 41467.98 88888.00 2024-01-24 05:52:45.000 024 22477.54 159.39 41468.04 47554.75 2024-01-24 05:52:46.000 024 22477.56 159.41 41468.10 88888.00 2024-01-24 05:52:47.000 024 22477.52 159.40 41468.09 88888.00 2024-01-24 05:52:48.000 024 22477.48 159.39 41468.07 88888.00 2024-01-24 05:52:49.000 024 22477.50 159.41 41468.11 88888.00 2024-01-24 05:52:50.000 024 22477.51 159.40 41468.12 47554.79 2024-01-24 05:52:51.000 024 22477.51 159.34 41468.09 88888.00 2024-01-24 05:52:52.000 024 22477.53 159.31 41468.02 88888.00 2024-01-24 05:52:53.000 024 22477.55 159.32 41467.99 88888.00 2024-01-24 05:52:54.000 024 22477.57 159.38 41468.07 88888.00 2024-01-24 05:52:55.000 024 22477.60 159.45 41468.13 47554.76 2024-01-24 05:52:56.000 024 22477.58 159.45 41468.13 88888.00 2024-01-24 05:52:57.000 024 22477.54 159.37 41468.14 88888.00 2024-01-24 05:52:58.000 024 22477.52 159.29 41468.19 88888.00 2024-01-24 05:52:59.000 024 22477.51 159.29 41468.23 88888.00 2024-01-24 05:53:00.000 024 22477.51 159.30 41468.23 47554.77 2024-01-24 05:53:01.000 024 22477.54 159.32 41468.27 88888.00 2024-01-24 05:53:02.000 024 22477.60 159.37 41468.37 88888.00 2024-01-24 05:53:03.000 024 22477.65 159.40 41468.43 88888.00 2024-01-24 05:53:04.000 024 22477.62 159.39 41468.41 88888.00 2024-01-24 05:53:05.000 024 22477.56 159.38 41468.39 47554.76 2024-01-24 05:53:06.000 024 22477.49 159.39 41468.37 88888.00 2024-01-24 05:53:07.000 024 22477.45 159.40 41468.38 88888.00 2024-01-24 05:53:08.000 024 22477.46 159.35 41468.43 88888.00 2024-01-24 05:53:09.000 024 22477.49 159.28 41468.45 88888.00 2024-01-24 05:53:10.000 024 22477.51 159.28 41468.44 47554.74 2024-01-24 05:53:11.000 024 22477.52 159.34 41468.40 88888.00 2024-01-24 05:53:12.000 024 22477.53 159.39 41468.37 88888.00 2024-01-24 05:53:13.000 024 22477.56 159.44 41468.38 88888.00 2024-01-24 05:53:14.000 024 22477.56 159.43 41468.37 88888.00 2024-01-24 05:53:15.000 024 22477.52 159.40 41468.32 47554.75 2024-01-24 05:53:16.000 024 22477.51 159.39 41468.31 88888.00 2024-01-24 05:53:17.000 024 22477.56 159.42 41468.34 88888.00 2024-01-24 05:53:18.000 024 22477.64 159.45 41468.36 88888.00 2024-01-24 05:53:19.000 024 22477.66 159.47 41468.35 88888.00 2024-01-24 05:53:20.000 024 22477.63 159.47 41468.28 47554.74 2024-01-24 05:53:21.000 024 22477.62 159.46 41468.22 88888.00 2024-01-24 05:53:22.000 024 22477.64 159.42 41468.26 88888.00 2024-01-24 05:53:23.000 024 22477.61 159.40 41468.32 88888.00 2024-01-24 05:53:24.000 024 22477.58 159.42 41468.34 88888.00 2024-01-24 05:53:25.000 024 22477.60 159.44 41468.25 47554.74 2024-01-24 05:53:26.000 024 22477.62 159.40 41468.15 88888.00 2024-01-24 05:53:27.000 024 22477.60 159.37 41468.19 88888.00 2024-01-24 05:53:28.000 024 22477.53 159.37 41468.32 88888.00 2024-01-24 05:53:29.000 024 22477.49 159.35 41468.39 88888.00 2024-01-24 05:53:30.000 024 22477.52 159.31 41468.36 47554.73 2024-01-24 05:53:31.000 024 22477.55 159.26 41468.33 88888.00 2024-01-24 05:53:32.000 024 22477.55 159.25 41468.34 88888.00 2024-01-24 05:53:33.000 024 22477.56 159.26 41468.32 88888.00 2024-01-24 05:53:34.000 024 22477.56 159.28 41468.28 88888.00 2024-01-24 05:53:35.000 024 22477.56 159.29 41468.29 47554.73 2024-01-24 05:53:36.000 024 22477.53 159.28 41468.36 88888.00 2024-01-24 05:53:37.000 024 22477.51 159.29 41468.43 88888.00 2024-01-24 05:53:38.000 024 22477.51 159.33 41468.44 88888.00 2024-01-24 05:53:39.000 024 22477.51 159.34 41468.36 88888.00 2024-01-24 05:53:40.000 024 22477.47 159.30 41468.25 47554.70 2024-01-24 05:53:41.000 024 22477.42 159.28 41468.15 88888.00 2024-01-24 05:53:42.000 024 22477.42 159.32 41468.11 88888.00 2024-01-24 05:53:43.000 024 22477.47 159.41 41468.16 88888.00 2024-01-24 05:53:44.000 024 22477.48 159.47 41468.19 88888.00 2024-01-24 05:53:45.000 024 22477.41 159.44 41468.21 47554.68 2024-01-24 05:53:46.000 024 22477.37 159.37 41468.27 88888.00 2024-01-24 05:53:47.000 024 22477.37 159.34 41468.31 88888.00 2024-01-24 05:53:48.000 024 22477.33 159.34 41468.27 88888.00 2024-01-24 05:53:49.000 024 22477.28 159.33 41468.12 88888.00 2024-01-24 05:53:50.000 024 22477.26 159.29 41467.95 47554.65 2024-01-24 05:53:51.000 024 22477.24 159.25 41467.88 88888.00 2024-01-24 05:53:52.000 024 22477.23 159.27 41467.98 88888.00 2024-01-24 05:53:53.000 024 22477.24 159.29 41468.12 88888.00 2024-01-24 05:53:54.000 024 22477.27 159.27 41468.15 88888.00 2024-01-24 05:53:55.000 024 22477.29 159.24 41468.09 47554.64 2024-01-24 05:53:56.000 024 22477.26 159.21 41468.06 88888.00 2024-01-24 05:53:57.000 024 22477.19 159.20 41468.04 88888.00 2024-01-24 05:53:58.000 024 22477.14 159.22 41467.94 88888.00 2024-01-24 05:53:59.000 024 22477.16 159.23 41467.86 88888.00 2024-01-24 05:54:00.000 024 22477.20 159.28 41467.89 47554.63 2024-01-24 05:54:01.000 024 22477.22 159.31 41467.96 88888.00 2024-01-24 05:54:02.000 024 22477.20 159.30 41467.98 88888.00 2024-01-24 05:54:03.000 024 22477.21 159.28 41468.04 88888.00 2024-01-24 05:54:04.000 024 22477.24 159.29 41468.14 88888.00 2024-01-24 05:54:05.000 024 22477.25 159.32 41468.18 47554.58 2024-01-24 05:54:06.000 024 22477.22 159.32 41468.20 88888.00 2024-01-24 05:54:07.000 024 22477.21 159.30 41468.20 88888.00 2024-01-24 05:54:08.000 024 22477.21 159.30 41468.13 88888.00 2024-01-24 05:54:09.000 024 22477.22 159.33 41468.05 88888.00 2024-01-24 05:54:10.000 024 22477.23 159.33 41468.09 47554.60 2024-01-24 05:54:11.000 024 22477.24 159.34 41468.16 88888.00 2024-01-24 05:54:12.000 024 22477.21 159.36 41468.12 88888.00 2024-01-24 05:54:13.000 024 22477.16 159.38 41468.07 88888.00 2024-01-24 05:54:14.000 024 22477.16 159.38 41468.10 88888.00 2024-01-24 05:54:15.000 024 22477.19 159.35 41468.09 47554.58 2024-01-24 05:54:16.000 024 22477.25 159.34 41468.07 88888.00 2024-01-24 05:54:17.000 024 22477.30 159.36 41468.16 88888.00 2024-01-24 05:54:18.000 024 22477.31 159.35 41468.21 88888.00 2024-01-24 05:54:19.000 024 22477.29 159.34 41468.21 88888.00 2024-01-24 05:54:20.000 024 22477.31 159.39 41468.19 47554.58 2024-01-24 05:54:21.000 024 22477.31 159.44 41468.11 88888.00 2024-01-24 05:54:22.000 024 22477.27 159.44 41467.98 88888.00 2024-01-24 05:54:23.000 024 22477.22 159.42 41467.89 88888.00 2024-01-24 05:54:24.000 024 22477.20 159.37 41467.84 88888.00 2024-01-24 05:54:25.000 024 22477.25 159.34 41467.86 47554.60 2024-01-24 05:54:26.000 024 22477.28 159.35 41467.91 88888.00 2024-01-24 05:54:27.000 024 22477.23 159.38 41467.96 88888.00 2024-01-24 05:54:28.000 024 22477.23 159.44 41467.99 88888.00 2024-01-24 05:54:29.000 024 22477.29 159.50 41467.94 88888.00 2024-01-24 05:54:30.000 024 22477.35 159.51 41467.89 47554.62 2024-01-24 05:54:31.000 024 22477.39 159.46 41467.93 88888.00 2024-01-24 05:54:32.000 024 22477.40 159.42 41468.00 88888.00 2024-01-24 05:54:33.000 024 22477.40 159.44 41468.02 88888.00 2024-01-24 05:54:34.000 024 22477.44 159.50 41468.03 88888.00 2024-01-24 05:54:35.000 024 22477.49 159.55 41468.08 47554.65 2024-01-24 05:54:36.000 024 22477.49 159.55 41468.11 88888.00 2024-01-24 05:54:37.000 024 22477.47 159.56 41468.11 88888.00 2024-01-24 05:54:38.000 024 22477.43 159.60 41468.08 88888.00 2024-01-24 05:54:39.000 024 22477.40 159.61 41468.06 88888.00 2024-01-24 05:54:40.000 024 22477.39 159.60 41468.08 47554.62 2024-01-24 05:54:41.000 024 22477.38 159.65 41468.11 88888.00 2024-01-24 05:54:42.000 024 22477.36 159.73 41468.16 88888.00 2024-01-24 05:54:43.000 024 22477.33 159.72 41468.22 88888.00 2024-01-24 05:54:44.000 024 22477.32 159.69 41468.21 88888.00 2024-01-24 05:54:45.000 024 22477.35 159.69 41468.16 47554.59 2024-01-24 05:54:46.000 024 22477.41 159.66 41468.16 88888.00 2024-01-24 05:54:47.000 024 22477.47 159.62 41468.31 88888.00 2024-01-24 05:54:48.000 024 22477.50 159.62 41468.47 88888.00 2024-01-24 05:54:49.000 024 22477.53 159.66 41468.47 88888.00 2024-01-24 05:54:50.000 024 22477.54 159.68 41468.38 47554.62 2024-01-24 05:54:51.000 024 22477.51 159.68 41468.28 88888.00 2024-01-24 05:54:52.000 024 22477.48 159.72 41468.25 88888.00 2024-01-24 05:54:53.000 024 22477.49 159.79 41468.33 88888.00 2024-01-24 05:54:54.000 024 22477.50 159.80 41468.37 88888.00 2024-01-24 05:54:55.000 024 22477.45 159.75 41468.26 47554.64 2024-01-24 05:54:56.000 024 22477.38 159.71 41468.17 88888.00 2024-01-24 05:54:57.000 024 22477.37 159.74 41468.21 88888.00 2024-01-24 05:54:58.000 024 22477.40 159.81 41468.26 88888.00 2024-01-24 05:54:59.000 024 22477.38 159.83 41468.21 88888.00 2024-01-24 05:55:00.000 024 22477.34 159.80 41468.19 47554.62 2024-01-24 05:55:01.000 024 22477.34 159.81 41468.25 88888.00 2024-01-24 05:55:02.000 024 22477.34 159.80 41468.33 88888.00 2024-01-24 05:55:03.000 024 22477.32 159.74 41468.35 88888.00 2024-01-24 05:55:04.000 024 22477.32 159.71 41468.34 88888.00 2024-01-24 05:55:05.000 024 22477.34 159.71 41468.34 47554.66 2024-01-24 05:55:06.000 024 22477.32 159.67 41468.36 88888.00 2024-01-24 05:55:07.000 024 22477.28 159.61 41468.34 88888.00 2024-01-24 05:55:08.000 024 22477.31 159.58 41468.29 88888.00 2024-01-24 05:55:09.000 024 22477.35 159.57 41468.28 88888.00 2024-01-24 05:55:10.000 024 22477.39 159.57 41468.22 47554.65 2024-01-24 05:55:11.000 024 22477.41 159.50 41468.13 88888.00 2024-01-24 05:55:12.000 024 22477.43 159.43 41468.13 88888.00 2024-01-24 05:55:13.000 024 22477.45 159.44 41468.19 88888.00 2024-01-24 05:55:14.000 024 22477.48 159.50 41468.21 88888.00 2024-01-24 05:55:15.000 024 22477.51 159.56 41468.23 47554.67 2024-01-24 05:55:16.000 024 22477.52 159.59 41468.23 88888.00 2024-01-24 05:55:17.000 024 22477.55 159.53 41468.18 88888.00 2024-01-24 05:55:18.000 024 22477.59 159.52 41468.11 88888.00 2024-01-24 05:55:19.000 024 22477.60 159.55 41468.12 88888.00 2024-01-24 05:55:20.000 024 22477.57 159.55 41468.15 47554.72 2024-01-24 05:55:21.000 024 22477.56 159.53 41468.15 88888.00 2024-01-24 05:55:22.000 024 22477.59 159.51 41468.18 88888.00 2024-01-24 05:55:23.000 024 22477.63 159.52 41468.25 88888.00 2024-01-24 05:55:24.000 024 22477.64 159.55 41468.26 88888.00 2024-01-24 05:55:25.000 024 22477.59 159.59 41468.22 47554.77 2024-01-24 05:55:26.000 024 22477.55 159.59 41468.23 88888.00 2024-01-24 05:55:27.000 024 22477.57 159.55 41468.25 88888.00 2024-01-24 05:55:28.000 024 22477.64 159.50 41468.15 88888.00 2024-01-24 05:55:29.000 024 22477.65 159.49 41468.01 88888.00 2024-01-24 05:55:30.000 024 22477.68 159.50 41468.00 47554.79 2024-01-24 05:55:31.000 024 22477.77 159.52 41468.15 88888.00 2024-01-24 05:55:32.000 024 22477.82 159.53 41468.26 88888.00 2024-01-24 05:55:33.000 024 22477.78 159.53 41468.27 88888.00 2024-01-24 05:55:34.000 024 22477.76 159.59 41468.27 88888.00 2024-01-24 05:55:35.000 024 22477.77 159.63 41468.29 47554.81 2024-01-24 05:55:36.000 024 22477.78 159.60 41468.27 88888.00 2024-01-24 05:55:37.000 024 22477.79 159.58 41468.24 88888.00 2024-01-24 05:55:38.000 024 22477.82 159.63 41468.27 88888.00 2024-01-24 05:55:39.000 024 22477.82 159.67 41468.31 88888.00 2024-01-24 05:55:40.000 024 22477.80 159.68 41468.34 47554.84 2024-01-24 05:55:41.000 024 22477.79 159.67 41468.34 88888.00 2024-01-24 05:55:42.000 024 22477.82 159.65 41468.36 88888.00 2024-01-24 05:55:43.000 024 22477.93 159.66 41468.43 88888.00 2024-01-24 05:55:44.000 024 22478.04 159.66 41468.46 88888.00 2024-01-24 05:55:45.000 024 22478.04 159.66 41468.37 47554.92 2024-01-24 05:55:46.000 024 22477.98 159.68 41468.29 88888.00 2024-01-24 05:55:47.000 024 22477.97 159.71 41468.29 88888.00 2024-01-24 05:55:48.000 024 22478.00 159.75 41468.32 88888.00 2024-01-24 05:55:49.000 024 22478.03 159.74 41468.32 88888.00 2024-01-24 05:55:50.000 024 22478.02 159.68 41468.25 47554.91 2024-01-24 05:55:51.000 024 22478.03 159.65 41468.11 88888.00 2024-01-24 05:55:52.000 024 22478.05 159.67 41467.96 88888.00 2024-01-24 05:55:53.000 024 22478.02 159.63 41467.96 88888.00 2024-01-24 05:55:54.000 024 22477.98 159.59 41468.09 88888.00 2024-01-24 05:55:55.000 024 22478.00 159.59 41468.21 47554.96 2024-01-24 05:55:56.000 024 22478.03 159.61 41468.22 88888.00 2024-01-24 05:55:57.000 024 22478.04 159.60 41468.18 88888.00 2024-01-24 05:55:58.000 024 22478.06 159.59 41468.21 88888.00 2024-01-24 05:55:59.000 024 22478.09 159.63 41468.22 88888.00 2024-01-24 05:56:00.000 024 22478.09 159.67 41468.16 47555.01 2024-01-24 05:56:01.000 024 22478.06 159.64 41468.13 88888.00 2024-01-24 05:56:02.000 024 22478.02 159.56 41468.18 88888.00 2024-01-24 05:56:03.000 024 22478.01 159.54 41468.18 88888.00 2024-01-24 05:56:04.000 024 22478.10 159.56 41468.15 88888.00 2024-01-24 05:56:05.000 024 22478.22 159.55 41468.14 47555.05 2024-01-24 05:56:06.000 024 22478.26 159.47 41468.11 88888.00 2024-01-24 05:56:07.000 024 22478.27 159.41 41468.12 88888.00 2024-01-24 05:56:08.000 024 22478.28 159.44 41468.23 88888.00 2024-01-24 05:56:09.000 024 22478.27 159.47 41468.31 88888.00 2024-01-24 05:56:10.000 024 22478.21 159.47 41468.23 47555.10 2024-01-24 05:56:11.000 024 22478.18 159.45 41468.06 88888.00 2024-01-24 05:56:12.000 024 22478.20 159.42 41467.96 88888.00 2024-01-24 05:56:13.000 024 22478.24 159.40 41468.02 88888.00 2024-01-24 05:56:14.000 024 22478.27 159.42 41468.15 88888.00 2024-01-24 05:56:15.000 024 22478.32 159.45 41468.24 47555.12 2024-01-24 05:56:16.000 024 22478.40 159.49 41468.30 88888.00 2024-01-24 05:56:17.000 024 22478.46 159.51 41468.31 88888.00 2024-01-24 05:56:18.000 024 22478.42 159.47 41468.23 88888.00 2024-01-24 05:56:19.000 024 22478.39 159.42 41468.23 88888.00 2024-01-24 05:56:20.000 024 22478.41 159.42 41468.28 47555.17 2024-01-24 05:56:21.000 024 22478.45 159.41 41468.28 88888.00 2024-01-24 05:56:22.000 024 22478.48 159.37 41468.27 88888.00 2024-01-24 05:56:23.000 024 22478.49 159.34 41468.27 88888.00 2024-01-24 05:56:24.000 024 22478.49 159.34 41468.27 88888.00 2024-01-24 05:56:25.000 024 22478.48 159.36 41468.23 47555.18 2024-01-24 05:56:26.000 024 22478.42 159.34 41468.18 88888.00 2024-01-24 05:56:27.000 024 22478.40 159.31 41468.14 88888.00 2024-01-24 05:56:28.000 024 22478.44 159.30 41468.14 88888.00 2024-01-24 05:56:29.000 024 22478.50 159.31 41468.18 88888.00 2024-01-24 05:56:30.000 024 22478.55 159.33 41468.25 47555.23 2024-01-24 05:56:31.000 024 22478.58 159.36 41468.32 88888.00 2024-01-24 05:56:32.000 024 22478.58 159.36 41468.31 88888.00 2024-01-24 05:56:33.000 024 22478.57 159.32 41468.24 88888.00 2024-01-24 05:56:34.000 024 22478.55 159.28 41468.17 88888.00 2024-01-24 05:56:35.000 024 22478.49 159.27 41468.13 47555.24 2024-01-24 05:56:36.000 024 22478.47 159.26 41468.14 88888.00 2024-01-24 05:56:37.000 024 22478.51 159.22 41468.20 88888.00 2024-01-24 05:56:38.000 024 22478.58 159.21 41468.24 88888.00 2024-01-24 05:56:39.000 024 22478.63 159.24 41468.23 88888.00 2024-01-24 05:56:40.000 024 22478.67 159.26 41468.24 47555.23 2024-01-24 05:56:41.000 024 22478.69 159.27 41468.27 88888.00 2024-01-24 05:56:42.000 024 22478.70 159.29 41468.26 88888.00 2024-01-24 05:56:43.000 024 22478.69 159.30 41468.21 88888.00 2024-01-24 05:56:44.000 024 22478.68 159.31 41468.16 88888.00 2024-01-24 05:56:45.000 024 22478.68 159.35 41468.17 47555.29 2024-01-24 05:56:46.000 024 22478.70 159.40 41468.21 88888.00 2024-01-24 05:56:47.000 024 22478.77 159.43 41468.23 88888.00 2024-01-24 05:56:48.000 024 22478.85 159.48 41468.26 88888.00 2024-01-24 05:56:49.000 024 22478.88 159.52 41468.28 88888.00 2024-01-24 05:56:50.000 024 22478.89 159.50 41468.24 47555.34 2024-01-24 05:56:51.000 024 22478.91 159.45 41468.12 88888.00 2024-01-24 05:56:52.000 024 22478.92 159.41 41468.07 88888.00 2024-01-24 05:56:53.000 024 22478.95 159.41 41468.14 88888.00 2024-01-24 05:56:54.000 024 22479.01 159.44 41468.23 88888.00 2024-01-24 05:56:55.000 024 22479.10 159.46 41468.31 47555.43 2024-01-24 05:56:56.000 024 22479.15 159.47 41468.29 88888.00 2024-01-24 05:56:57.000 024 22479.11 159.44 41468.27 88888.00 2024-01-24 05:56:58.000 024 22479.12 159.38 41468.37 88888.00 2024-01-24 05:56:59.000 024 22479.18 159.33 41468.44 88888.00 2024-01-24 05:57:00.000 024 22479.18 159.32 41468.43 47555.48 2024-01-24 05:57:01.000 024 22479.16 159.31 41468.43 88888.00 2024-01-24 05:57:02.000 024 22479.17 159.31 41468.39 88888.00 2024-01-24 05:57:03.000 024 22479.21 159.36 41468.38 88888.00 2024-01-24 05:57:04.000 024 22479.26 159.44 41468.39 88888.00 2024-01-24 05:57:05.000 024 22479.32 159.47 41468.36 47555.51 2024-01-24 05:57:06.000 024 22479.32 159.43 41468.31 88888.00 2024-01-24 05:57:07.000 024 22479.28 159.38 41468.27 88888.00 2024-01-24 05:57:08.000 024 22479.28 159.37 41468.27 88888.00 2024-01-24 05:57:09.000 024 22479.29 159.39 41468.20 88888.00 2024-01-24 05:57:10.000 024 22479.29 159.38 41468.14 47555.55 2024-01-24 05:57:11.000 024 22479.31 159.34 41468.19 88888.00 2024-01-24 05:57:12.000 024 22479.35 159.30 41468.32 88888.00 2024-01-24 05:57:13.000 024 22479.36 159.30 41468.32 88888.00 2024-01-24 05:57:14.000 024 22479.39 159.35 41468.25 88888.00 2024-01-24 05:57:15.000 024 22479.44 159.36 41468.27 47555.58 2024-01-24 05:57:16.000 024 22479.45 159.30 41468.34 88888.00 2024-01-24 05:57:17.000 024 22479.45 159.26 41468.35 88888.00 2024-01-24 05:57:18.000 024 22479.44 159.25 41468.32 88888.00 2024-01-24 05:57:19.000 024 22479.47 159.23 41468.31 88888.00 2024-01-24 05:57:20.000 024 22479.58 159.22 41468.40 47555.67 2024-01-24 05:57:21.000 024 22479.66 159.25 41468.53 88888.00 2024-01-24 05:57:22.000 024 22479.67 159.27 41468.57 88888.00 2024-01-24 05:57:23.000 024 22479.66 159.24 41468.54 88888.00 2024-01-24 05:57:24.000 024 22479.66 159.18 41468.48 88888.00 2024-01-24 05:57:25.000 024 22479.66 159.13 41468.38 47555.75 2024-01-24 05:57:26.000 024 22479.68 159.11 41468.35 88888.00 2024-01-24 05:57:27.000 024 22479.72 159.13 41468.40 88888.00 2024-01-24 05:57:28.000 024 22479.76 159.16 41468.46 88888.00 2024-01-24 05:57:29.000 024 22479.76 159.12 41468.44 88888.00 2024-01-24 05:57:30.000 024 22479.77 159.05 41468.43 47555.80 2024-01-24 05:57:31.000 024 22479.83 159.00 41468.46 88888.00 2024-01-24 05:57:32.000 024 22479.84 158.93 41468.47 88888.00 2024-01-24 05:57:33.000 024 22479.78 158.89 41468.37 88888.00 2024-01-24 05:57:34.000 024 22479.72 158.89 41468.29 88888.00 2024-01-24 05:57:35.000 024 22479.75 158.91 41468.29 47555.79 2024-01-24 05:57:36.000 024 22479.81 158.90 41468.30 88888.00 2024-01-24 05:57:37.000 024 22479.83 158.89 41468.30 88888.00 2024-01-24 05:57:38.000 024 22479.81 158.86 41468.31 88888.00 2024-01-24 05:57:39.000 024 22479.79 158.84 41468.31 88888.00 2024-01-24 05:57:40.000 024 22479.82 158.82 41468.27 47555.91 2024-01-24 05:57:41.000 024 22479.86 158.79 41468.28 88888.00 2024-01-24 05:57:42.000 024 22479.86 158.76 41468.35 88888.00 2024-01-24 05:57:43.000 024 22479.85 158.74 41468.43 88888.00 2024-01-24 05:57:44.000 024 22479.91 158.76 41468.50 88888.00 2024-01-24 05:57:45.000 024 22479.98 158.78 41468.59 47556.00 2024-01-24 05:57:46.000 024 22480.01 158.74 41468.57 88888.00 2024-01-24 05:57:47.000 024 22480.03 158.70 41468.50 88888.00 2024-01-24 05:57:48.000 024 22480.08 158.68 41468.48 88888.00 2024-01-24 05:57:49.000 024 22480.10 158.65 41468.48 88888.00 2024-01-24 05:57:50.000 024 22480.12 158.59 41468.50 47556.08 2024-01-24 05:57:51.000 024 22480.17 158.52 41468.56 88888.00 2024-01-24 05:57:52.000 024 22480.21 158.50 41468.67 88888.00 2024-01-24 05:57:53.000 024 22480.22 158.52 41468.77 88888.00 2024-01-24 05:57:54.000 024 22480.23 158.54 41468.78 88888.00 2024-01-24 05:57:55.000 024 22480.26 158.51 41468.70 47556.12 2024-01-24 05:57:56.000 024 22480.29 158.43 41468.60 88888.00 2024-01-24 05:57:57.000 024 22480.33 158.34 41468.51 88888.00 2024-01-24 05:57:58.000 024 22480.34 158.31 41468.44 88888.00 2024-01-24 05:57:59.000 024 22480.34 158.32 41468.43 88888.00 2024-01-24 05:58:00.000 024 22480.32 158.31 41468.43 47556.20 2024-01-24 05:58:01.000 024 22480.30 158.25 41468.44 88888.00 2024-01-24 05:58:02.000 024 22480.32 158.27 41468.51 88888.00 2024-01-24 05:58:03.000 024 22480.32 158.29 41468.56 88888.00 2024-01-24 05:58:04.000 024 22480.26 158.22 41468.53 88888.00 2024-01-24 05:58:05.000 024 22480.26 158.15 41468.51 47556.18 2024-01-24 05:58:06.000 024 22480.31 158.11 41468.54 88888.00 2024-01-24 05:58:07.000 024 22480.32 158.06 41468.50 88888.00 2024-01-24 05:58:08.000 024 22480.30 158.06 41468.41 88888.00 2024-01-24 05:58:09.000 024 22480.26 158.08 41468.38 88888.00 2024-01-24 05:58:10.000 024 22480.26 158.09 41468.38 47556.16 2024-01-24 05:58:11.000 024 22480.28 158.05 41468.41 88888.00 2024-01-24 05:58:12.000 024 22480.27 158.00 41468.46 88888.00 2024-01-24 05:58:13.000 024 22480.25 157.97 41468.45 88888.00 2024-01-24 05:58:14.000 024 22480.25 157.91 41468.32 88888.00 2024-01-24 05:58:15.000 024 22480.25 157.83 41468.22 47556.16 2024-01-24 05:58:16.000 024 22480.25 157.79 41468.27 88888.00 2024-01-24 05:58:17.000 024 22480.26 157.82 41468.40 88888.00 2024-01-24 05:58:18.000 024 22480.29 157.89 41468.47 88888.00 2024-01-24 05:58:19.000 024 22480.31 157.87 41468.46 88888.00 2024-01-24 05:58:20.000 024 22480.28 157.78 41468.45 47556.18 2024-01-24 05:58:21.000 024 22480.28 157.72 41468.50 88888.00 2024-01-24 05:58:22.000 024 22480.31 157.72 41468.51 88888.00 2024-01-24 05:58:23.000 024 22480.31 157.67 41468.43 88888.00 2024-01-24 05:58:24.000 024 22480.26 157.62 41468.36 88888.00 2024-01-24 05:58:25.000 024 22480.25 157.62 41468.39 47556.19 2024-01-24 05:58:26.000 024 22480.28 157.66 41468.46 88888.00 2024-01-24 05:58:27.000 024 22480.28 157.70 41468.51 88888.00 2024-01-24 05:58:28.000 024 22480.23 157.74 41468.55 88888.00 2024-01-24 05:58:29.000 024 22480.21 157.74 41468.55 88888.00 2024-01-24 05:58:30.000 024 22480.28 157.72 41468.50 47556.20 2024-01-24 05:58:31.000 024 22480.35 157.69 41468.49 88888.00 2024-01-24 05:58:32.000 024 22480.35 157.66 41468.53 88888.00 2024-01-24 05:58:33.000 024 22480.32 157.62 41468.55 88888.00 2024-01-24 05:58:34.000 024 22480.31 157.64 41468.59 88888.00 2024-01-24 05:58:35.000 024 22480.33 157.70 41468.66 47556.20 2024-01-24 05:58:36.000 024 22480.33 157.71 41468.67 88888.00 2024-01-24 05:58:37.000 024 22480.31 157.65 41468.64 88888.00 2024-01-24 05:58:38.000 024 22480.31 157.59 41468.67 88888.00 2024-01-24 05:58:39.000 024 22480.35 157.57 41468.71 88888.00 2024-01-24 05:58:40.000 024 22480.39 157.51 41468.68 47556.22 2024-01-24 05:58:41.000 024 22480.40 157.45 41468.62 88888.00 2024-01-24 05:58:42.000 024 22480.39 157.46 41468.62 88888.00 2024-01-24 05:58:43.000 024 22480.40 157.52 41468.70 88888.00 2024-01-24 05:58:44.000 024 22480.40 157.56 41468.80 88888.00 2024-01-24 05:58:45.000 024 22480.38 157.56 41468.80 47556.22 2024-01-24 05:58:46.000 024 22480.38 157.55 41468.73 88888.00 2024-01-24 05:58:47.000 024 22480.42 157.53 41468.66 88888.00 2024-01-24 05:58:48.000 024 22480.44 157.48 41468.56 88888.00 2024-01-24 05:58:49.000 024 22480.41 157.47 41468.50 88888.00 2024-01-24 05:58:50.000 024 22480.40 157.53 41468.57 47556.20 2024-01-24 05:58:51.000 024 22480.39 157.57 41468.70 88888.00 2024-01-24 05:58:52.000 024 22480.39 157.56 41468.72 88888.00 2024-01-24 05:58:53.000 024 22480.37 157.51 41468.62 88888.00 2024-01-24 05:58:54.000 024 22480.37 157.45 41468.59 88888.00 2024-01-24 05:58:55.000 024 22480.39 157.42 41468.63 47556.18 2024-01-24 05:58:56.000 024 22480.40 157.38 41468.57 88888.00 2024-01-24 05:58:57.000 024 22480.42 157.33 41468.50 88888.00 2024-01-24 05:58:58.000 024 22480.44 157.29 41468.53 88888.00 2024-01-24 05:58:59.000 024 22480.40 157.24 41468.61 88888.00 2024-01-24 05:59:00.000 024 22480.36 157.23 41468.73 47556.20 2024-01-24 05:59:01.000 024 22480.39 157.24 41468.85 88888.00 2024-01-24 05:59:02.000 024 22480.45 157.25 41468.81 88888.00 2024-01-24 05:59:03.000 024 22480.46 157.29 41468.65 88888.00 2024-01-24 05:59:04.000 024 22480.41 157.31 41468.50 88888.00 2024-01-24 05:59:05.000 024 22480.38 157.27 41468.44 47556.21 2024-01-24 05:59:06.000 024 22480.41 157.21 41468.50 88888.00 2024-01-24 05:59:07.000 024 22480.46 157.18 41468.59 88888.00 2024-01-24 05:59:08.000 024 22480.47 157.19 41468.61 88888.00 2024-01-24 05:59:09.000 024 22480.44 157.20 41468.57 88888.00 2024-01-24 05:59:10.000 024 22480.38 157.16 41468.53 47556.18 2024-01-24 05:59:11.000 024 22480.32 157.10 41468.54 88888.00 2024-01-24 05:59:12.000 024 22480.25 157.02 41468.50 88888.00 2024-01-24 05:59:13.000 024 22480.19 156.94 41468.48 88888.00 2024-01-24 05:59:14.000 024 22480.15 156.94 41468.53 88888.00 2024-01-24 05:59:15.000 024 22480.12 157.01 41468.64 47556.17 2024-01-24 05:59:16.000 024 22480.12 157.07 41468.73 88888.00 2024-01-24 05:59:17.000 024 22480.16 157.11 41468.77 88888.00 2024-01-24 05:59:18.000 024 22480.21 157.11 41468.78 88888.00 2024-01-24 05:59:19.000 024 22480.25 157.06 41468.81 88888.00 2024-01-24 05:59:20.000 024 22480.23 156.97 41468.80 47556.14 2024-01-24 05:59:21.000 024 22480.17 156.89 41468.76 88888.00 2024-01-24 05:59:22.000 024 22480.17 156.86 41468.75 88888.00 2024-01-24 05:59:23.000 024 22480.20 156.91 41468.79 88888.00 2024-01-24 05:59:24.000 024 22480.20 156.94 41468.86 88888.00 2024-01-24 05:59:25.000 024 22480.15 156.94 41468.95 47556.08 2024-01-24 05:59:26.000 024 22480.08 156.91 41468.94 88888.00 2024-01-24 05:59:27.000 024 22480.09 156.87 41468.87 88888.00 2024-01-24 05:59:28.000 024 22480.15 156.86 41468.88 88888.00 2024-01-24 05:59:29.000 024 22480.12 156.87 41468.95 88888.00 2024-01-24 05:59:30.000 024 22480.09 156.86 41469.01 47556.05 2024-01-24 05:59:31.000 024 22480.09 156.82 41468.94 88888.00 2024-01-24 05:59:32.000 024 22480.06 156.75 41468.79 88888.00 2024-01-24 05:59:33.000 024 22480.00 156.73 41468.77 88888.00 2024-01-24 05:59:34.000 024 22479.96 156.76 41468.86 88888.00 2024-01-24 05:59:35.000 024 22479.95 156.78 41468.94 47555.99 2024-01-24 05:59:36.000 024 22479.94 156.77 41468.95 88888.00 2024-01-24 05:59:37.000 024 22479.89 156.77 41468.92 88888.00 2024-01-24 05:59:38.000 024 22479.85 156.76 41468.86 88888.00 2024-01-24 05:59:39.000 024 22479.85 156.73 41468.81 88888.00 2024-01-24 05:59:40.000 024 22479.85 156.70 41468.82 47555.96 2024-01-24 05:59:41.000 024 22479.81 156.70 41468.85 88888.00 2024-01-24 05:59:42.000 024 22479.79 156.79 41468.84 88888.00 2024-01-24 05:59:43.000 024 22479.81 156.88 41468.82 88888.00 2024-01-24 05:59:44.000 024 22479.80 156.87 41468.83 88888.00 2024-01-24 05:59:45.000 024 22479.76 156.82 41468.83 47555.90 2024-01-24 05:59:46.000 024 22479.72 156.80 41468.82 88888.00 2024-01-24 05:59:47.000 024 22479.68 156.77 41468.84 88888.00 2024-01-24 05:59:48.000 024 22479.68 156.72 41468.85 88888.00 2024-01-24 05:59:49.000 024 22479.71 156.74 41468.87 88888.00 2024-01-24 05:59:50.000 024 22479.71 156.82 41468.93 47555.85 2024-01-24 05:59:51.000 024 22479.67 156.87 41468.93 88888.00 2024-01-24 05:59:52.000 024 22479.62 156.82 41468.85 88888.00 2024-01-24 05:59:53.000 024 22479.61 156.77 41468.81 88888.00 2024-01-24 05:59:54.000 024 22479.64 156.76 41468.78 88888.00 2024-01-24 05:59:55.000 024 22479.67 156.78 41468.76 47555.80 2024-01-24 05:59:56.000 024 22479.65 156.82 41468.74 88888.00 2024-01-24 05:59:57.000 024 22479.60 156.85 41468.77 88888.00 2024-01-24 05:59:58.000 024 22479.54 156.85 41468.84 88888.00 2024-01-24 05:59:59.000 024 22479.50 156.80 41468.91 88888.00 2024-01-24 06:00:00.000 024 22479.50 156.79 41468.94 47555.75 2024-01-24 06:00:01.000 024 22479.55 156.84 41468.95 88888.00 2024-01-24 06:00:02.000 024 22479.56 156.84 41468.91 88888.00 2024-01-24 06:00:03.000 024 22479.48 156.78 41468.84 88888.00 2024-01-24 06:00:04.000 024 22479.40 156.75 41468.77 88888.00 2024-01-24 06:00:05.000 024 22479.37 156.75 41468.73 47555.73 2024-01-24 06:00:06.000 024 22479.35 156.78 41468.76 88888.00 2024-01-24 06:00:07.000 024 22479.35 156.82 41468.81 88888.00 2024-01-24 06:00:08.000 024 22479.37 156.84 41468.86 88888.00 2024-01-24 06:00:09.000 024 22479.42 156.83 41468.92 88888.00 2024-01-24 06:00:10.000 024 22479.46 156.83 41468.91 47555.70 2024-01-24 06:00:11.000 024 22479.44 156.78 41468.79 88888.00 2024-01-24 06:00:12.000 024 22479.40 156.74 41468.68 88888.00 2024-01-24 06:00:13.000 024 22479.38 156.76 41468.66 88888.00 2024-01-24 06:00:14.000 024 22479.39 156.79 41468.71 88888.00 2024-01-24 06:00:15.000 024 22479.37 156.77 41468.79 47555.67 2024-01-24 06:00:16.000 024 22479.32 156.72 41468.83 88888.00 2024-01-24 06:00:17.000 024 22479.28 156.72 41468.81 88888.00 2024-01-24 06:00:18.000 024 22479.29 156.78 41468.77 88888.00 2024-01-24 06:00:19.000 024 22479.28 156.79 41468.73 88888.00 2024-01-24 06:00:20.000 024 22479.26 156.72 41468.71 47555.66 2024-01-24 06:00:21.000 024 22479.28 156.73 41468.70 88888.00 2024-01-24 06:00:22.000 024 22479.32 156.77 41468.69 88888.00 2024-01-24 06:00:23.000 024 22479.34 156.78 41468.69 88888.00 2024-01-24 06:00:24.000 024 22479.32 156.78 41468.70 88888.00 2024-01-24 06:00:25.000 024 22479.36 156.81 41468.74 47555.62 2024-01-24 06:00:26.000 024 22479.42 156.88 41468.83 88888.00 2024-01-24 06:00:27.000 024 22479.40 156.88 41468.84 88888.00 2024-01-24 06:00:28.000 024 22479.35 156.84 41468.79 88888.00 2024-01-24 06:00:29.000 024 22479.37 156.82 41468.75 88888.00 2024-01-24 06:00:30.000 024 22479.38 156.85 41468.74 47555.63 2024-01-24 06:00:31.000 024 22479.36 156.87 41468.76 88888.00 2024-01-24 06:00:32.000 024 22479.40 156.84 41468.78 88888.00 2024-01-24 06:00:33.000 024 22479.48 156.81 41468.79 88888.00 2024-01-24 06:00:34.000 024 22479.54 156.82 41468.78 88888.00 2024-01-24 06:00:35.000 024 22479.52 156.81 41468.65 47555.62 2024-01-24 06:00:36.000 024 22479.47 156.77 41468.51 88888.00 2024-01-24 06:00:37.000 024 22479.48 156.77 41468.57 88888.00 2024-01-24 06:00:38.000 024 22479.51 156.79 41468.69 88888.00 2024-01-24 06:00:39.000 024 22479.56 156.83 41468.68 88888.00 2024-01-24 06:00:40.000 024 22479.62 156.86 41468.61 47555.65 2024-01-24 06:00:41.000 024 22479.64 156.88 41468.61 88888.00 2024-01-24 06:00:42.000 024 22479.62 156.91 41468.68 88888.00 2024-01-24 06:00:43.000 024 22479.57 156.92 41468.68 88888.00 2024-01-24 06:00:44.000 024 22479.52 156.88 41468.52 88888.00 2024-01-24 06:00:45.000 024 22479.52 156.83 41468.39 47555.67 2024-01-24 06:00:46.000 024 22479.55 156.83 41468.43 88888.00 2024-01-24 06:00:47.000 024 22479.55 156.86 41468.54 88888.00 2024-01-24 06:00:48.000 024 22479.55 156.92 41468.60 88888.00 2024-01-24 06:00:49.000 024 22479.55 156.96 41468.58 88888.00 2024-01-24 06:00:50.000 024 22479.55 156.91 41468.57 47555.66 2024-01-24 06:00:51.000 024 22479.52 156.84 41468.64 88888.00 2024-01-24 06:00:52.000 024 22479.47 156.81 41468.68 88888.00 2024-01-24 06:00:53.000 024 22479.44 156.79 41468.66 88888.00 2024-01-24 06:00:54.000 024 22479.51 156.81 41468.61 88888.00 2024-01-24 06:00:55.000 024 22479.57 156.82 41468.54 47555.64 2024-01-24 06:00:56.000 024 22479.57 156.81 41468.54 88888.00 2024-01-24 06:00:57.000 024 22479.57 156.80 41468.59 88888.00 2024-01-24 06:00:58.000 024 22479.58 156.76 41468.54 88888.00 2024-01-24 06:00:59.000 024 22479.58 156.72 41468.45 88888.00 2024-01-24 06:01:00.000 024 22479.55 156.72 41468.39 47555.64 2024-01-24 06:01:01.000 024 22479.50 156.76 41468.41 88888.00 2024-01-24 06:01:02.000 024 22479.48 156.83 41468.43 88888.00 2024-01-24 06:01:03.000 024 22479.50 156.88 41468.43 88888.00 2024-01-24 06:01:04.000 024 22479.51 156.89 41468.45 88888.00 2024-01-24 06:01:05.000 024 22479.49 156.83 41468.44 47555.63 2024-01-24 06:01:06.000 024 22479.47 156.76 41468.38 88888.00 2024-01-24 06:01:07.000 024 22479.53 156.77 41468.42 88888.00 2024-01-24 06:01:08.000 024 22479.59 156.80 41468.53 88888.00 2024-01-24 06:01:09.000 024 22479.58 156.79 41468.54 88888.00 2024-01-24 06:01:10.000 024 22479.53 156.74 41468.48 47555.63 2024-01-24 06:01:11.000 024 22479.51 156.71 41468.44 88888.00 2024-01-24 06:01:12.000 024 22479.52 156.73 41468.44 88888.00 2024-01-24 06:01:13.000 024 22479.52 156.79 41468.52 88888.00 2024-01-24 06:01:14.000 024 22479.48 156.79 41468.54 88888.00 2024-01-24 06:01:15.000 024 22479.41 156.69 41468.49 47555.62 2024-01-24 06:01:16.000 024 22479.40 156.64 41468.46 88888.00 2024-01-24 06:01:17.000 024 22479.43 156.69 41468.46 88888.00 2024-01-24 06:01:18.000 024 22479.45 156.74 41468.44 88888.00 2024-01-24 06:01:19.000 024 22479.43 156.69 41468.41 88888.00 2024-01-24 06:01:20.000 024 22479.41 156.60 41468.44 47555.61 2024-01-24 06:01:21.000 024 22479.43 156.59 41468.54 88888.00 2024-01-24 06:01:22.000 024 22479.43 156.61 41468.56 88888.00 2024-01-24 06:01:23.000 024 22479.38 156.60 41468.49 88888.00 2024-01-24 06:01:24.000 024 22479.37 156.64 41468.54 88888.00 2024-01-24 06:01:25.000 024 22479.39 156.70 41468.62 47555.60 2024-01-24 06:01:26.000 024 22479.40 156.69 41468.61 88888.00 2024-01-24 06:01:27.000 024 22479.38 156.60 41468.59 88888.00 2024-01-24 06:01:28.000 024 22479.35 156.49 41468.61 88888.00 2024-01-24 06:01:29.000 024 22479.37 156.46 41468.67 88888.00 2024-01-24 06:01:30.000 024 22479.43 156.46 41468.68 47555.61 2024-01-24 06:01:31.000 024 22479.51 156.46 41468.68 88888.00 2024-01-24 06:01:32.000 024 22479.58 156.49 41468.71 88888.00 2024-01-24 06:01:33.000 024 22479.60 156.50 41468.71 88888.00 2024-01-24 06:01:34.000 024 22479.57 156.48 41468.61 88888.00 2024-01-24 06:01:35.000 024 22479.56 156.49 41468.54 47555.65 2024-01-24 06:01:36.000 024 22479.58 156.51 41468.57 88888.00 2024-01-24 06:01:37.000 024 22479.62 156.50 41468.61 88888.00 2024-01-24 06:01:38.000 024 22479.62 156.48 41468.58 88888.00 2024-01-24 06:01:39.000 024 22479.59 156.46 41468.49 88888.00 2024-01-24 06:01:40.000 024 22479.58 156.44 41468.48 47555.64 2024-01-24 06:01:41.000 024 22479.60 156.40 41468.55 88888.00 2024-01-24 06:01:42.000 024 22479.61 156.34 41468.59 88888.00 2024-01-24 06:01:43.000 024 22479.61 156.34 41468.64 88888.00 2024-01-24 06:01:44.000 024 22479.63 156.43 41468.68 88888.00 2024-01-24 06:01:45.000 024 22479.60 156.46 41468.59 47555.68 2024-01-24 06:01:46.000 024 22479.60 156.40 41468.48 88888.00 2024-01-24 06:01:47.000 024 22479.66 156.31 41468.46 88888.00 2024-01-24 06:01:48.000 024 22479.69 156.30 41468.51 88888.00 2024-01-24 06:01:49.000 024 22479.71 156.38 41468.56 88888.00 2024-01-24 06:01:50.000 024 22479.72 156.45 41468.57 47555.67 2024-01-24 06:01:51.000 024 22479.69 156.43 41468.61 88888.00 2024-01-24 06:01:52.000 024 22479.67 156.36 41468.62 88888.00 2024-01-24 06:01:53.000 024 22479.66 156.33 41468.59 88888.00 2024-01-24 06:01:54.000 024 22479.67 156.38 41468.59 88888.00 2024-01-24 06:01:55.000 024 22479.68 156.44 41468.64 47555.66 2024-01-24 06:01:56.000 024 22479.68 156.44 41468.68 88888.00 2024-01-24 06:01:57.000 024 22479.67 156.45 41468.75 88888.00 2024-01-24 06:01:58.000 024 22479.63 156.47 41468.72 88888.00 2024-01-24 06:01:59.000 024 22479.58 156.48 41468.61 88888.00 2024-01-24 06:02:00.000 024 22479.59 156.50 41468.59 47555.61 2024-01-24 06:02:01.000 024 22479.63 156.46 41468.60 88888.00 2024-01-24 06:02:02.000 024 22479.62 156.41 41468.54 88888.00 2024-01-24 06:02:03.000 024 22479.60 156.47 41468.51 88888.00 2024-01-24 06:02:04.000 024 22479.59 156.56 41468.53 88888.00 2024-01-24 06:02:05.000 024 22479.54 156.58 41468.52 47555.54 2024-01-24 06:02:06.000 024 22479.48 156.59 41468.50 88888.00 2024-01-24 06:02:07.000 024 22479.43 156.59 41468.41 88888.00 2024-01-24 06:02:08.000 024 22479.40 156.60 41468.34 88888.00 2024-01-24 06:02:09.000 024 22479.36 156.66 41468.37 88888.00 2024-01-24 06:02:10.000 024 22479.32 156.68 41468.38 47555.52 2024-01-24 06:02:11.000 024 22479.34 156.67 41468.36 88888.00 2024-01-24 06:02:12.000 024 22479.38 156.69 41468.36 88888.00 2024-01-24 06:02:13.000 024 22479.38 156.72 41468.39 88888.00 2024-01-24 06:02:14.000 024 22479.34 156.75 41468.44 88888.00 2024-01-24 06:02:15.000 024 22479.28 156.75 41468.47 47555.47 2024-01-24 06:02:16.000 024 22479.25 156.75 41468.45 88888.00 2024-01-24 06:02:17.000 024 22479.27 156.74 41468.41 88888.00 2024-01-24 06:02:18.000 024 22479.26 156.73 41468.42 88888.00 2024-01-24 06:02:19.000 024 22479.22 156.79 41468.48 88888.00 2024-01-24 06:02:20.000 024 22479.22 156.86 41468.48 47555.41 2024-01-24 06:02:21.000 024 22479.22 156.86 41468.44 88888.00 2024-01-24 06:02:22.000 024 22479.23 156.86 41468.46 88888.00 2024-01-24 06:02:23.000 024 22479.26 156.85 41468.51 88888.00 2024-01-24 06:02:24.000 024 22479.23 156.81 41468.50 88888.00 2024-01-24 06:02:25.000 024 22479.19 156.84 41468.48 47555.40 2024-01-24 06:02:26.000 024 22479.20 156.92 41468.52 88888.00 2024-01-24 06:02:27.000 024 22479.18 156.94 41468.55 88888.00 2024-01-24 06:02:28.000 024 22479.12 156.92 41468.46 88888.00 2024-01-24 06:02:29.000 024 22479.10 156.91 41468.33 88888.00 2024-01-24 06:02:30.000 024 22479.15 156.94 41468.34 47555.37 2024-01-24 06:02:31.000 024 22479.18 156.99 41468.45 88888.00 2024-01-24 06:02:32.000 024 22479.13 157.00 41468.44 88888.00 2024-01-24 06:02:33.000 024 22479.11 157.00 41468.37 88888.00 2024-01-24 06:02:34.000 024 22479.13 156.99 41468.34 88888.00 2024-01-24 06:02:35.000 024 22479.15 156.98 41468.31 47555.35 2024-01-24 06:02:36.000 024 22479.15 157.01 41468.36 88888.00 2024-01-24 06:02:37.000 024 22479.14 157.06 41468.40 88888.00 2024-01-24 06:02:38.000 024 22479.12 157.07 41468.40 88888.00 2024-01-24 06:02:39.000 024 22479.19 157.11 41468.48 88888.00 2024-01-24 06:02:40.000 024 22479.26 157.17 41468.61 47555.28 2024-01-24 06:02:41.000 024 22479.22 157.24 41468.61 88888.00 2024-01-24 06:02:42.000 024 22479.14 157.24 41468.55 88888.00 2024-01-24 06:02:43.000 024 22479.10 157.16 41468.47 88888.00 2024-01-24 06:02:44.000 024 22479.11 157.14 41468.41 88888.00 2024-01-24 06:02:45.000 024 22479.16 157.20 41468.46 47555.29 2024-01-24 06:02:46.000 024 22479.15 157.23 41468.50 88888.00 2024-01-24 06:02:47.000 024 22479.10 157.27 41468.48 88888.00 2024-01-24 06:02:48.000 024 22479.06 157.30 41468.41 88888.00 2024-01-24 06:02:49.000 024 22479.04 157.29 41468.34 88888.00 2024-01-24 06:02:50.000 024 22479.07 157.32 41468.36 47555.24 2024-01-24 06:02:51.000 024 22479.07 157.36 41468.38 88888.00 2024-01-24 06:02:52.000 024 22479.04 157.38 41468.37 88888.00 2024-01-24 06:02:53.000 024 22479.06 157.41 41468.43 88888.00 2024-01-24 06:02:54.000 024 22479.09 157.46 41468.50 88888.00 2024-01-24 06:02:55.000 024 22479.09 157.51 41468.50 47555.23 2024-01-24 06:02:56.000 024 22479.07 157.53 41468.44 88888.00 2024-01-24 06:02:57.000 024 22479.08 157.53 41468.38 88888.00 2024-01-24 06:02:58.000 024 22479.14 157.61 41468.38 88888.00 2024-01-24 06:02:59.000 024 22479.15 157.67 41468.34 88888.00 2024-01-24 06:03:00.000 024 22479.09 157.65 41468.28 47555.15 2024-01-24 06:03:01.000 024 22479.06 157.64 41468.30 88888.00 2024-01-24 06:03:02.000 024 22479.04 157.66 41468.33 88888.00 2024-01-24 06:03:03.000 024 22479.05 157.67 41468.35 88888.00 2024-01-24 06:03:04.000 024 22479.09 157.74 41468.38 88888.00 2024-01-24 06:03:05.000 024 22479.10 157.78 41468.33 47555.16 2024-01-24 06:03:06.000 024 22479.08 157.77 41468.28 88888.00 2024-01-24 06:03:07.000 024 22479.08 157.76 41468.34 88888.00 2024-01-24 06:03:08.000 024 22479.07 157.77 41468.39 88888.00 2024-01-24 06:03:09.000 024 22479.02 157.80 41468.36 88888.00 2024-01-24 06:03:10.000 024 22478.96 157.83 41468.31 47555.13 2024-01-24 06:03:11.000 024 22478.92 157.85 41468.28 88888.00 2024-01-24 06:03:12.000 024 22478.91 157.87 41468.26 88888.00 2024-01-24 06:03:13.000 024 22478.92 157.90 41468.19 88888.00 2024-01-24 06:03:14.000 024 22478.92 157.95 41468.18 88888.00 2024-01-24 06:03:15.000 024 22478.92 158.01 41468.23 47555.09 2024-01-24 06:03:16.000 024 22478.92 157.98 41468.27 88888.00 2024-01-24 06:03:17.000 024 22478.92 157.90 41468.23 88888.00 2024-01-24 06:03:18.000 024 22478.95 157.88 41468.17 88888.00 2024-01-24 06:03:19.000 024 22479.00 157.94 41468.13 88888.00 2024-01-24 06:03:20.000 024 22479.02 158.04 41468.11 47555.14 2024-01-24 06:03:21.000 024 22479.01 158.12 41468.09 88888.00 2024-01-24 06:03:22.000 024 22479.02 158.15 41468.07 88888.00 2024-01-24 06:03:23.000 024 22479.06 158.21 41468.06 88888.00 2024-01-24 06:03:24.000 024 22479.11 158.30 41468.07 88888.00 2024-01-24 06:03:25.000 024 22479.10 158.37 41468.08 47555.16 2024-01-24 06:03:26.000 024 22479.06 158.43 41468.09 88888.00 2024-01-24 06:03:27.000 024 22479.07 158.47 41468.05 88888.00 2024-01-24 06:03:28.000 024 22479.08 158.51 41468.05 88888.00 2024-01-24 06:03:29.000 024 22479.10 158.58 41468.09 88888.00 2024-01-24 06:03:30.000 024 22479.16 158.61 41468.14 47555.24 2024-01-24 06:03:31.000 024 22479.26 158.63 41468.19 88888.00 2024-01-24 06:03:32.000 024 22479.30 158.70 41468.24 88888.00 2024-01-24 06:03:33.000 024 22479.26 158.73 41468.27 88888.00 2024-01-24 06:03:34.000 024 22479.22 158.73 41468.27 88888.00 2024-01-24 06:03:35.000 024 22479.22 158.78 41468.21 47555.21 2024-01-24 06:03:36.000 024 22479.24 158.87 41468.07 88888.00 2024-01-24 06:03:37.000 024 22479.24 158.91 41467.99 88888.00 2024-01-24 06:03:38.000 024 22479.24 158.91 41468.01 88888.00 2024-01-24 06:03:39.000 024 22479.24 158.94 41468.05 88888.00 2024-01-24 06:03:40.000 024 22479.25 159.02 41468.07 47555.23 2024-01-24 06:03:41.000 024 22479.28 159.07 41468.05 88888.00 2024-01-24 06:03:42.000 024 22479.32 159.13 41468.02 88888.00 2024-01-24 06:03:43.000 024 22479.34 159.24 41468.06 88888.00 2024-01-24 06:03:44.000 024 22479.34 159.34 41468.13 88888.00 2024-01-24 06:03:45.000 024 22479.35 159.40 41468.15 47555.26 2024-01-24 06:03:46.000 024 22479.42 159.47 41468.17 88888.00 2024-01-24 06:03:47.000 024 22479.45 159.51 41468.15 88888.00 2024-01-24 06:03:48.000 024 22479.43 159.52 41468.07 88888.00 2024-01-24 06:03:49.000 024 22479.43 159.54 41467.97 88888.00 2024-01-24 06:03:50.000 024 22479.42 159.56 41467.89 47555.32 2024-01-24 06:03:51.000 024 22479.41 159.59 41467.83 88888.00 2024-01-24 06:03:52.000 024 22479.44 159.65 41467.83 88888.00 2024-01-24 06:03:53.000 024 22479.54 159.76 41467.89 88888.00 2024-01-24 06:03:54.000 024 22479.66 159.88 41467.97 88888.00 2024-01-24 06:03:55.000 024 22479.72 159.94 41467.99 47555.40 2024-01-24 06:03:56.000 024 22479.73 159.94 41467.98 88888.00 2024-01-24 06:03:57.000 024 22479.76 159.95 41468.02 88888.00 2024-01-24 06:03:58.000 024 22479.86 160.00 41468.10 88888.00 2024-01-24 06:03:59.000 024 22479.94 160.07 41468.14 88888.00 2024-01-24 06:04:00.000 024 22479.93 160.09 41468.11 47555.50 2024-01-24 06:04:01.000 024 22479.93 160.06 41468.06 88888.00 2024-01-24 06:04:02.000 024 22480.02 160.13 41468.06 88888.00 2024-01-24 06:04:03.000 024 22480.09 160.24 41468.04 88888.00 2024-01-24 06:04:04.000 024 22480.03 160.26 41467.98 88888.00 2024-01-24 06:04:05.000 024 22479.97 160.19 41467.95 47555.58 2024-01-24 06:04:06.000 024 22479.98 160.14 41467.96 88888.00 2024-01-24 06:04:07.000 024 22480.05 160.17 41467.99 88888.00 2024-01-24 06:04:08.000 024 22480.13 160.22 41468.04 88888.00 2024-01-24 06:04:09.000 024 22480.18 160.27 41468.11 88888.00 2024-01-24 06:04:10.000 024 22480.17 160.34 41468.19 47555.60 2024-01-24 06:04:11.000 024 22480.15 160.43 41468.23 88888.00 2024-01-24 06:04:12.000 024 22480.16 160.50 41468.23 88888.00 2024-01-24 06:04:13.000 024 22480.15 160.51 41468.22 88888.00 2024-01-24 06:04:14.000 024 22480.10 160.44 41468.20 88888.00 2024-01-24 06:04:15.000 024 22480.07 160.39 41468.18 47555.65 2024-01-24 06:04:16.000 024 22480.12 160.45 41468.21 88888.00 2024-01-24 06:04:17.000 024 22480.20 160.50 41468.28 88888.00 2024-01-24 06:04:18.000 024 22480.24 160.50 41468.29 88888.00 2024-01-24 06:04:19.000 024 22480.24 160.52 41468.26 88888.00 2024-01-24 06:04:20.000 024 22480.26 160.51 41468.17 47555.69 2024-01-24 06:04:21.000 024 22480.31 160.48 41468.07 88888.00 2024-01-24 06:04:22.000 024 22480.36 160.45 41468.06 88888.00 2024-01-24 06:04:23.000 024 22480.40 160.45 41468.14 88888.00 2024-01-24 06:04:24.000 024 22480.40 160.49 41468.18 88888.00 2024-01-24 06:04:25.000 024 22480.41 160.51 41468.11 47555.83 2024-01-24 06:04:26.000 024 22480.45 160.52 41468.06 88888.00 2024-01-24 06:04:27.000 024 22480.49 160.52 41468.13 88888.00 2024-01-24 06:04:28.000 024 22480.53 160.51 41468.27 88888.00 2024-01-24 06:04:29.000 024 22480.64 160.51 41468.37 88888.00 2024-01-24 06:04:30.000 024 22480.76 160.51 41468.45 47555.98 2024-01-24 06:04:31.000 024 22480.83 160.49 41468.46 88888.00 2024-01-24 06:04:32.000 024 22480.83 160.48 41468.44 88888.00 2024-01-24 06:04:33.000 024 22480.85 160.47 41468.41 88888.00 2024-01-24 06:04:34.000 024 22480.96 160.47 41468.44 88888.00 2024-01-24 06:04:35.000 024 22481.08 160.49 41468.54 47556.12 2024-01-24 06:04:36.000 024 22481.10 160.45 41468.56 88888.00 2024-01-24 06:04:37.000 024 22481.08 160.37 41468.47 88888.00 2024-01-24 06:04:38.000 024 22481.13 160.32 41468.44 88888.00 2024-01-24 06:04:39.000 024 22481.19 160.32 41468.47 88888.00 2024-01-24 06:04:40.000 024 22481.19 160.30 41468.46 47556.27 2024-01-24 06:04:41.000 024 22481.19 160.28 41468.43 88888.00 2024-01-24 06:04:42.000 024 22481.26 160.33 41468.41 88888.00 2024-01-24 06:04:43.000 024 22481.35 160.41 41468.46 88888.00 2024-01-24 06:04:44.000 024 22481.39 160.44 41468.47 88888.00 2024-01-24 06:04:45.000 024 22481.40 160.38 41468.43 47556.37 2024-01-24 06:04:46.000 024 22481.47 160.30 41468.41 88888.00 2024-01-24 06:04:47.000 024 22481.52 160.28 41468.44 88888.00 2024-01-24 06:04:48.000 024 22481.54 160.31 41468.43 88888.00 2024-01-24 06:04:49.000 024 22481.58 160.32 41468.43 88888.00 2024-01-24 06:04:50.000 024 22481.66 160.27 41468.43 47556.51 2024-01-24 06:04:51.000 024 22481.77 160.24 41468.47 88888.00 2024-01-24 06:04:52.000 024 22481.88 160.26 41468.50 88888.00 2024-01-24 06:04:53.000 024 22481.92 160.25 41468.47 88888.00 2024-01-24 06:04:54.000 024 22481.94 160.19 41468.49 88888.00 2024-01-24 06:04:55.000 024 22482.00 160.18 41468.56 47556.69 2024-01-24 06:04:56.000 024 22482.07 160.18 41468.59 88888.00 2024-01-24 06:04:57.000 024 22482.14 160.17 41468.54 88888.00 2024-01-24 06:04:58.000 024 22482.21 160.16 41468.52 88888.00 2024-01-24 06:04:59.000 024 22482.29 160.16 41468.52 88888.00 2024-01-24 06:05:00.000 024 22482.36 160.16 41468.49 47556.80 2024-01-24 06:05:01.000 024 22482.38 160.15 41468.43 88888.00 2024-01-24 06:05:02.000 024 22482.39 160.15 41468.45 88888.00 2024-01-24 06:05:03.000 024 22482.45 160.13 41468.55 88888.00 2024-01-24 06:05:04.000 024 22482.50 160.06 41468.62 88888.00 2024-01-24 06:05:05.000 024 22482.56 160.01 41468.63 47556.94 2024-01-24 06:05:06.000 024 22482.58 160.03 41468.63 88888.00 2024-01-24 06:05:07.000 024 22482.54 160.00 41468.58 88888.00 2024-01-24 06:05:08.000 024 22482.53 159.95 41468.56 88888.00 2024-01-24 06:05:09.000 024 22482.53 159.93 41468.57 88888.00 2024-01-24 06:05:10.000 024 22482.49 159.89 41468.52 47556.97 2024-01-24 06:05:11.000 024 22482.44 159.84 41468.53 88888.00 2024-01-24 06:05:12.000 024 22482.42 159.77 41468.61 88888.00 2024-01-24 06:05:13.000 024 22482.41 159.69 41468.62 88888.00 2024-01-24 06:05:14.000 024 22482.41 159.65 41468.64 88888.00 2024-01-24 06:05:15.000 024 22482.42 159.63 41468.72 47557.03 2024-01-24 06:05:16.000 024 22482.44 159.57 41468.74 88888.00 2024-01-24 06:05:17.000 024 22482.49 159.54 41468.68 88888.00 2024-01-24 06:05:18.000 024 22482.51 159.55 41468.68 88888.00 2024-01-24 06:05:19.000 024 22482.50 159.57 41468.73 88888.00 2024-01-24 06:05:20.000 024 22482.49 159.54 41468.77 47557.14 2024-01-24 06:05:21.000 024 22482.49 159.45 41468.74 88888.00 2024-01-24 06:05:22.000 024 22482.50 159.43 41468.71 88888.00 2024-01-24 06:05:23.000 024 22482.55 159.45 41468.67 88888.00 2024-01-24 06:05:24.000 024 22482.63 159.41 41468.57 88888.00 2024-01-24 06:05:25.000 024 22482.69 159.36 41468.56 47557.20 2024-01-24 06:05:26.000 024 22482.72 159.35 41468.64 88888.00 2024-01-24 06:05:27.000 024 22482.70 159.30 41468.65 88888.00 2024-01-24 06:05:28.000 024 22482.69 159.19 41468.60 88888.00 2024-01-24 06:05:29.000 024 22482.73 159.09 41468.59 88888.00 2024-01-24 06:05:30.000 024 22482.78 159.07 41468.66 47557.35 2024-01-24 06:05:31.000 024 22482.79 159.03 41468.68 88888.00 2024-01-24 06:05:32.000 024 22482.76 158.89 41468.64 88888.00 2024-01-24 06:05:33.000 024 22482.77 158.78 41468.70 88888.00 2024-01-24 06:05:34.000 024 22482.83 158.81 41468.86 88888.00 2024-01-24 06:05:35.000 024 22482.85 158.86 41468.98 47557.44 2024-01-24 06:05:36.000 024 22482.87 158.80 41469.01 88888.00 2024-01-24 06:05:37.000 024 22482.92 158.66 41468.96 88888.00 2024-01-24 06:05:38.000 024 22483.01 158.58 41468.89 88888.00 2024-01-24 06:05:39.000 024 22483.09 158.56 41468.80 88888.00 2024-01-24 06:05:40.000 024 22483.14 158.50 41468.68 47557.49 2024-01-24 06:05:41.000 024 22483.15 158.41 41468.63 88888.00 2024-01-24 06:05:42.000 024 22483.18 158.35 41468.64 88888.00 2024-01-24 06:05:43.000 024 22483.22 158.28 41468.63 88888.00 2024-01-24 06:05:44.000 024 22483.22 158.21 41468.62 88888.00 2024-01-24 06:05:45.000 024 22483.24 158.19 41468.69 47557.61 2024-01-24 06:05:46.000 024 22483.31 158.19 41468.79 88888.00 2024-01-24 06:05:47.000 024 22483.36 158.19 41468.81 88888.00 2024-01-24 06:05:48.000 024 22483.37 158.17 41468.72 88888.00 2024-01-24 06:05:49.000 024 22483.40 158.09 41468.57 88888.00 2024-01-24 06:05:50.000 024 22483.41 158.00 41468.53 47557.66 2024-01-24 06:05:51.000 024 22483.37 157.96 41468.57 88888.00 2024-01-24 06:05:52.000 024 22483.35 157.94 41468.64 88888.00 2024-01-24 06:05:53.000 024 22483.41 157.89 41468.69 88888.00 2024-01-24 06:05:54.000 024 22483.43 157.81 41468.69 88888.00 2024-01-24 06:05:55.000 024 22483.38 157.74 41468.65 47557.69 2024-01-24 06:05:56.000 024 22483.33 157.73 41468.66 88888.00 2024-01-24 06:05:57.000 024 22483.38 157.72 41468.72 88888.00 2024-01-24 06:05:58.000 024 22483.45 157.72 41468.79 88888.00 2024-01-24 06:05:59.000 024 22483.42 157.72 41468.77 88888.00 2024-01-24 06:06:00.000 024 22483.34 157.65 41468.67 47557.72 2024-01-24 06:06:01.000 024 22483.35 157.57 41468.67 88888.00 2024-01-24 06:06:02.000 024 22483.42 157.53 41468.72 88888.00 2024-01-24 06:06:03.000 024 22483.44 157.48 41468.73 88888.00 2024-01-24 06:06:04.000 024 22483.39 157.46 41468.82 88888.00 2024-01-24 06:06:05.000 024 22483.35 157.51 41468.96 47557.69 2024-01-24 06:06:06.000 024 22483.35 157.56 41469.01 88888.00 2024-01-24 06:06:07.000 024 22483.37 157.58 41468.96 88888.00 2024-01-24 06:06:08.000 024 22483.35 157.59 41468.92 88888.00 2024-01-24 06:06:09.000 024 22483.34 157.58 41468.94 88888.00 2024-01-24 06:06:10.000 024 22483.33 157.51 41468.98 47557.65 2024-01-24 06:06:11.000 024 22483.30 157.41 41469.00 88888.00 2024-01-24 06:06:12.000 024 22483.24 157.34 41469.05 88888.00 2024-01-24 06:06:13.000 024 22483.22 157.30 41469.12 88888.00 2024-01-24 06:06:14.000 024 22483.22 157.32 41469.11 88888.00 2024-01-24 06:06:15.000 024 22483.20 157.36 41469.01 47557.61 2024-01-24 06:06:16.000 024 22483.15 157.29 41468.86 88888.00 2024-01-24 06:06:17.000 024 22483.10 157.20 41468.73 88888.00 2024-01-24 06:06:18.000 024 22483.10 157.20 41468.71 88888.00 2024-01-24 06:06:19.000 024 22483.14 157.21 41468.73 88888.00 2024-01-24 06:06:20.000 024 22483.15 157.17 41468.73 47557.62 2024-01-24 06:06:21.000 024 22483.15 157.12 41468.71 88888.00 2024-01-24 06:06:22.000 024 22483.16 157.09 41468.66 88888.00 2024-01-24 06:06:23.000 024 22483.15 157.08 41468.64 88888.00 2024-01-24 06:06:24.000 024 22483.13 157.02 41468.61 88888.00 2024-01-24 06:06:25.000 024 22483.10 156.92 41468.52 47557.56 2024-01-24 06:06:26.000 024 22483.12 156.90 41468.51 88888.00 2024-01-24 06:06:27.000 024 22483.09 156.89 41468.62 88888.00 2024-01-24 06:06:28.000 024 22483.05 156.89 41468.72 88888.00 2024-01-24 06:06:29.000 024 22483.03 156.91 41468.81 88888.00 2024-01-24 06:06:30.000 024 22483.01 156.87 41468.82 47557.58 2024-01-24 06:06:31.000 024 22483.04 156.84 41468.80 88888.00 2024-01-24 06:06:32.000 024 22483.16 156.91 41468.83 88888.00 2024-01-24 06:06:33.000 024 22483.25 156.97 41468.84 88888.00 2024-01-24 06:06:34.000 024 22483.25 156.94 41468.72 88888.00 2024-01-24 06:06:35.000 024 22483.19 156.87 41468.57 47557.55 2024-01-24 06:06:36.000 024 22483.12 156.79 41468.55 88888.00 2024-01-24 06:06:37.000 024 22483.11 156.74 41468.66 88888.00 2024-01-24 06:06:38.000 024 22483.17 156.75 41468.73 88888.00 2024-01-24 06:06:39.000 024 22483.23 156.80 41468.76 88888.00 2024-01-24 06:06:40.000 024 22483.17 156.84 41468.73 47557.50 2024-01-24 06:06:41.000 024 22483.01 156.79 41468.64 88888.00 2024-01-24 06:06:42.000 024 22482.92 156.75 41468.59 88888.00 2024-01-24 06:06:43.000 024 22482.92 156.73 41468.63 88888.00 2024-01-24 06:06:44.000 024 22482.91 156.70 41468.67 88888.00 2024-01-24 06:06:45.000 024 22482.92 156.69 41468.70 47557.42 2024-01-24 06:06:46.000 024 22482.93 156.69 41468.75 88888.00 2024-01-24 06:06:47.000 024 22482.91 156.68 41468.79 88888.00 2024-01-24 06:06:48.000 024 22482.88 156.70 41468.86 88888.00 2024-01-24 06:06:49.000 024 22482.85 156.77 41468.87 88888.00 2024-01-24 06:06:50.000 024 22482.83 156.82 41468.82 47557.35 2024-01-24 06:06:51.000 024 22482.81 156.81 41468.81 88888.00 2024-01-24 06:06:52.000 024 22482.79 156.80 41468.82 88888.00 2024-01-24 06:06:53.000 024 22482.79 156.84 41468.83 88888.00 2024-01-24 06:06:54.000 024 22482.77 156.91 41468.80 88888.00 2024-01-24 06:06:55.000 024 22482.74 156.95 41468.73 47557.33 2024-01-24 06:06:56.000 024 22482.75 156.96 41468.74 88888.00 2024-01-24 06:06:57.000 024 22482.76 156.93 41468.79 88888.00 2024-01-24 06:06:58.000 024 22482.70 156.87 41468.77 88888.00 2024-01-24 06:06:59.000 024 22482.64 156.89 41468.73 88888.00 2024-01-24 06:07:00.000 024 22482.63 156.96 41468.71 47557.24 2024-01-24 06:07:01.000 024 22482.59 156.96 41468.68 88888.00 2024-01-24 06:07:02.000 024 22482.50 156.88 41468.59 88888.00 2024-01-24 06:07:03.000 024 22482.47 156.81 41468.54 88888.00 2024-01-24 06:07:04.000 024 22482.48 156.84 41468.60 88888.00 2024-01-24 06:07:05.000 024 22482.51 156.92 41468.68 47557.21 2024-01-24 06:07:06.000 024 22482.51 157.00 41468.67 88888.00 2024-01-24 06:07:07.000 024 22482.48 157.02 41468.64 88888.00 2024-01-24 06:07:08.000 024 22482.44 156.99 41468.66 88888.00 2024-01-24 06:07:09.000 024 22482.41 156.95 41468.72 88888.00 2024-01-24 06:07:10.000 024 22482.40 156.94 41468.77 47557.12 2024-01-24 06:07:11.000 024 22482.46 156.97 41468.77 88888.00 2024-01-24 06:07:12.000 024 22482.45 157.02 41468.76 88888.00 2024-01-24 06:07:13.000 024 22482.34 157.04 41468.71 88888.00 2024-01-24 06:07:14.000 024 22482.20 157.04 41468.63 88888.00 2024-01-24 06:07:15.000 024 22482.12 157.03 41468.60 47557.05 2024-01-24 06:07:16.000 024 22482.11 157.03 41468.64 88888.00 2024-01-24 06:07:17.000 024 22482.10 157.03 41468.66 88888.00 2024-01-24 06:07:18.000 024 22482.07 157.05 41468.70 88888.00 2024-01-24 06:07:19.000 024 22482.04 157.08 41468.71 88888.00 2024-01-24 06:07:20.000 024 22482.06 157.07 41468.68 47557.03 2024-01-24 06:07:21.000 024 22482.14 157.07 41468.69 88888.00 2024-01-24 06:07:22.000 024 22482.16 157.07 41468.72 88888.00 2024-01-24 06:07:23.000 024 22482.09 157.02 41468.66 88888.00 2024-01-24 06:07:24.000 024 22482.02 157.01 41468.63 88888.00 2024-01-24 06:07:25.000 024 22481.99 157.06 41468.69 47556.93 2024-01-24 06:07:26.000 024 22481.94 157.08 41468.76 88888.00 2024-01-24 06:07:27.000 024 22481.89 157.07 41468.78 88888.00 2024-01-24 06:07:28.000 024 22481.90 157.10 41468.78 88888.00 2024-01-24 06:07:29.000 024 22481.97 157.21 41468.82 88888.00 2024-01-24 06:07:30.000 024 22481.99 157.29 41468.84 47556.89 2024-01-24 06:07:31.000 024 22481.94 157.24 41468.77 88888.00 2024-01-24 06:07:32.000 024 22481.93 157.11 41468.66 88888.00 2024-01-24 06:07:33.000 024 22481.96 157.07 41468.65 88888.00 2024-01-24 06:07:34.000 024 22481.98 157.14 41468.71 88888.00 2024-01-24 06:07:35.000 024 22481.97 157.21 41468.74 47556.83 2024-01-24 06:07:36.000 024 22481.92 157.22 41468.70 88888.00 2024-01-24 06:07:37.000 024 22481.89 157.23 41468.66 88888.00 2024-01-24 06:07:38.000 024 22481.88 157.25 41468.66 88888.00 2024-01-24 06:07:39.000 024 22481.85 157.23 41468.66 88888.00 2024-01-24 06:07:40.000 024 22481.83 157.19 41468.66 47556.84 2024-01-24 06:07:41.000 024 22481.83 157.18 41468.68 88888.00 2024-01-24 06:07:42.000 024 22481.82 157.16 41468.64 88888.00 2024-01-24 06:07:43.000 024 22481.81 157.12 41468.57 88888.00 2024-01-24 06:07:44.000 024 22481.79 157.12 41468.56 88888.00 2024-01-24 06:07:45.000 024 22481.79 157.20 41468.61 47556.80 2024-01-24 06:07:46.000 024 22481.80 157.30 41468.72 88888.00 2024-01-24 06:07:47.000 024 22481.78 157.34 41468.81 88888.00 2024-01-24 06:07:48.000 024 22481.73 157.31 41468.78 88888.00 2024-01-24 06:07:49.000 024 22481.72 157.31 41468.70 88888.00 2024-01-24 06:07:50.000 024 22481.74 157.34 41468.69 47556.75 2024-01-24 06:07:51.000 024 22481.76 157.37 41468.73 88888.00 2024-01-24 06:07:52.000 024 22481.75 157.36 41468.72 88888.00 2024-01-24 06:07:53.000 024 22481.72 157.33 41468.62 88888.00 2024-01-24 06:07:54.000 024 22481.71 157.35 41468.56 88888.00 2024-01-24 06:07:55.000 024 22481.76 157.38 41468.60 47556.74 2024-01-24 06:07:56.000 024 22481.81 157.37 41468.67 88888.00 2024-01-24 06:07:57.000 024 22481.83 157.36 41468.74 88888.00 2024-01-24 06:07:58.000 024 22481.83 157.42 41468.75 88888.00 2024-01-24 06:07:59.000 024 22481.78 157.49 41468.72 88888.00 2024-01-24 06:08:00.000 024 22481.68 157.54 41468.80 47556.68 2024-01-24 06:08:01.000 024 22481.59 157.55 41468.91 88888.00 2024-01-24 06:08:02.000 024 22481.55 157.53 41468.91 88888.00 2024-01-24 06:08:03.000 024 22481.54 157.52 41468.81 88888.00 2024-01-24 06:08:04.000 024 22481.53 157.51 41468.72 88888.00 2024-01-24 06:08:05.000 024 22481.50 157.52 41468.67 47556.64 2024-01-24 06:08:06.000 024 22481.48 157.57 41468.68 88888.00 2024-01-24 06:08:07.000 024 22481.48 157.62 41468.74 88888.00 2024-01-24 06:08:08.000 024 22481.49 157.68 41468.84 88888.00 2024-01-24 06:08:09.000 024 22481.50 157.75 41468.86 88888.00 2024-01-24 06:08:10.000 024 22481.50 157.78 41468.83 47556.56 2024-01-24 06:08:11.000 024 22481.50 157.78 41468.82 88888.00 2024-01-24 06:08:12.000 024 22481.48 157.79 41468.79 88888.00 2024-01-24 06:08:13.000 024 22481.43 157.80 41468.71 88888.00 2024-01-24 06:08:14.000 024 22481.41 157.81 41468.66 88888.00 2024-01-24 06:08:15.000 024 22481.41 157.78 41468.63 47556.54 2024-01-24 06:08:16.000 024 22481.44 157.72 41468.59 88888.00 2024-01-24 06:08:17.000 024 22481.44 157.69 41468.56 88888.00 2024-01-24 06:08:18.000 024 22481.40 157.74 41468.59 88888.00 2024-01-24 06:08:19.000 024 22481.36 157.84 41468.66 88888.00 2024-01-24 06:08:20.000 024 22481.35 157.87 41468.67 47556.50 2024-01-24 06:08:21.000 024 22481.30 157.81 41468.52 88888.00 2024-01-24 06:08:22.000 024 22481.26 157.78 41468.41 88888.00 2024-01-24 06:08:23.000 024 22481.25 157.83 41468.43 88888.00 2024-01-24 06:08:24.000 024 22481.26 157.89 41468.50 88888.00 2024-01-24 06:08:25.000 024 22481.26 157.90 41468.60 47556.48 2024-01-24 06:08:26.000 024 22481.28 157.89 41468.67 88888.00 2024-01-24 06:08:27.000 024 22481.30 157.87 41468.68 88888.00 2024-01-24 06:08:28.000 024 22481.27 157.86 41468.64 88888.00 2024-01-24 06:08:29.000 024 22481.25 157.87 41468.63 88888.00 2024-01-24 06:08:30.000 024 22481.27 157.90 41468.66 47556.48 2024-01-24 06:08:31.000 024 22481.30 157.94 41468.72 88888.00 2024-01-24 06:08:32.000 024 22481.31 157.95 41468.72 88888.00 2024-01-24 06:08:33.000 024 22481.28 157.88 41468.69 88888.00 2024-01-24 06:08:34.000 024 22481.26 157.79 41468.73 88888.00 2024-01-24 06:08:35.000 024 22481.27 157.79 41468.83 47556.43 2024-01-24 06:08:36.000 024 22481.28 157.86 41468.85 88888.00 2024-01-24 06:08:37.000 024 22481.24 157.88 41468.78 88888.00 2024-01-24 06:08:38.000 024 22481.19 157.85 41468.73 88888.00 2024-01-24 06:08:39.000 024 22481.21 157.82 41468.76 88888.00 2024-01-24 06:08:40.000 024 22481.21 157.79 41468.73 47556.44 2024-01-24 06:08:41.000 024 22481.16 157.81 41468.68 88888.00 2024-01-24 06:08:42.000 024 22481.10 157.86 41468.65 88888.00 2024-01-24 06:08:43.000 024 22481.08 157.87 41468.65 88888.00 2024-01-24 06:08:44.000 024 22481.09 157.86 41468.62 88888.00 2024-01-24 06:08:45.000 024 22481.09 157.83 41468.53 47556.42 2024-01-24 06:08:46.000 024 22481.10 157.80 41468.41 88888.00 2024-01-24 06:08:47.000 024 22481.20 157.81 41468.45 88888.00 2024-01-24 06:08:48.000 024 22481.31 157.85 41468.53 88888.00 2024-01-24 06:08:49.000 024 22481.26 157.83 41468.52 88888.00 2024-01-24 06:08:50.000 024 22481.14 157.76 41468.50 47556.44 2024-01-24 06:08:51.000 024 22481.13 157.78 41468.54 88888.00 2024-01-24 06:08:52.000 024 22481.23 157.89 41468.57 88888.00 2024-01-24 06:08:53.000 024 22481.28 157.92 41468.56 88888.00 2024-01-24 06:08:54.000 024 22481.23 157.87 41468.54 88888.00 2024-01-24 06:08:55.000 024 22481.21 157.81 41468.48 47556.44 2024-01-24 06:08:56.000 024 22481.24 157.76 41468.39 88888.00 2024-01-24 06:08:57.000 024 22481.30 157.76 41468.41 88888.00 2024-01-24 06:08:58.000 024 22481.36 157.81 41468.52 88888.00 2024-01-24 06:08:59.000 024 22481.35 157.81 41468.54 88888.00 2024-01-24 06:09:00.000 024 22481.29 157.75 41468.50 47556.40 2024-01-24 06:09:01.000 024 22481.27 157.77 41468.52 88888.00 2024-01-24 06:09:02.000 024 22481.27 157.81 41468.48 88888.00 2024-01-24 06:09:03.000 024 22481.23 157.83 41468.38 88888.00 2024-01-24 06:09:04.000 024 22481.24 157.86 41468.36 88888.00 2024-01-24 06:09:05.000 024 22481.30 157.88 41468.44 47556.37 2024-01-24 06:09:06.000 024 22481.34 157.88 41468.52 88888.00 2024-01-24 06:09:07.000 024 22481.34 157.90 41468.53 88888.00 2024-01-24 06:09:08.000 024 22481.31 157.91 41468.45 88888.00 2024-01-24 06:09:09.000 024 22481.30 157.94 41468.38 88888.00 2024-01-24 06:09:10.000 024 22481.30 157.97 41468.33 47556.44 2024-01-24 06:09:11.000 024 22481.26 157.98 41468.25 88888.00 2024-01-24 06:09:12.000 024 22481.25 158.03 41468.25 88888.00 2024-01-24 06:09:13.000 024 22481.28 158.09 41468.39 88888.00 2024-01-24 06:09:14.000 024 22481.31 158.09 41468.53 88888.00 2024-01-24 06:09:15.000 024 22481.31 158.02 41468.56 47556.44 2024-01-24 06:09:16.000 024 22481.29 157.97 41468.54 88888.00 2024-01-24 06:09:17.000 024 22481.31 158.00 41468.57 88888.00 2024-01-24 06:09:18.000 024 22481.34 158.05 41468.63 88888.00 2024-01-24 06:09:19.000 024 22481.36 158.08 41468.64 88888.00 2024-01-24 06:09:20.000 024 22481.36 158.14 41468.67 47556.47 2024-01-24 06:09:21.000 024 22481.38 158.16 41468.72 88888.00 2024-01-24 06:09:22.000 024 22481.37 158.13 41468.75 88888.00 2024-01-24 06:09:23.000 024 22481.33 158.11 41468.73 88888.00 2024-01-24 06:09:24.000 024 22481.31 158.08 41468.68 88888.00 2024-01-24 06:09:25.000 024 22481.32 158.05 41468.71 47556.45 2024-01-24 06:09:26.000 024 22481.33 158.05 41468.77 88888.00 2024-01-24 06:09:27.000 024 22481.32 158.09 41468.74 88888.00 2024-01-24 06:09:28.000 024 22481.35 158.11 41468.64 88888.00 2024-01-24 06:09:29.000 024 22481.40 158.12 41468.56 88888.00 2024-01-24 06:09:30.000 024 22481.40 158.10 41468.52 47556.42 2024-01-24 06:09:31.000 024 22481.39 158.10 41468.52 88888.00 2024-01-24 06:09:32.000 024 22481.38 158.13 41468.56 88888.00 2024-01-24 06:09:33.000 024 22481.39 158.16 41468.59 88888.00 2024-01-24 06:09:34.000 024 22481.40 158.20 41468.57 88888.00 2024-01-24 06:09:35.000 024 22481.35 158.22 41468.44 47556.37 2024-01-24 06:09:36.000 024 22481.29 158.21 41468.34 88888.00 2024-01-24 06:09:37.000 024 22481.30 158.22 41468.40 88888.00 2024-01-24 06:09:38.000 024 22481.35 158.20 41468.46 88888.00 2024-01-24 06:09:39.000 024 22481.37 158.18 41468.46 88888.00 2024-01-24 06:09:40.000 024 22481.33 158.17 41468.46 47556.39 2024-01-24 06:09:41.000 024 22481.26 158.14 41468.44 88888.00 2024-01-24 06:09:42.000 024 22481.20 158.16 41468.40 88888.00 2024-01-24 06:09:43.000 024 22481.19 158.25 41468.38 88888.00 2024-01-24 06:09:44.000 024 22481.24 158.34 41468.39 88888.00 2024-01-24 06:09:45.000 024 22481.26 158.39 41468.41 47556.37 2024-01-24 06:09:46.000 024 22481.25 158.44 41468.44 88888.00 2024-01-24 06:09:47.000 024 22481.22 158.48 41468.52 88888.00 2024-01-24 06:09:48.000 024 22481.18 158.49 41468.56 88888.00 2024-01-24 06:09:49.000 024 22481.15 158.48 41468.51 88888.00 2024-01-24 06:09:50.000 024 22481.15 158.52 41468.43 47556.36 2024-01-24 06:09:51.000 024 22481.18 158.55 41468.33 88888.00 2024-01-24 06:09:52.000 024 22481.18 158.57 41468.29 88888.00 2024-01-24 06:09:53.000 024 22481.19 158.59 41468.37 88888.00 2024-01-24 06:09:54.000 024 22481.24 158.60 41468.46 88888.00 2024-01-24 06:09:55.000 024 22481.26 158.58 41468.38 47556.43 2024-01-24 06:09:56.000 024 22481.24 158.58 41468.23 88888.00 2024-01-24 06:09:57.000 024 22481.25 158.63 41468.17 88888.00 2024-01-24 06:09:58.000 024 22481.32 158.69 41468.23 88888.00 2024-01-24 06:09:59.000 024 22481.41 158.77 41468.32 88888.00 2024-01-24 06:10:00.000 024 22481.43 158.85 41468.36 47556.50 2024-01-24 06:10:01.000 024 22481.40 158.86 41468.38 88888.00 2024-01-24 06:10:02.000 024 22481.39 158.82 41468.45 88888.00 2024-01-24 06:10:03.000 024 22481.45 158.78 41468.50 88888.00 2024-01-24 06:10:04.000 024 22481.51 158.76 41468.49 88888.00 2024-01-24 06:10:05.000 024 22481.52 158.80 41468.44 47556.49 2024-01-24 06:10:06.000 024 22481.48 158.85 41468.35 88888.00 2024-01-24 06:10:07.000 024 22481.43 158.91 41468.35 88888.00 2024-01-24 06:10:08.000 024 22481.40 158.97 41468.45 88888.00 2024-01-24 06:10:09.000 024 22481.41 159.00 41468.51 88888.00 2024-01-24 06:10:10.000 024 22481.40 159.00 41468.50 47556.47 2024-01-24 06:10:11.000 024 22481.34 159.01 41468.42 88888.00 2024-01-24 06:10:12.000 024 22481.28 159.00 41468.36 88888.00 2024-01-24 06:10:13.000 024 22481.29 159.01 41468.38 88888.00 2024-01-24 06:10:14.000 024 22481.34 159.06 41468.50 88888.00 2024-01-24 06:10:15.000 024 22481.38 159.15 41468.64 47556.46 2024-01-24 06:10:16.000 024 22481.36 159.21 41468.64 88888.00 2024-01-24 06:10:17.000 024 22481.30 159.21 41468.53 88888.00 2024-01-24 06:10:18.000 024 22481.27 159.22 41468.48 88888.00 2024-01-24 06:10:19.000 024 22481.26 159.19 41468.48 88888.00 2024-01-24 06:10:20.000 024 22481.21 159.09 41468.45 47556.40 2024-01-24 06:10:21.000 024 22481.17 159.05 41468.40 88888.00 2024-01-24 06:10:22.000 024 22481.19 159.11 41468.38 88888.00 2024-01-24 06:10:23.000 024 22481.25 159.21 41468.40 88888.00 2024-01-24 06:10:24.000 024 22481.33 159.30 41468.47 88888.00 2024-01-24 06:10:25.000 024 22481.34 159.30 41468.46 47556.41 2024-01-24 06:10:26.000 024 22481.27 159.26 41468.36 88888.00 2024-01-24 06:10:27.000 024 22481.23 159.30 41468.28 88888.00 2024-01-24 06:10:28.000 024 22481.22 159.36 41468.24 88888.00 2024-01-24 06:10:29.000 024 22481.23 159.39 41468.27 88888.00 2024-01-24 06:10:30.000 024 22481.25 159.39 41468.30 47556.41 2024-01-24 06:10:31.000 024 22481.29 159.39 41468.34 88888.00 2024-01-24 06:10:32.000 024 22481.36 159.45 41468.44 88888.00 2024-01-24 06:10:33.000 024 22481.40 159.52 41468.45 88888.00 2024-01-24 06:10:34.000 024 22481.36 159.54 41468.34 88888.00 2024-01-24 06:10:35.000 024 22481.35 159.54 41468.32 47556.45 2024-01-24 06:10:36.000 024 22481.40 159.53 41468.36 88888.00 2024-01-24 06:10:37.000 024 22481.41 159.54 41468.37 88888.00 2024-01-24 06:10:38.000 024 22481.41 159.57 41468.39 88888.00 2024-01-24 06:10:39.000 024 22481.43 159.64 41468.41 88888.00 2024-01-24 06:10:40.000 024 22481.45 159.73 41468.45 47556.49 2024-01-24 06:10:41.000 024 22481.47 159.79 41468.46 88888.00 2024-01-24 06:10:42.000 024 22481.50 159.77 41468.40 88888.00 2024-01-24 06:10:43.000 024 22481.55 159.70 41468.35 88888.00 2024-01-24 06:10:44.000 024 22481.56 159.69 41468.27 88888.00 2024-01-24 06:10:45.000 024 22481.53 159.73 41468.21 47556.52 2024-01-24 06:10:46.000 024 22481.55 159.76 41468.23 88888.00 2024-01-24 06:10:47.000 024 22481.59 159.77 41468.26 88888.00 2024-01-24 06:10:48.000 024 22481.61 159.79 41468.31 88888.00 2024-01-24 06:10:49.000 024 22481.61 159.79 41468.37 88888.00 2024-01-24 06:10:50.000 024 22481.62 159.76 41468.34 47556.58 2024-01-24 06:10:51.000 024 22481.65 159.75 41468.24 88888.00 2024-01-24 06:10:52.000 024 22481.69 159.78 41468.18 88888.00 2024-01-24 06:10:53.000 024 22481.73 159.78 41468.14 88888.00 2024-01-24 06:10:54.000 024 22481.74 159.80 41468.13 88888.00 2024-01-24 06:10:55.000 024 22481.75 159.86 41468.12 47556.61 2024-01-24 06:10:56.000 024 22481.78 159.90 41468.10 88888.00 2024-01-24 06:10:57.000 024 22481.84 159.91 41468.12 88888.00 2024-01-24 06:10:58.000 024 22481.87 159.93 41468.15 88888.00 2024-01-24 06:10:59.000 024 22481.87 159.96 41468.15 88888.00 2024-01-24 06:11:00.000 024 22481.86 160.00 41468.11 47556.62 2024-01-24 06:11:01.000 024 22481.84 159.96 41468.04 88888.00 2024-01-24 06:11:02.000 024 22481.85 159.92 41468.00 88888.00 2024-01-24 06:11:03.000 024 22481.88 160.00 41467.99 88888.00 2024-01-24 06:11:04.000 024 22481.88 160.07 41467.99 88888.00 2024-01-24 06:11:05.000 024 22481.84 160.08 41468.06 47556.63 2024-01-24 06:11:06.000 024 22481.86 160.12 41468.17 88888.00 2024-01-24 06:11:07.000 024 22481.93 160.17 41468.25 88888.00 2024-01-24 06:11:08.000 024 22481.95 160.18 41468.29 88888.00 2024-01-24 06:11:09.000 024 22481.92 160.19 41468.29 88888.00 2024-01-24 06:11:10.000 024 22481.88 160.20 41468.27 47556.66 2024-01-24 06:11:11.000 024 22481.90 160.20 41468.29 88888.00 2024-01-24 06:11:12.000 024 22481.94 160.20 41468.29 88888.00 2024-01-24 06:11:13.000 024 22481.95 160.25 41468.20 88888.00 2024-01-24 06:11:14.000 024 22481.94 160.36 41468.18 88888.00 2024-01-24 06:11:15.000 024 22481.95 160.41 41468.22 47556.68 2024-01-24 06:11:16.000 024 22481.95 160.35 41468.18 88888.00 2024-01-24 06:11:17.000 024 22481.90 160.25 41468.05 88888.00 2024-01-24 06:11:18.000 024 22481.85 160.17 41467.99 88888.00 2024-01-24 06:11:19.000 024 22481.86 160.17 41468.06 88888.00 2024-01-24 06:11:20.000 024 22481.89 160.21 41468.15 47556.69 2024-01-24 06:11:21.000 024 22481.91 160.22 41468.16 88888.00 2024-01-24 06:11:22.000 024 22481.91 160.22 41468.12 88888.00 2024-01-24 06:11:23.000 024 22481.92 160.20 41468.13 88888.00 2024-01-24 06:11:24.000 024 22481.96 160.18 41468.15 88888.00 2024-01-24 06:11:25.000 024 22482.01 160.17 41468.16 47556.76 2024-01-24 06:11:26.000 024 22482.04 160.17 41468.17 88888.00 2024-01-24 06:11:27.000 024 22482.05 160.20 41468.15 88888.00 2024-01-24 06:11:28.000 024 22482.05 160.24 41468.11 88888.00 2024-01-24 06:11:29.000 024 22482.04 160.24 41468.04 88888.00 2024-01-24 06:11:30.000 024 22482.03 160.22 41467.97 47556.82 2024-01-24 06:11:31.000 024 22482.01 160.18 41467.98 88888.00 2024-01-24 06:11:32.000 024 22481.99 160.17 41468.09 88888.00 2024-01-24 06:11:33.000 024 22482.01 160.20 41468.24 88888.00 2024-01-24 06:11:34.000 024 22482.03 160.21 41468.29 88888.00 2024-01-24 06:11:35.000 024 22482.06 160.18 41468.21 47556.78 2024-01-24 06:11:36.000 024 22482.06 160.16 41468.09 88888.00 2024-01-24 06:11:37.000 024 22482.06 160.15 41468.00 88888.00 2024-01-24 06:11:38.000 024 22482.08 160.16 41467.99 88888.00 2024-01-24 06:11:39.000 024 22482.09 160.24 41468.02 88888.00 2024-01-24 06:11:40.000 024 22482.08 160.30 41468.03 47556.84 2024-01-24 06:11:41.000 024 22482.04 160.30 41468.02 88888.00 2024-01-24 06:11:42.000 024 22482.02 160.28 41468.00 88888.00 2024-01-24 06:11:43.000 024 22482.03 160.27 41468.02 88888.00 2024-01-24 06:11:44.000 024 22482.08 160.25 41468.09 88888.00 2024-01-24 06:11:45.000 024 22482.13 160.23 41468.14 47556.87 2024-01-24 06:11:46.000 024 22482.20 160.21 41468.11 88888.00 2024-01-24 06:11:47.000 024 22482.24 160.24 41468.11 88888.00 2024-01-24 06:11:48.000 024 22482.24 160.30 41468.15 88888.00 2024-01-24 06:11:49.000 024 22482.24 160.34 41468.16 88888.00 2024-01-24 06:11:50.000 024 22482.28 160.33 41468.11 47556.99 2024-01-24 06:11:51.000 024 22482.31 160.26 41468.07 88888.00 2024-01-24 06:11:52.000 024 22482.33 160.20 41468.09 88888.00 2024-01-24 06:11:53.000 024 22482.38 160.23 41468.11 88888.00 2024-01-24 06:11:54.000 024 22482.37 160.28 41468.09 88888.00 2024-01-24 06:11:55.000 024 22482.34 160.33 41468.11 47557.01 2024-01-24 06:11:56.000 024 22482.35 160.38 41468.15 88888.00 2024-01-24 06:11:57.000 024 22482.39 160.39 41468.16 88888.00 2024-01-24 06:11:58.000 024 22482.38 160.34 41468.20 88888.00 2024-01-24 06:11:59.000 024 22482.36 160.31 41468.30 88888.00 2024-01-24 06:12:00.000 024 22482.38 160.32 41468.38 47557.01 2024-01-24 06:12:01.000 024 22482.44 160.33 41468.39 88888.00 2024-01-24 06:12:02.000 024 22482.49 160.35 41468.36 88888.00 2024-01-24 06:12:03.000 024 22482.50 160.41 41468.37 88888.00 2024-01-24 06:12:04.000 024 22482.47 160.49 41468.43 88888.00 2024-01-24 06:12:05.000 024 22482.42 160.53 41468.43 47557.03 2024-01-24 06:12:06.000 024 22482.40 160.52 41468.38 88888.00 2024-01-24 06:12:07.000 024 22482.38 160.50 41468.36 88888.00 2024-01-24 06:12:08.000 024 22482.37 160.50 41468.34 88888.00 2024-01-24 06:12:09.000 024 22482.35 160.48 41468.25 88888.00 2024-01-24 06:12:10.000 024 22482.34 160.44 41468.11 47556.98 2024-01-24 06:12:11.000 024 22482.36 160.44 41468.06 88888.00 2024-01-24 06:12:12.000 024 22482.38 160.52 41468.11 88888.00 2024-01-24 06:12:13.000 024 22482.38 160.61 41468.12 88888.00 2024-01-24 06:12:14.000 024 22482.37 160.65 41468.06 88888.00 2024-01-24 06:12:15.000 024 22482.35 160.67 41468.06 47557.02 2024-01-24 06:12:16.000 024 22482.30 160.66 41468.12 88888.00 2024-01-24 06:12:17.000 024 22482.29 160.64 41468.19 88888.00 2024-01-24 06:12:18.000 024 22482.38 160.66 41468.26 88888.00 2024-01-24 06:12:19.000 024 22482.47 160.68 41468.33 88888.00 2024-01-24 06:12:20.000 024 22482.49 160.68 41468.39 47557.06 2024-01-24 06:12:21.000 024 22482.51 160.70 41468.38 88888.00 2024-01-24 06:12:22.000 024 22482.57 160.73 41468.34 88888.00 2024-01-24 06:12:23.000 024 22482.61 160.75 41468.40 88888.00 2024-01-24 06:12:24.000 024 22482.63 160.75 41468.43 88888.00 2024-01-24 06:12:25.000 024 22482.62 160.75 41468.34 47557.14 2024-01-24 06:12:26.000 024 22482.60 160.72 41468.23 88888.00 2024-01-24 06:12:27.000 024 22482.62 160.69 41468.19 88888.00 2024-01-24 06:12:28.000 024 22482.65 160.68 41468.20 88888.00 2024-01-24 06:12:29.000 024 22482.70 160.71 41468.23 88888.00 2024-01-24 06:12:30.000 024 22482.73 160.74 41468.28 47557.17 2024-01-24 06:12:31.000 024 22482.71 160.75 41468.33 88888.00 2024-01-24 06:12:32.000 024 22482.69 160.73 41468.31 88888.00 2024-01-24 06:12:33.000 024 22482.68 160.69 41468.21 88888.00 2024-01-24 06:12:34.000 024 22482.68 160.68 41468.16 88888.00 2024-01-24 06:12:35.000 024 22482.76 160.74 41468.21 47557.13 2024-01-24 06:12:36.000 024 22482.80 160.76 41468.30 88888.00 2024-01-24 06:12:37.000 024 22482.77 160.77 41468.34 88888.00 2024-01-24 06:12:38.000 024 22482.75 160.80 41468.35 88888.00 2024-01-24 06:12:39.000 024 22482.80 160.84 41468.37 88888.00 2024-01-24 06:12:40.000 024 22482.84 160.83 41468.36 47557.15 2024-01-24 06:12:41.000 024 22482.81 160.74 41468.34 88888.00 2024-01-24 06:12:42.000 024 22482.77 160.64 41468.29 88888.00 2024-01-24 06:12:43.000 024 22482.75 160.62 41468.22 88888.00 2024-01-24 06:12:44.000 024 22482.76 160.66 41468.20 88888.00 2024-01-24 06:12:45.000 024 22482.78 160.69 41468.29 47557.17 2024-01-24 06:12:46.000 024 22482.83 160.70 41468.39 88888.00 2024-01-24 06:12:47.000 024 22482.85 160.72 41468.44 88888.00 2024-01-24 06:12:48.000 024 22482.87 160.73 41468.44 88888.00 2024-01-24 06:12:49.000 024 22482.88 160.69 41468.40 88888.00 2024-01-24 06:12:50.000 024 22482.84 160.66 41468.36 47557.20 2024-01-24 06:12:51.000 024 22482.77 160.67 41468.35 88888.00 2024-01-24 06:12:52.000 024 22482.73 160.71 41468.32 88888.00 2024-01-24 06:12:53.000 024 22482.76 160.75 41468.32 88888.00 2024-01-24 06:12:54.000 024 22482.82 160.79 41468.33 88888.00 2024-01-24 06:12:55.000 024 22482.84 160.77 41468.33 47557.24 2024-01-24 06:12:56.000 024 22482.83 160.74 41468.36 88888.00 2024-01-24 06:12:57.000 024 22482.82 160.75 41468.36 88888.00 2024-01-24 06:12:58.000 024 22482.79 160.77 41468.31 88888.00 2024-01-24 06:12:59.000 024 22482.74 160.76 41468.32 88888.00 2024-01-24 06:13:00.000 024 22482.70 160.74 41468.34 47557.18 2024-01-24 06:13:01.000 024 22482.72 160.72 41468.38 88888.00 2024-01-24 06:13:02.000 024 22482.74 160.73 41468.50 88888.00 2024-01-24 06:13:03.000 024 22482.74 160.74 41468.59 88888.00 2024-01-24 06:13:04.000 024 22482.74 160.73 41468.54 88888.00 2024-01-24 06:13:05.000 024 22482.75 160.68 41468.38 47557.23 2024-01-24 06:13:06.000 024 22482.76 160.63 41468.28 88888.00 2024-01-24 06:13:07.000 024 22482.75 160.61 41468.30 88888.00 2024-01-24 06:13:08.000 024 22482.74 160.62 41468.32 88888.00 2024-01-24 06:13:09.000 024 22482.75 160.65 41468.32 88888.00 2024-01-24 06:13:10.000 024 22482.77 160.70 41468.36 47557.18 2024-01-24 06:13:11.000 024 22482.79 160.73 41468.38 88888.00 2024-01-24 06:13:12.000 024 22482.78 160.72 41468.35 88888.00 2024-01-24 06:13:13.000 024 22482.79 160.72 41468.34 88888.00 2024-01-24 06:13:14.000 024 22482.80 160.75 41468.36 88888.00 2024-01-24 06:13:15.000 024 22482.76 160.76 41468.33 47557.16 2024-01-24 06:13:16.000 024 22482.70 160.73 41468.29 88888.00 2024-01-24 06:13:17.000 024 22482.68 160.72 41468.33 88888.00 2024-01-24 06:13:18.000 024 22482.76 160.77 41468.42 88888.00 2024-01-24 06:13:19.000 024 22482.87 160.84 41468.44 88888.00 2024-01-24 06:13:20.000 024 22482.89 160.86 41468.39 47557.17 2024-01-24 06:13:21.000 024 22482.88 160.87 41468.34 88888.00 2024-01-24 06:13:22.000 024 22482.91 160.91 41468.29 88888.00 2024-01-24 06:13:23.000 024 22482.96 160.93 41468.27 88888.00 2024-01-24 06:13:24.000 024 22482.97 160.87 41468.31 88888.00 2024-01-24 06:13:25.000 024 22482.96 160.83 41468.31 47557.24 2024-01-24 06:13:26.000 024 22482.95 160.84 41468.31 88888.00 2024-01-24 06:13:27.000 024 22482.97 160.82 41468.32 88888.00 2024-01-24 06:13:28.000 024 22483.03 160.78 41468.40 88888.00 2024-01-24 06:13:29.000 024 22483.13 160.80 41468.46 88888.00 2024-01-24 06:13:30.000 024 22483.17 160.82 41468.40 47557.32 2024-01-24 06:13:31.000 024 22483.10 160.80 41468.30 88888.00 2024-01-24 06:13:32.000 024 22483.03 160.76 41468.27 88888.00 2024-01-24 06:13:33.000 024 22483.02 160.69 41468.29 88888.00 2024-01-24 06:13:34.000 024 22483.06 160.66 41468.36 88888.00 2024-01-24 06:13:35.000 024 22483.11 160.73 41468.45 47557.35 2024-01-24 06:13:36.000 024 22483.12 160.80 41468.43 88888.00 2024-01-24 06:13:37.000 024 22483.12 160.78 41468.35 88888.00 2024-01-24 06:13:38.000 024 22483.15 160.71 41468.37 88888.00 2024-01-24 06:13:39.000 024 22483.16 160.63 41468.39 88888.00 2024-01-24 06:13:40.000 024 22483.16 160.64 41468.36 47557.42 2024-01-24 06:13:41.000 024 22483.19 160.71 41468.34 88888.00 2024-01-24 06:13:42.000 024 22483.23 160.77 41468.41 88888.00 2024-01-24 06:13:43.000 024 22483.25 160.79 41468.50 88888.00 2024-01-24 06:13:44.000 024 22483.27 160.81 41468.52 88888.00 2024-01-24 06:13:45.000 024 22483.31 160.84 41468.49 47557.42 2024-01-24 06:13:46.000 024 22483.31 160.85 41468.49 88888.00 2024-01-24 06:13:47.000 024 22483.26 160.84 41468.48 88888.00 2024-01-24 06:13:48.000 024 22483.17 160.81 41468.41 88888.00 2024-01-24 06:13:49.000 024 22483.10 160.76 41468.33 88888.00 2024-01-24 06:13:50.000 024 22483.10 160.76 41468.29 47557.46 2024-01-24 06:13:51.000 024 22483.15 160.82 41468.38 88888.00 2024-01-24 06:13:52.000 024 22483.19 160.85 41468.53 88888.00 2024-01-24 06:13:53.000 024 22483.19 160.82 41468.62 88888.00 2024-01-24 06:13:54.000 024 22483.19 160.81 41468.62 88888.00 2024-01-24 06:13:55.000 024 22483.20 160.82 41468.55 47557.43 2024-01-24 06:13:56.000 024 22483.17 160.79 41468.46 88888.00 2024-01-24 06:13:57.000 024 22483.15 160.75 41468.43 88888.00 2024-01-24 06:13:58.000 024 22483.16 160.72 41468.40 88888.00 2024-01-24 06:13:59.000 024 22483.18 160.69 41468.39 88888.00 2024-01-24 06:14:00.000 024 22483.19 160.70 41468.48 47557.42 2024-01-24 06:14:01.000 024 22483.16 160.70 41468.59 88888.00 2024-01-24 06:14:02.000 024 22483.09 160.66 41468.57 88888.00 2024-01-24 06:14:03.000 024 22483.07 160.63 41468.52 88888.00 2024-01-24 06:14:04.000 024 22483.10 160.63 41468.49 88888.00 2024-01-24 06:14:05.000 024 22483.10 160.59 41468.45 47557.40 2024-01-24 06:14:06.000 024 22483.11 160.55 41468.39 88888.00 2024-01-24 06:14:07.000 024 22483.13 160.55 41468.39 88888.00 2024-01-24 06:14:08.000 024 22483.12 160.56 41468.45 88888.00 2024-01-24 06:14:09.000 024 22483.09 160.54 41468.52 88888.00 2024-01-24 06:14:10.000 024 22483.10 160.52 41468.61 47557.40 2024-01-24 06:14:11.000 024 22483.13 160.54 41468.71 88888.00 2024-01-24 06:14:12.000 024 22483.12 160.54 41468.71 88888.00 2024-01-24 06:14:13.000 024 22483.06 160.50 41468.60 88888.00 2024-01-24 06:14:14.000 024 22483.01 160.47 41468.50 88888.00 2024-01-24 06:14:15.000 024 22483.03 160.41 41468.47 47557.45 2024-01-24 06:14:16.000 024 22483.10 160.38 41468.51 88888.00 2024-01-24 06:14:17.000 024 22483.15 160.43 41468.61 88888.00 2024-01-24 06:14:18.000 024 22483.15 160.44 41468.69 88888.00 2024-01-24 06:14:19.000 024 22483.16 160.37 41468.72 88888.00 2024-01-24 06:14:20.000 024 22483.21 160.29 41468.68 47557.47 2024-01-24 06:14:21.000 024 22483.23 160.20 41468.54 88888.00 2024-01-24 06:14:22.000 024 22483.19 160.12 41468.44 88888.00 2024-01-24 06:14:23.000 024 22483.18 160.10 41468.43 88888.00 2024-01-24 06:14:24.000 024 22483.23 160.16 41468.41 88888.00 2024-01-24 06:14:25.000 024 22483.29 160.26 41468.47 47557.53 2024-01-24 06:14:26.000 024 22483.31 160.31 41468.57 88888.00 2024-01-24 06:14:27.000 024 22483.28 160.31 41468.54 88888.00 2024-01-24 06:14:28.000 024 22483.24 160.28 41468.43 88888.00 2024-01-24 06:14:29.000 024 22483.20 160.19 41468.32 88888.00 2024-01-24 06:14:30.000 024 22483.21 160.10 41468.30 47557.54 2024-01-24 06:14:31.000 024 22483.27 160.07 41468.36 88888.00 2024-01-24 06:14:32.000 024 22483.30 160.11 41468.43 88888.00 2024-01-24 06:14:33.000 024 22483.30 160.21 41468.50 88888.00 2024-01-24 06:14:34.000 024 22483.28 160.31 41468.52 88888.00 2024-01-24 06:14:35.000 024 22483.28 160.32 41468.44 47557.54 2024-01-24 06:14:36.000 024 22483.32 160.24 41468.38 88888.00 2024-01-24 06:14:37.000 024 22483.35 160.14 41468.41 88888.00 2024-01-24 06:14:38.000 024 22483.35 160.11 41468.50 88888.00 2024-01-24 06:14:39.000 024 22483.37 160.12 41468.55 88888.00 2024-01-24 06:14:40.000 024 22483.39 160.11 41468.54 47557.60 2024-01-24 06:14:41.000 024 22483.35 160.12 41468.50 88888.00 2024-01-24 06:14:42.000 024 22483.35 160.18 41468.46 88888.00 2024-01-24 06:14:43.000 024 22483.40 160.22 41468.45 88888.00 2024-01-24 06:14:44.000 024 22483.47 160.23 41468.51 88888.00 2024-01-24 06:14:45.000 024 22483.44 160.23 41468.51 47557.59 2024-01-24 06:14:46.000 024 22483.31 160.19 41468.35 88888.00 2024-01-24 06:14:47.000 024 22483.26 160.16 41468.24 88888.00 2024-01-24 06:14:48.000 024 22483.32 160.18 41468.29 88888.00 2024-01-24 06:14:49.000 024 22483.37 160.18 41468.38 88888.00 2024-01-24 06:14:50.000 024 22483.36 160.18 41468.46 47557.56 2024-01-24 06:14:51.000 024 22483.35 160.19 41468.50 88888.00 2024-01-24 06:14:52.000 024 22483.34 160.19 41468.48 88888.00 2024-01-24 06:14:53.000 024 22483.30 160.16 41468.41 88888.00 2024-01-24 06:14:54.000 024 22483.23 160.11 41468.33 88888.00 2024-01-24 06:14:55.000 024 22483.17 160.07 41468.31 47557.49 2024-01-24 06:14:56.000 024 22483.15 160.03 41468.33 88888.00 2024-01-24 06:14:57.000 024 22483.20 160.08 41468.38 88888.00 2024-01-24 06:14:58.000 024 22483.26 160.20 41468.41 88888.00 2024-01-24 06:14:59.000 024 22483.26 160.28 41468.44 88888.00 2024-01-24 06:15:00.000 024 22483.26 160.27 41468.46 47557.54 2024-01-24 06:15:01.000 024 22483.27 160.23 41468.45 88888.00 2024-01-24 06:15:02.000 024 22483.24 160.23 41468.37 88888.00 2024-01-24 06:15:03.000 024 22483.20 160.23 41468.27 88888.00 2024-01-24 06:15:04.000 024 22483.20 160.23 41468.21 88888.00 2024-01-24 06:15:05.000 024 22483.20 160.25 41468.24 47557.53 2024-01-24 06:15:06.000 024 22483.19 160.27 41468.34 88888.00 2024-01-24 06:15:07.000 024 22483.18 160.28 41468.39 88888.00 2024-01-24 06:15:08.000 024 22483.19 160.28 41468.37 88888.00 2024-01-24 06:15:09.000 024 22483.20 160.28 41468.38 88888.00 2024-01-24 06:15:10.000 024 22483.23 160.32 41468.46 47557.50 2024-01-24 06:15:11.000 024 22483.24 160.34 41468.44 88888.00 2024-01-24 06:15:12.000 024 22483.18 160.31 41468.33 88888.00 2024-01-24 06:15:13.000 024 22483.16 160.31 41468.21 88888.00 2024-01-24 06:15:14.000 024 22483.22 160.35 41468.25 88888.00 2024-01-24 06:15:15.000 024 22483.25 160.41 41468.41 47557.55 2024-01-24 06:15:16.000 024 22483.24 160.42 41468.50 88888.00 2024-01-24 06:15:17.000 024 22483.23 160.38 41468.43 88888.00 2024-01-24 06:15:18.000 024 22483.23 160.35 41468.35 88888.00 2024-01-24 06:15:19.000 024 22483.17 160.31 41468.35 88888.00 2024-01-24 06:15:20.000 024 22483.11 160.25 41468.38 47557.51 2024-01-24 06:15:21.000 024 22483.10 160.18 41468.36 88888.00 2024-01-24 06:15:22.000 024 22483.15 160.18 41468.38 88888.00 2024-01-24 06:15:23.000 024 22483.21 160.25 41468.45 88888.00 2024-01-24 06:15:24.000 024 22483.22 160.31 41468.49 88888.00 2024-01-24 06:15:25.000 024 22483.25 160.31 41468.50 47557.58 2024-01-24 06:15:26.000 024 22483.33 160.29 41468.51 88888.00 2024-01-24 06:15:27.000 024 22483.36 160.27 41468.45 88888.00 2024-01-24 06:15:28.000 024 22483.28 160.21 41468.33 88888.00 2024-01-24 06:15:29.000 024 22483.25 160.18 41468.29 88888.00 2024-01-24 06:15:30.000 024 22483.33 160.24 41468.37 47557.60 2024-01-24 06:15:31.000 024 22483.39 160.32 41468.45 88888.00 2024-01-24 06:15:32.000 024 22483.41 160.34 41468.41 88888.00 2024-01-24 06:15:33.000 024 22483.46 160.34 41468.36 88888.00 2024-01-24 06:15:34.000 024 22483.50 160.34 41468.36 88888.00 2024-01-24 06:15:35.000 024 22483.51 160.36 41468.39 47557.62 2024-01-24 06:15:36.000 024 22483.47 160.39 41468.44 88888.00 2024-01-24 06:15:37.000 024 22483.41 160.37 41468.43 88888.00 2024-01-24 06:15:38.000 024 22483.40 160.33 41468.36 88888.00 2024-01-24 06:15:39.000 024 22483.42 160.34 41468.30 88888.00 2024-01-24 06:15:40.000 024 22483.41 160.39 41468.31 47557.60 2024-01-24 06:15:41.000 024 22483.37 160.41 41468.38 88888.00 2024-01-24 06:15:42.000 024 22483.34 160.39 41468.46 88888.00 2024-01-24 06:15:43.000 024 22483.33 160.40 41468.47 88888.00 2024-01-24 06:15:44.000 024 22483.33 160.38 41468.38 88888.00 2024-01-24 06:15:45.000 024 22483.32 160.31 41468.31 47557.58 2024-01-24 06:15:46.000 024 22483.32 160.28 41468.27 88888.00 2024-01-24 06:15:47.000 024 22483.35 160.29 41468.29 88888.00 2024-01-24 06:15:48.000 024 22483.38 160.36 41468.41 88888.00 2024-01-24 06:15:49.000 024 22483.42 160.47 41468.54 88888.00 2024-01-24 06:15:50.000 024 22483.46 160.54 41468.60 47557.59 2024-01-24 06:15:51.000 024 22483.49 160.51 41468.59 88888.00 2024-01-24 06:15:52.000 024 22483.48 160.42 41468.59 88888.00 2024-01-24 06:15:53.000 024 22483.47 160.39 41468.59 88888.00 2024-01-24 06:15:54.000 024 22483.47 160.47 41468.57 88888.00 2024-01-24 06:15:55.000 024 22483.42 160.54 41468.53 47557.62 2024-01-24 06:15:56.000 024 22483.36 160.55 41468.53 88888.00 2024-01-24 06:15:57.000 024 22483.36 160.58 41468.57 88888.00 2024-01-24 06:15:58.000 024 22483.40 160.65 41468.59 88888.00 2024-01-24 06:15:59.000 024 22483.43 160.71 41468.51 88888.00 2024-01-24 06:16:00.000 024 22483.42 160.70 41468.36 47557.56 2024-01-24 06:16:01.000 024 22483.40 160.62 41468.27 88888.00 2024-01-24 06:16:02.000 024 22483.38 160.54 41468.30 88888.00 2024-01-24 06:16:03.000 024 22483.37 160.51 41468.41 88888.00 2024-01-24 06:16:04.000 024 22483.39 160.53 41468.52 88888.00 2024-01-24 06:16:05.000 024 22483.42 160.58 41468.57 47557.60 2024-01-24 06:16:06.000 024 22483.42 160.60 41468.52 88888.00 2024-01-24 06:16:07.000 024 22483.38 160.55 41468.38 88888.00 2024-01-24 06:16:08.000 024 22483.35 160.53 41468.28 88888.00 2024-01-24 06:16:09.000 024 22483.32 160.53 41468.25 88888.00 2024-01-24 06:16:10.000 024 22483.33 160.55 41468.31 47557.59 2024-01-24 06:16:11.000 024 22483.36 160.55 41468.36 88888.00 2024-01-24 06:16:12.000 024 22483.43 160.54 41468.35 88888.00 2024-01-24 06:16:13.000 024 22483.52 160.56 41468.38 88888.00 2024-01-24 06:16:14.000 024 22483.60 160.64 41468.49 88888.00 2024-01-24 06:16:15.000 024 22483.65 160.66 41468.62 47557.65 2024-01-24 06:16:16.000 024 22483.66 160.59 41468.67 88888.00 2024-01-24 06:16:17.000 024 22483.65 160.52 41468.61 88888.00 2024-01-24 06:16:18.000 024 22483.63 160.50 41468.49 88888.00 2024-01-24 06:16:19.000 024 22483.60 160.52 41468.42 88888.00 2024-01-24 06:16:20.000 024 22483.58 160.51 41468.50 47557.65 2024-01-24 06:16:21.000 024 22483.58 160.54 41468.65 88888.00 2024-01-24 06:16:22.000 024 22483.60 160.62 41468.72 88888.00 2024-01-24 06:16:23.000 024 22483.66 160.72 41468.71 88888.00 2024-01-24 06:16:24.000 024 22483.70 160.78 41468.67 88888.00 2024-01-24 06:16:25.000 024 22483.71 160.80 41468.63 47557.67 2024-01-24 06:16:26.000 024 22483.69 160.75 41468.55 88888.00 2024-01-24 06:16:27.000 024 22483.67 160.69 41468.51 88888.00 2024-01-24 06:16:28.000 024 22483.70 160.69 41468.57 88888.00 2024-01-24 06:16:29.000 024 22483.75 160.72 41468.62 88888.00 2024-01-24 06:16:30.000 024 22483.79 160.76 41468.58 47557.75 2024-01-24 06:16:31.000 024 22483.81 160.82 41468.54 88888.00 2024-01-24 06:16:32.000 024 22483.83 160.90 41468.53 88888.00 2024-01-24 06:16:33.000 024 22483.85 160.98 41468.50 88888.00 2024-01-24 06:16:34.000 024 22483.84 161.03 41468.41 88888.00 2024-01-24 06:16:35.000 024 22483.79 161.03 41468.35 47557.76 2024-01-24 06:16:36.000 024 22483.78 161.02 41468.41 88888.00 2024-01-24 06:16:37.000 024 22483.83 161.04 41468.50 88888.00 2024-01-24 06:16:38.000 024 22483.89 161.08 41468.52 88888.00 2024-01-24 06:16:39.000 024 22483.91 161.09 41468.49 88888.00 2024-01-24 06:16:40.000 024 22483.91 161.10 41468.43 47557.76 2024-01-24 06:16:41.000 024 22483.93 161.12 41468.39 88888.00 2024-01-24 06:16:42.000 024 22483.93 161.09 41468.35 88888.00 2024-01-24 06:16:43.000 024 22483.89 161.02 41468.29 88888.00 2024-01-24 06:16:44.000 024 22483.89 160.99 41468.30 88888.00 2024-01-24 06:16:45.000 024 22483.92 161.06 41468.40 47557.82 2024-01-24 06:16:46.000 024 22483.93 161.19 41468.51 88888.00 2024-01-24 06:16:47.000 024 22483.97 161.28 41468.59 88888.00 2024-01-24 06:16:48.000 024 22484.03 161.30 41468.57 88888.00 2024-01-24 06:16:49.000 024 22484.05 161.33 41468.44 88888.00 2024-01-24 06:16:50.000 024 22484.00 161.32 41468.31 47557.80 2024-01-24 06:16:51.000 024 22483.95 161.24 41468.22 88888.00 2024-01-24 06:16:52.000 024 22483.92 161.19 41468.20 88888.00 2024-01-24 06:16:53.000 024 22483.92 161.26 41468.24 88888.00 2024-01-24 06:16:54.000 024 22483.94 161.35 41468.34 88888.00 2024-01-24 06:16:55.000 024 22483.94 161.35 41468.41 47557.81 2024-01-24 06:16:56.000 024 22483.93 161.37 41468.39 88888.00 2024-01-24 06:16:57.000 024 22483.96 161.44 41468.36 88888.00 2024-01-24 06:16:58.000 024 22484.00 161.48 41468.35 88888.00 2024-01-24 06:16:59.000 024 22484.00 161.46 41468.36 88888.00 2024-01-24 06:17:00.000 024 22483.97 161.44 41468.38 47557.81 2024-01-24 06:17:01.000 024 22483.94 161.47 41468.39 88888.00 2024-01-24 06:17:02.000 024 22483.98 161.56 41468.41 88888.00 2024-01-24 06:17:03.000 024 22484.03 161.65 41468.43 88888.00 2024-01-24 06:17:04.000 024 22484.03 161.69 41468.45 88888.00 2024-01-24 06:17:05.000 024 22483.98 161.66 41468.46 47557.87 2024-01-24 06:17:06.000 024 22483.95 161.62 41468.47 88888.00 2024-01-24 06:17:07.000 024 22483.97 161.59 41468.45 88888.00 2024-01-24 06:17:08.000 024 22483.99 161.60 41468.40 88888.00 2024-01-24 06:17:09.000 024 22484.02 161.67 41468.38 88888.00 2024-01-24 06:17:10.000 024 22484.05 161.77 41468.43 47557.89 2024-01-24 06:17:11.000 024 22484.07 161.84 41468.50 88888.00 2024-01-24 06:17:12.000 024 22484.10 161.88 41468.51 88888.00 2024-01-24 06:17:13.000 024 22484.15 161.93 41468.44 88888.00 2024-01-24 06:17:14.000 024 22484.21 161.94 41468.31 88888.00 2024-01-24 06:17:15.000 024 22484.24 161.89 41468.15 47557.90 2024-01-24 06:17:16.000 024 22484.23 161.85 41468.11 88888.00 2024-01-24 06:17:17.000 024 22484.21 161.87 41468.19 88888.00 2024-01-24 06:17:18.000 024 22484.24 161.87 41468.23 88888.00 2024-01-24 06:17:19.000 024 22484.31 161.84 41468.21 88888.00 2024-01-24 06:17:20.000 024 22484.36 161.88 41468.28 47558.02 2024-01-24 06:17:21.000 024 22484.42 161.94 41468.37 88888.00 2024-01-24 06:17:22.000 024 22484.48 161.94 41468.42 88888.00 2024-01-24 06:17:23.000 024 22484.52 161.94 41468.41 88888.00 2024-01-24 06:17:24.000 024 22484.47 161.96 41468.33 88888.00 2024-01-24 06:17:25.000 024 22484.36 161.94 41468.25 47558.09 2024-01-24 06:17:26.000 024 22484.34 161.93 41468.29 88888.00 2024-01-24 06:17:27.000 024 22484.40 161.95 41468.36 88888.00 2024-01-24 06:17:28.000 024 22484.47 161.94 41468.40 88888.00 2024-01-24 06:17:29.000 024 22484.50 161.91 41468.41 88888.00 2024-01-24 06:17:30.000 024 22484.55 161.92 41468.41 47558.13 2024-01-24 06:17:31.000 024 22484.58 161.96 41468.38 88888.00 2024-01-24 06:17:32.000 024 22484.52 161.97 41468.30 88888.00 2024-01-24 06:17:33.000 024 22484.47 161.98 41468.33 88888.00 2024-01-24 06:17:34.000 024 22484.49 162.02 41468.44 88888.00 2024-01-24 06:17:35.000 024 22484.52 162.01 41468.47 47558.15 2024-01-24 06:17:36.000 024 22484.55 161.95 41468.45 88888.00 2024-01-24 06:17:37.000 024 22484.59 161.91 41468.43 88888.00 2024-01-24 06:17:38.000 024 22484.66 161.95 41468.46 88888.00 2024-01-24 06:17:39.000 024 22484.72 162.06 41468.48 88888.00 2024-01-24 06:17:40.000 024 22484.70 162.07 41468.39 47558.21 2024-01-24 06:17:41.000 024 22484.65 161.99 41468.25 88888.00 2024-01-24 06:17:42.000 024 22484.63 161.93 41468.18 88888.00 2024-01-24 06:17:43.000 024 22484.63 161.92 41468.16 88888.00 2024-01-24 06:17:44.000 024 22484.63 161.91 41468.23 88888.00 2024-01-24 06:17:45.000 024 22484.65 161.92 41468.34 47558.26 2024-01-24 06:17:46.000 024 22484.69 161.93 41468.38 88888.00 2024-01-24 06:17:47.000 024 22484.72 161.92 41468.36 88888.00 2024-01-24 06:17:48.000 024 22484.76 161.92 41468.32 88888.00 2024-01-24 06:17:49.000 024 22484.77 161.91 41468.25 88888.00 2024-01-24 06:17:50.000 024 22484.76 161.89 41468.23 47558.31 2024-01-24 06:17:51.000 024 22484.77 161.88 41468.32 88888.00 2024-01-24 06:17:52.000 024 22484.78 161.83 41468.37 88888.00 2024-01-24 06:17:53.000 024 22484.78 161.80 41468.36 88888.00 2024-01-24 06:17:54.000 024 22484.84 161.83 41468.35 88888.00 2024-01-24 06:17:55.000 024 22484.94 161.84 41468.39 47558.39 2024-01-24 06:17:56.000 024 22484.98 161.80 41468.44 88888.00 2024-01-24 06:17:57.000 024 22484.95 161.79 41468.39 88888.00 2024-01-24 06:17:58.000 024 22484.90 161.80 41468.33 88888.00 2024-01-24 06:17:59.000 024 22484.90 161.81 41468.35 88888.00 2024-01-24 06:18:00.000 024 22484.99 161.85 41468.39 47558.47 2024-01-24 06:18:01.000 024 22485.10 161.92 41468.41 88888.00 2024-01-24 06:18:02.000 024 22485.15 161.95 41468.40 88888.00 2024-01-24 06:18:03.000 024 22485.19 161.94 41468.36 88888.00 2024-01-24 06:18:04.000 024 22485.26 161.96 41468.35 88888.00 2024-01-24 06:18:05.000 024 22485.29 161.98 41468.34 47558.52 2024-01-24 06:18:06.000 024 22485.25 161.92 41468.31 88888.00 2024-01-24 06:18:07.000 024 22485.18 161.88 41468.27 88888.00 2024-01-24 06:18:08.000 024 22485.21 161.93 41468.23 88888.00 2024-01-24 06:18:09.000 024 22485.31 162.03 41468.24 88888.00 2024-01-24 06:18:10.000 024 22485.35 162.04 41468.30 47558.61 2024-01-24 06:18:11.000 024 22485.37 162.00 41468.36 88888.00 2024-01-24 06:18:12.000 024 22485.42 162.04 41468.38 88888.00 2024-01-24 06:18:13.000 024 22485.47 162.10 41468.37 88888.00 2024-01-24 06:18:14.000 024 22485.48 162.10 41468.31 88888.00 2024-01-24 06:18:15.000 024 22485.50 162.09 41468.28 47558.68 2024-01-24 06:18:16.000 024 22485.56 162.09 41468.29 88888.00 2024-01-24 06:18:17.000 024 22485.59 162.06 41468.29 88888.00 2024-01-24 06:18:18.000 024 22485.61 162.08 41468.31 88888.00 2024-01-24 06:18:19.000 024 22485.66 162.13 41468.35 88888.00 2024-01-24 06:18:20.000 024 22485.67 162.13 41468.39 47558.69 2024-01-24 06:18:21.000 024 22485.63 162.16 41468.46 88888.00 2024-01-24 06:18:22.000 024 22485.63 162.20 41468.44 88888.00 2024-01-24 06:18:23.000 024 22485.64 162.15 41468.30 88888.00 2024-01-24 06:18:24.000 024 22485.63 162.12 41468.19 88888.00 2024-01-24 06:18:25.000 024 22485.64 162.15 41468.21 47558.75 2024-01-24 06:18:26.000 024 22485.65 162.18 41468.36 88888.00 2024-01-24 06:18:27.000 024 22485.69 162.20 41468.49 88888.00 2024-01-24 06:18:28.000 024 22485.76 162.18 41468.45 88888.00 2024-01-24 06:18:29.000 024 22485.80 162.16 41468.31 88888.00 2024-01-24 06:18:30.000 024 22485.79 162.17 41468.25 47558.83 2024-01-24 06:18:31.000 024 22485.77 162.16 41468.31 88888.00 2024-01-24 06:18:32.000 024 22485.77 162.10 41468.36 88888.00 2024-01-24 06:18:33.000 024 22485.80 162.03 41468.36 88888.00 2024-01-24 06:18:34.000 024 22485.85 162.01 41468.36 88888.00 2024-01-24 06:18:35.000 024 22485.89 162.08 41468.41 47558.87 2024-01-24 06:18:36.000 024 22485.90 162.14 41468.46 88888.00 2024-01-24 06:18:37.000 024 22485.90 162.16 41468.46 88888.00 2024-01-24 06:18:38.000 024 22485.90 162.17 41468.43 88888.00 2024-01-24 06:18:39.000 024 22485.92 162.18 41468.40 88888.00 2024-01-24 06:18:40.000 024 22485.93 162.16 41468.38 47558.94 2024-01-24 06:18:41.000 024 22485.94 162.14 41468.37 88888.00 2024-01-24 06:18:42.000 024 22485.95 162.10 41468.38 88888.00 2024-01-24 06:18:43.000 024 22485.95 162.06 41468.37 88888.00 2024-01-24 06:18:44.000 024 22485.97 162.00 41468.31 88888.00 2024-01-24 06:18:45.000 024 22486.01 161.96 41468.28 47558.97 2024-01-24 06:18:46.000 024 22486.06 162.00 41468.32 88888.00 2024-01-24 06:18:47.000 024 22486.11 162.07 41468.41 88888.00 2024-01-24 06:18:48.000 024 22486.13 162.08 41468.47 88888.00 2024-01-24 06:18:49.000 024 22486.16 162.06 41468.46 88888.00 2024-01-24 06:18:50.000 024 22486.20 162.05 41468.39 47559.04 2024-01-24 06:18:51.000 024 22486.26 162.08 41468.39 88888.00 2024-01-24 06:18:52.000 024 22486.28 162.14 41468.46 88888.00 2024-01-24 06:18:53.000 024 22486.28 162.15 41468.48 88888.00 2024-01-24 06:18:54.000 024 22486.28 162.08 41468.41 88888.00 2024-01-24 06:18:55.000 024 22486.28 162.01 41468.35 47559.08 2024-01-24 06:18:56.000 024 22486.27 161.97 41468.39 88888.00 2024-01-24 06:18:57.000 024 22486.28 161.96 41468.51 88888.00 2024-01-24 06:18:58.000 024 22486.32 161.93 41468.54 88888.00 2024-01-24 06:18:59.000 024 22486.35 161.90 41468.46 88888.00 2024-01-24 06:19:00.000 024 22486.33 161.87 41468.39 47559.11 2024-01-24 06:19:01.000 024 22486.30 161.85 41468.37 88888.00 2024-01-24 06:19:02.000 024 22486.31 161.87 41468.36 88888.00 2024-01-24 06:19:03.000 024 22486.32 161.89 41468.33 88888.00 2024-01-24 06:19:04.000 024 22486.31 161.91 41468.34 88888.00 2024-01-24 06:19:05.000 024 22486.33 161.95 41468.44 47559.10 2024-01-24 06:19:06.000 024 22486.37 161.94 41468.51 88888.00 2024-01-24 06:19:07.000 024 22486.38 161.87 41468.48 88888.00 2024-01-24 06:19:08.000 024 22486.40 161.83 41468.43 88888.00 2024-01-24 06:19:09.000 024 22486.41 161.84 41468.44 88888.00 2024-01-24 06:19:10.000 024 22486.41 161.83 41468.48 47559.15 2024-01-24 06:19:11.000 024 22486.41 161.86 41468.51 88888.00 2024-01-24 06:19:12.000 024 22486.42 161.89 41468.49 88888.00 2024-01-24 06:19:13.000 024 22486.43 161.89 41468.45 88888.00 2024-01-24 06:19:14.000 024 22486.45 161.93 41468.42 88888.00 2024-01-24 06:19:15.000 024 22486.48 161.96 41468.38 47559.21 2024-01-24 06:19:16.000 024 22486.54 161.95 41468.40 88888.00 2024-01-24 06:19:17.000 024 22486.63 161.95 41468.46 88888.00 2024-01-24 06:19:18.000 024 22486.68 161.99 41468.50 88888.00 2024-01-24 06:19:19.000 024 22486.70 162.04 41468.50 88888.00 2024-01-24 06:19:20.000 024 22486.66 162.05 41468.50 47559.22 2024-01-24 06:19:21.000 024 22486.57 162.02 41468.48 88888.00 2024-01-24 06:19:22.000 024 22486.54 162.00 41468.50 88888.00 2024-01-24 06:19:23.000 024 22486.59 162.01 41468.55 88888.00 2024-01-24 06:19:24.000 024 22486.64 162.06 41468.64 88888.00 2024-01-24 06:19:25.000 024 22486.68 162.08 41468.69 47559.28 2024-01-24 06:19:26.000 024 22486.68 162.06 41468.64 88888.00 2024-01-24 06:19:27.000 024 22486.67 162.05 41468.57 88888.00 2024-01-24 06:19:28.000 024 22486.69 162.03 41468.55 88888.00 2024-01-24 06:19:29.000 024 22486.69 161.99 41468.52 88888.00 2024-01-24 06:19:30.000 024 22486.67 161.98 41468.52 47559.27 2024-01-24 06:19:31.000 024 22486.69 162.00 41468.57 88888.00 2024-01-24 06:19:32.000 024 22486.73 162.00 41468.57 88888.00 2024-01-24 06:19:33.000 024 22486.74 161.98 41468.52 88888.00 2024-01-24 06:19:34.000 024 22486.73 162.02 41468.54 88888.00 2024-01-24 06:19:35.000 024 22486.73 162.04 41468.56 47559.30 2024-01-24 06:19:36.000 024 22486.75 162.01 41468.53 88888.00 2024-01-24 06:19:37.000 024 22486.77 161.98 41468.47 88888.00 2024-01-24 06:19:38.000 024 22486.76 161.98 41468.48 88888.00 2024-01-24 06:19:39.000 024 22486.76 162.02 41468.54 88888.00 2024-01-24 06:19:40.000 024 22486.79 162.03 41468.52 47559.32 2024-01-24 06:19:41.000 024 22486.82 161.99 41468.45 88888.00 2024-01-24 06:19:42.000 024 22486.84 161.96 41468.44 88888.00 2024-01-24 06:19:43.000 024 22486.84 161.95 41468.49 88888.00 2024-01-24 06:19:44.000 024 22486.84 161.94 41468.48 88888.00 2024-01-24 06:19:45.000 024 22486.88 161.91 41468.40 47559.41 2024-01-24 06:19:46.000 024 22486.91 161.86 41468.35 88888.00 2024-01-24 06:19:47.000 024 22486.92 161.87 41468.41 88888.00 2024-01-24 06:19:48.000 024 22486.93 161.91 41468.52 88888.00 2024-01-24 06:19:49.000 024 22486.96 161.91 41468.59 88888.00 2024-01-24 06:19:50.000 024 22486.93 161.85 41468.55 47559.37 2024-01-24 06:19:51.000 024 22486.85 161.79 41468.46 88888.00 2024-01-24 06:19:52.000 024 22486.81 161.78 41468.38 88888.00 2024-01-24 06:19:53.000 024 22486.85 161.80 41468.33 88888.00 2024-01-24 06:19:54.000 024 22486.91 161.80 41468.32 88888.00 2024-01-24 06:19:55.000 024 22486.89 161.78 41468.34 47559.36 2024-01-24 06:19:56.000 024 22486.83 161.74 41468.38 88888.00 2024-01-24 06:19:57.000 024 22486.82 161.72 41468.44 88888.00 2024-01-24 06:19:58.000 024 22486.88 161.70 41468.53 88888.00 2024-01-24 06:19:59.000 024 22486.91 161.68 41468.62 88888.00 2024-01-24 06:20:00.000 024 22486.92 161.66 41468.62 47559.44 2024-01-24 06:20:01.000 024 22486.92 161.62 41468.57 88888.00 2024-01-24 06:20:02.000 024 22486.89 161.59 41468.50 88888.00 2024-01-24 06:20:03.000 024 22486.82 161.57 41468.49 88888.00 2024-01-24 06:20:04.000 024 22486.78 161.58 41468.58 88888.00 2024-01-24 06:20:05.000 024 22486.81 161.59 41468.67 47559.45 2024-01-24 06:20:06.000 024 22486.84 161.56 41468.72 88888.00 2024-01-24 06:20:07.000 024 22486.82 161.54 41468.76 88888.00 2024-01-24 06:20:08.000 024 22486.81 161.55 41468.76 88888.00 2024-01-24 06:20:09.000 024 22486.84 161.59 41468.69 88888.00 2024-01-24 06:20:10.000 024 22486.83 161.57 41468.58 47559.47 2024-01-24 06:20:11.000 024 22486.81 161.49 41468.54 88888.00 2024-01-24 06:20:12.000 024 22486.84 161.46 41468.62 88888.00 2024-01-24 06:20:13.000 024 22486.88 161.49 41468.67 88888.00 2024-01-24 06:20:14.000 024 22486.87 161.54 41468.64 88888.00 2024-01-24 06:20:15.000 024 22486.83 161.57 41468.57 47559.47 2024-01-24 06:20:16.000 024 22486.82 161.54 41468.52 88888.00 2024-01-24 06:20:17.000 024 22486.81 161.50 41468.54 88888.00 2024-01-24 06:20:18.000 024 22486.80 161.48 41468.59 88888.00 2024-01-24 06:20:19.000 024 22486.80 161.43 41468.52 88888.00 2024-01-24 06:20:20.000 024 22486.75 161.34 41468.39 47559.46 2024-01-24 06:20:21.000 024 22486.69 161.28 41468.39 88888.00 2024-01-24 06:20:22.000 024 22486.71 161.24 41468.52 88888.00 2024-01-24 06:20:23.000 024 22486.78 161.24 41468.61 88888.00 2024-01-24 06:20:24.000 024 22486.85 161.28 41468.66 88888.00 2024-01-24 06:20:25.000 024 22486.85 161.33 41468.68 47559.47 2024-01-24 06:20:26.000 024 22486.79 161.35 41468.60 88888.00 2024-01-24 06:20:27.000 024 22486.78 161.33 41468.54 88888.00 2024-01-24 06:20:28.000 024 22486.78 161.32 41468.63 88888.00 2024-01-24 06:20:29.000 024 22486.77 161.32 41468.69 88888.00 2024-01-24 06:20:30.000 024 22486.73 161.26 41468.53 47559.52 2024-01-24 06:20:31.000 024 22486.75 161.19 41468.42 88888.00 2024-01-24 06:20:32.000 024 22486.82 161.19 41468.45 88888.00 2024-01-24 06:20:33.000 024 22486.90 161.18 41468.46 88888.00 2024-01-24 06:20:34.000 024 22486.94 161.18 41468.45 88888.00 2024-01-24 06:20:35.000 024 22486.91 161.19 41468.41 47559.55 2024-01-24 06:20:36.000 024 22486.85 161.16 41468.36 88888.00 2024-01-24 06:20:37.000 024 22486.84 161.13 41468.36 88888.00 2024-01-24 06:20:38.000 024 22486.86 161.11 41468.41 88888.00 2024-01-24 06:20:39.000 024 22486.87 161.14 41468.46 88888.00 2024-01-24 06:20:40.000 024 22486.88 161.17 41468.47 47559.60 2024-01-24 06:20:41.000 024 22486.87 161.16 41468.47 88888.00 2024-01-24 06:20:42.000 024 22486.88 161.14 41468.48 88888.00 2024-01-24 06:20:43.000 024 22486.89 161.10 41468.48 88888.00 2024-01-24 06:20:44.000 024 22486.90 161.06 41468.47 88888.00 2024-01-24 06:20:45.000 024 22486.92 161.06 41468.52 47559.58 2024-01-24 06:20:46.000 024 22486.94 161.05 41468.57 88888.00 2024-01-24 06:20:47.000 024 22486.92 161.05 41468.61 88888.00 2024-01-24 06:20:48.000 024 22486.88 161.08 41468.68 88888.00 2024-01-24 06:20:49.000 024 22486.86 161.06 41468.79 88888.00 2024-01-24 06:20:50.000 024 22486.89 161.02 41468.89 47559.52 2024-01-24 06:20:51.000 024 22486.90 161.02 41468.89 88888.00 2024-01-24 06:20:52.000 024 22486.85 161.00 41468.77 88888.00 2024-01-24 06:20:53.000 024 22486.81 160.96 41468.67 88888.00 2024-01-24 06:20:54.000 024 22486.81 160.94 41468.68 88888.00 2024-01-24 06:20:55.000 024 22486.83 160.92 41468.73 47559.56 2024-01-24 06:20:56.000 024 22486.83 160.85 41468.69 88888.00 2024-01-24 06:20:57.000 024 22486.79 160.79 41468.61 88888.00 2024-01-24 06:20:58.000 024 22486.77 160.81 41468.60 88888.00 2024-01-24 06:20:59.000 024 22486.79 160.84 41468.62 88888.00 2024-01-24 06:21:00.000 024 22486.85 160.86 41468.65 47559.54 2024-01-24 06:21:01.000 024 22486.91 160.87 41468.74 88888.00 2024-01-24 06:21:02.000 024 22486.96 160.86 41468.78 88888.00 2024-01-24 06:21:03.000 024 22486.98 160.81 41468.66 88888.00 2024-01-24 06:21:04.000 024 22486.98 160.74 41468.55 88888.00 2024-01-24 06:21:05.000 024 22486.92 160.69 41468.50 47559.56 2024-01-24 06:21:06.000 024 22486.84 160.66 41468.45 88888.00 2024-01-24 06:21:07.000 024 22486.84 160.66 41468.49 88888.00 2024-01-24 06:21:08.000 024 22486.90 160.67 41468.59 88888.00 2024-01-24 06:21:09.000 024 22486.93 160.63 41468.65 88888.00 2024-01-24 06:21:10.000 024 22486.92 160.60 41468.70 47559.53 2024-01-24 06:21:11.000 024 22486.90 160.61 41468.76 88888.00 2024-01-24 06:21:12.000 024 22486.90 160.59 41468.80 88888.00 2024-01-24 06:21:13.000 024 22486.89 160.53 41468.81 88888.00 2024-01-24 06:21:14.000 024 22486.87 160.49 41468.76 88888.00 2024-01-24 06:21:15.000 024 22486.87 160.50 41468.75 47559.52 2024-01-24 06:21:16.000 024 22486.84 160.51 41468.78 88888.00 2024-01-24 06:21:17.000 024 22486.84 160.54 41468.77 88888.00 2024-01-24 06:21:18.000 024 22486.90 160.57 41468.77 88888.00 2024-01-24 06:21:19.000 024 22486.98 160.56 41468.80 88888.00 2024-01-24 06:21:20.000 024 22487.00 160.51 41468.81 47559.55 2024-01-24 06:21:21.000 024 22487.00 160.46 41468.77 88888.00 2024-01-24 06:21:22.000 024 22486.94 160.42 41468.71 88888.00 2024-01-24 06:21:23.000 024 22486.89 160.40 41468.68 88888.00 2024-01-24 06:21:24.000 024 22486.92 160.42 41468.67 88888.00 2024-01-24 06:21:25.000 024 22486.97 160.47 41468.64 47559.49 2024-01-24 06:21:26.000 024 22486.94 160.50 41468.64 88888.00 2024-01-24 06:21:27.000 024 22486.85 160.47 41468.68 88888.00 2024-01-24 06:21:28.000 024 22486.78 160.42 41468.67 88888.00 2024-01-24 06:21:29.000 024 22486.76 160.41 41468.59 88888.00 2024-01-24 06:21:30.000 024 22486.77 160.43 41468.50 47559.47 2024-01-24 06:21:31.000 024 22486.79 160.45 41468.48 88888.00 2024-01-24 06:21:32.000 024 22486.78 160.51 41468.52 88888.00 2024-01-24 06:21:33.000 024 22486.73 160.54 41468.55 88888.00 2024-01-24 06:21:34.000 024 22486.72 160.52 41468.56 88888.00 2024-01-24 06:21:35.000 024 22486.76 160.56 41468.54 47559.42 2024-01-24 06:21:36.000 024 22486.79 160.63 41468.50 88888.00 2024-01-24 06:21:37.000 024 22486.83 160.68 41468.51 88888.00 2024-01-24 06:21:38.000 024 22486.85 160.68 41468.61 88888.00 2024-01-24 06:21:39.000 024 22486.83 160.64 41468.66 88888.00 2024-01-24 06:21:40.000 024 22486.76 160.65 41468.63 47559.41 2024-01-24 06:21:41.000 024 22486.73 160.69 41468.57 88888.00 2024-01-24 06:21:42.000 024 22486.75 160.70 41468.59 88888.00 2024-01-24 06:21:43.000 024 22486.80 160.71 41468.64 88888.00 2024-01-24 06:21:44.000 024 22486.82 160.72 41468.61 88888.00 2024-01-24 06:21:45.000 024 22486.81 160.72 41468.53 47559.41 2024-01-24 06:21:46.000 024 22486.81 160.72 41468.51 88888.00 2024-01-24 06:21:47.000 024 22486.79 160.71 41468.51 88888.00 2024-01-24 06:21:48.000 024 22486.74 160.68 41468.51 88888.00 2024-01-24 06:21:49.000 024 22486.71 160.67 41468.53 88888.00 2024-01-24 06:21:50.000 024 22486.73 160.65 41468.56 47559.37 2024-01-24 06:21:51.000 024 22486.74 160.66 41468.54 88888.00 2024-01-24 06:21:52.000 024 22486.74 160.66 41468.48 88888.00 2024-01-24 06:21:53.000 024 22486.67 160.61 41468.34 88888.00 2024-01-24 06:21:54.000 024 22486.58 160.55 41468.20 88888.00 2024-01-24 06:21:55.000 024 22486.56 160.52 41468.21 47559.38 2024-01-24 06:21:56.000 024 22486.56 160.51 41468.31 88888.00 2024-01-24 06:21:57.000 024 22486.61 160.49 41468.39 88888.00 2024-01-24 06:21:58.000 024 22486.68 160.47 41468.43 88888.00 2024-01-24 06:21:59.000 024 22486.71 160.44 41468.43 88888.00 2024-01-24 06:22:00.000 024 22486.66 160.38 41468.39 47559.40 2024-01-24 06:22:01.000 024 22486.60 160.30 41468.32 88888.00 2024-01-24 06:22:02.000 024 22486.58 160.25 41468.26 88888.00 2024-01-24 06:22:03.000 024 22486.60 160.22 41468.25 88888.00 2024-01-24 06:22:04.000 024 22486.64 160.19 41468.27 88888.00 2024-01-24 06:22:05.000 024 22486.67 160.20 41468.33 47559.37 2024-01-24 06:22:06.000 024 22486.71 160.23 41468.38 88888.00 2024-01-24 06:22:07.000 024 22486.76 160.22 41468.41 88888.00 2024-01-24 06:22:08.000 024 22486.79 160.17 41468.45 88888.00 2024-01-24 06:22:09.000 024 22486.79 160.11 41468.43 88888.00 2024-01-24 06:22:10.000 024 22486.77 160.10 41468.39 47559.42 2024-01-24 06:22:11.000 024 22486.79 160.13 41468.41 88888.00 2024-01-24 06:22:12.000 024 22486.85 160.14 41468.42 88888.00 2024-01-24 06:22:13.000 024 22486.87 160.14 41468.43 88888.00 2024-01-24 06:22:14.000 024 22486.85 160.18 41468.45 88888.00 2024-01-24 06:22:15.000 024 22486.85 160.23 41468.45 47559.40 2024-01-24 06:22:16.000 024 22486.88 160.24 41468.43 88888.00 2024-01-24 06:22:17.000 024 22486.88 160.19 41468.43 88888.00 2024-01-24 06:22:18.000 024 22486.83 160.12 41468.40 88888.00 2024-01-24 06:22:19.000 024 22486.77 160.05 41468.34 88888.00 2024-01-24 06:22:20.000 024 22486.78 160.04 41468.32 47559.40 2024-01-24 06:22:21.000 024 22486.85 160.08 41468.39 88888.00 2024-01-24 06:22:22.000 024 22486.91 160.12 41468.48 88888.00 2024-01-24 06:22:23.000 024 22486.91 160.13 41468.52 88888.00 2024-01-24 06:22:24.000 024 22486.88 160.14 41468.52 88888.00 2024-01-24 06:22:25.000 024 22486.87 160.16 41468.50 47559.36 2024-01-24 06:22:26.000 024 22486.86 160.14 41468.46 88888.00 2024-01-24 06:22:27.000 024 22486.90 160.14 41468.46 88888.00 2024-01-24 06:22:28.000 024 22486.96 160.20 41468.49 88888.00 2024-01-24 06:22:29.000 024 22486.95 160.21 41468.47 88888.00 2024-01-24 06:22:30.000 024 22486.90 160.18 41468.47 47559.37 2024-01-24 06:22:31.000 024 22486.88 160.19 41468.52 88888.00 2024-01-24 06:22:32.000 024 22486.92 160.21 41468.54 88888.00 2024-01-24 06:22:33.000 024 22486.97 160.15 41468.56 88888.00 2024-01-24 06:22:34.000 024 22486.93 160.09 41468.57 88888.00 2024-01-24 06:22:35.000 024 22486.90 160.06 41468.59 47559.40 2024-01-24 06:22:36.000 024 22486.92 160.06 41468.63 88888.00 2024-01-24 06:22:37.000 024 22486.99 160.09 41468.74 88888.00 2024-01-24 06:22:38.000 024 22487.03 160.08 41468.82 88888.00 2024-01-24 06:22:39.000 024 22487.02 160.05 41468.81 88888.00 2024-01-24 06:22:40.000 024 22487.00 160.05 41468.77 47559.39 2024-01-24 06:22:41.000 024 22486.99 160.05 41468.68 88888.00 2024-01-24 06:22:42.000 024 22486.93 160.00 41468.52 88888.00 2024-01-24 06:22:43.000 024 22486.88 159.98 41468.41 88888.00 2024-01-24 06:22:44.000 024 22486.89 160.02 41468.44 88888.00 2024-01-24 06:22:45.000 024 22486.92 160.02 41468.53 47559.43 2024-01-24 06:22:46.000 024 22486.91 160.00 41468.59 88888.00 2024-01-24 06:22:47.000 024 22486.90 160.04 41468.61 88888.00 2024-01-24 06:22:48.000 024 22486.93 160.08 41468.57 88888.00 2024-01-24 06:22:49.000 024 22486.97 160.07 41468.49 88888.00 2024-01-24 06:22:50.000 024 22486.94 160.03 41468.43 47559.36 2024-01-24 06:22:51.000 024 22486.90 159.97 41468.43 88888.00 2024-01-24 06:22:52.000 024 22486.89 159.94 41468.47 88888.00 2024-01-24 06:22:53.000 024 22486.92 159.94 41468.48 88888.00 2024-01-24 06:22:54.000 024 22486.91 159.96 41468.45 88888.00 2024-01-24 06:22:55.000 024 22486.86 159.98 41468.45 47559.37 2024-01-24 06:22:56.000 024 22486.83 159.96 41468.50 88888.00 2024-01-24 06:22:57.000 024 22486.86 159.92 41468.51 88888.00 2024-01-24 06:22:58.000 024 22486.91 159.94 41468.45 88888.00 2024-01-24 06:22:59.000 024 22486.93 159.99 41468.35 88888.00 2024-01-24 06:23:00.000 024 22486.91 159.93 41468.29 47559.35 2024-01-24 06:23:01.000 024 22486.87 159.81 41468.28 88888.00 2024-01-24 06:23:02.000 024 22486.85 159.72 41468.25 88888.00 2024-01-24 06:23:03.000 024 22486.89 159.70 41468.27 88888.00 2024-01-24 06:23:04.000 024 22486.95 159.70 41468.31 88888.00 2024-01-24 06:23:05.000 024 22486.94 159.71 41468.34 47559.37 2024-01-24 06:23:06.000 024 22486.89 159.68 41468.34 88888.00 2024-01-24 06:23:07.000 024 22486.87 159.66 41468.34 88888.00 2024-01-24 06:23:08.000 024 22486.91 159.70 41468.35 88888.00 2024-01-24 06:23:09.000 024 22486.97 159.75 41468.38 88888.00 2024-01-24 06:23:10.000 024 22486.98 159.74 41468.39 47559.35 2024-01-24 06:23:11.000 024 22486.91 159.70 41468.38 88888.00 2024-01-24 06:23:12.000 024 22486.86 159.67 41468.36 88888.00 2024-01-24 06:23:13.000 024 22486.86 159.66 41468.34 88888.00 2024-01-24 06:23:14.000 024 22486.85 159.66 41468.32 88888.00 2024-01-24 06:23:15.000 024 22486.82 159.66 41468.29 47559.36 2024-01-24 06:23:16.000 024 22486.83 159.61 41468.31 88888.00 2024-01-24 06:23:17.000 024 22486.85 159.58 41468.33 88888.00 2024-01-24 06:23:18.000 024 22486.84 159.60 41468.29 88888.00 2024-01-24 06:23:19.000 024 22486.81 159.66 41468.23 88888.00 2024-01-24 06:23:20.000 024 22486.80 159.68 41468.28 47559.36 2024-01-24 06:23:21.000 024 22486.83 159.64 41468.37 88888.00 2024-01-24 06:23:22.000 024 22486.86 159.59 41468.41 88888.00 2024-01-24 06:23:23.000 024 22486.85 159.57 41468.39 88888.00 2024-01-24 06:23:24.000 024 22486.82 159.55 41468.37 88888.00 2024-01-24 06:23:25.000 024 22486.84 159.55 41468.35 47559.36 2024-01-24 06:23:26.000 024 22486.88 159.55 41468.33 88888.00 2024-01-24 06:23:27.000 024 22486.88 159.51 41468.36 88888.00 2024-01-24 06:23:28.000 024 22486.89 159.49 41468.46 88888.00 2024-01-24 06:23:29.000 024 22486.90 159.55 41468.52 88888.00 2024-01-24 06:23:30.000 024 22486.88 159.64 41468.50 47559.35 2024-01-24 06:23:31.000 024 22486.87 159.68 41468.52 88888.00 2024-01-24 06:23:32.000 024 22486.90 159.66 41468.56 88888.00 2024-01-24 06:23:33.000 024 22486.90 159.61 41468.61 88888.00 2024-01-24 06:23:34.000 024 22486.84 159.60 41468.63 88888.00 2024-01-24 06:23:35.000 024 22486.77 159.59 41468.54 47559.33 2024-01-24 06:23:36.000 024 22486.75 159.55 41468.43 88888.00 2024-01-24 06:23:37.000 024 22486.78 159.53 41468.43 88888.00 2024-01-24 06:23:38.000 024 22486.78 159.57 41468.44 88888.00 2024-01-24 06:23:39.000 024 22486.79 159.60 41468.40 88888.00 2024-01-24 06:23:40.000 024 22486.81 159.57 41468.31 47559.32 2024-01-24 06:23:41.000 024 22486.81 159.52 41468.25 88888.00 2024-01-24 06:23:42.000 024 22486.80 159.50 41468.33 88888.00 2024-01-24 06:23:43.000 024 22486.81 159.55 41468.44 88888.00 2024-01-24 06:23:44.000 024 22486.82 159.61 41468.46 88888.00 2024-01-24 06:23:45.000 024 22486.84 159.66 41468.41 47559.30 2024-01-24 06:23:46.000 024 22486.82 159.68 41468.41 88888.00 2024-01-24 06:23:47.000 024 22486.82 159.66 41468.51 88888.00 2024-01-24 06:23:48.000 024 22486.80 159.65 41468.56 88888.00 2024-01-24 06:23:49.000 024 22486.74 159.66 41468.46 88888.00 2024-01-24 06:23:50.000 024 22486.66 159.66 41468.39 47559.23 2024-01-24 06:23:51.000 024 22486.67 159.66 41468.44 88888.00 2024-01-24 06:23:52.000 024 22486.71 159.63 41468.51 88888.00 2024-01-24 06:23:53.000 024 22486.73 159.60 41468.58 88888.00 2024-01-24 06:23:54.000 024 22486.72 159.59 41468.64 88888.00 2024-01-24 06:23:55.000 024 22486.65 159.59 41468.62 47559.19 2024-01-24 06:23:56.000 024 22486.59 159.60 41468.54 88888.00 2024-01-24 06:23:57.000 024 22486.59 159.63 41468.46 88888.00 2024-01-24 06:23:58.000 024 22486.64 159.62 41468.43 88888.00 2024-01-24 06:23:59.000 024 22486.68 159.59 41468.45 88888.00 2024-01-24 06:24:00.000 024 22486.69 159.58 41468.48 47559.15 2024-01-24 06:24:01.000 024 22486.68 159.62 41468.54 88888.00 2024-01-24 06:24:02.000 024 22486.69 159.68 41468.57 88888.00 2024-01-24 06:24:03.000 024 22486.68 159.72 41468.54 88888.00 2024-01-24 06:24:04.000 024 22486.68 159.74 41468.46 88888.00 2024-01-24 06:24:05.000 024 22486.66 159.69 41468.41 47559.13 2024-01-24 06:24:06.000 024 22486.60 159.64 41468.39 88888.00 2024-01-24 06:24:07.000 024 22486.54 159.66 41468.36 88888.00 2024-01-24 06:24:08.000 024 22486.50 159.71 41468.31 88888.00 2024-01-24 06:24:09.000 024 22486.52 159.74 41468.31 88888.00 2024-01-24 06:24:10.000 024 22486.54 159.78 41468.32 47559.08 2024-01-24 06:24:11.000 024 22486.53 159.83 41468.27 88888.00 2024-01-24 06:24:12.000 024 22486.53 159.84 41468.23 88888.00 2024-01-24 06:24:13.000 024 22486.55 159.83 41468.27 88888.00 2024-01-24 06:24:14.000 024 22486.55 159.81 41468.27 88888.00 2024-01-24 06:24:15.000 024 22486.53 159.81 41468.23 47559.10 2024-01-24 06:24:16.000 024 22486.54 159.84 41468.17 88888.00 2024-01-24 06:24:17.000 024 22486.58 159.90 41468.14 88888.00 2024-01-24 06:24:18.000 024 22486.66 159.96 41468.22 88888.00 2024-01-24 06:24:19.000 024 22486.69 159.98 41468.29 88888.00 2024-01-24 06:24:20.000 024 22486.67 160.00 41468.32 47559.10 2024-01-24 06:24:21.000 024 22486.69 160.05 41468.38 88888.00 2024-01-24 06:24:22.000 024 22486.73 160.04 41468.38 88888.00 2024-01-24 06:24:23.000 024 22486.72 159.98 41468.28 88888.00 2024-01-24 06:24:24.000 024 22486.68 159.96 41468.23 88888.00 2024-01-24 06:24:25.000 024 22486.67 160.00 41468.24 47559.12 2024-01-24 06:24:26.000 024 22486.69 160.04 41468.26 88888.00 2024-01-24 06:24:27.000 024 22486.71 160.12 41468.29 88888.00 2024-01-24 06:24:28.000 024 22486.71 160.23 41468.29 88888.00 2024-01-24 06:24:29.000 024 22486.72 160.28 41468.30 88888.00 2024-01-24 06:24:30.000 024 22486.72 160.25 41468.31 47559.12 2024-01-24 06:24:31.000 024 22486.70 160.15 41468.26 88888.00 2024-01-24 06:24:32.000 024 22486.69 160.09 41468.14 88888.00 2024-01-24 06:24:33.000 024 22486.68 160.13 41468.06 88888.00 2024-01-24 06:24:34.000 024 22486.69 160.23 41468.10 88888.00 2024-01-24 06:24:35.000 024 22486.68 160.32 41468.17 47559.10 2024-01-24 06:24:36.000 024 22486.67 160.39 41468.21 88888.00 2024-01-24 06:24:37.000 024 22486.70 160.43 41468.25 88888.00 2024-01-24 06:24:38.000 024 22486.72 160.41 41468.29 88888.00 2024-01-24 06:24:39.000 024 22486.72 160.37 41468.25 88888.00 2024-01-24 06:24:40.000 024 22486.71 160.37 41468.19 47559.11 2024-01-24 06:24:41.000 024 22486.72 160.43 41468.16 88888.00 2024-01-24 06:24:42.000 024 22486.74 160.48 41468.15 88888.00 2024-01-24 06:24:43.000 024 22486.77 160.51 41468.19 88888.00 2024-01-24 06:24:44.000 024 22486.78 160.58 41468.26 88888.00 2024-01-24 06:24:45.000 024 22486.77 160.65 41468.26 47559.12 2024-01-24 06:24:46.000 024 22486.77 160.67 41468.22 88888.00 2024-01-24 06:24:47.000 024 22486.80 160.66 41468.23 88888.00 2024-01-24 06:24:48.000 024 22486.82 160.64 41468.26 88888.00 2024-01-24 06:24:49.000 024 22486.84 160.65 41468.26 88888.00 2024-01-24 06:24:50.000 024 22486.85 160.68 41468.22 47559.18 2024-01-24 06:24:51.000 024 22486.85 160.69 41468.20 88888.00 2024-01-24 06:24:52.000 024 22486.87 160.72 41468.27 88888.00 2024-01-24 06:24:53.000 024 22486.92 160.76 41468.34 88888.00 2024-01-24 06:24:54.000 024 22486.97 160.78 41468.36 88888.00 2024-01-24 06:24:55.000 024 22486.95 160.77 41468.33 47559.19 2024-01-24 06:24:56.000 024 22486.92 160.74 41468.26 88888.00 2024-01-24 06:24:57.000 024 22486.94 160.74 41468.19 88888.00 2024-01-24 06:24:58.000 024 22487.02 160.79 41468.20 88888.00 2024-01-24 06:24:59.000 024 22487.05 160.86 41468.25 88888.00 2024-01-24 06:25:00.000 024 22487.05 160.89 41468.27 47559.22 2024-01-24 06:25:01.000 024 22487.08 160.91 41468.31 88888.00 2024-01-24 06:25:02.000 024 22487.13 160.97 41468.40 88888.00 2024-01-24 06:25:03.000 024 22487.15 161.02 41468.46 88888.00 2024-01-24 06:25:04.000 024 22487.10 161.04 41468.43 88888.00 2024-01-24 06:25:05.000 024 22487.04 161.04 41468.38 47559.25 2024-01-24 06:25:06.000 024 22487.02 161.04 41468.32 88888.00 2024-01-24 06:25:07.000 024 22487.06 161.06 41468.35 88888.00 2024-01-24 06:25:08.000 024 22487.12 161.13 41468.46 88888.00 2024-01-24 06:25:09.000 024 22487.15 161.18 41468.48 88888.00 2024-01-24 06:25:10.000 024 22487.17 161.19 41468.43 47559.28 2024-01-24 06:25:11.000 024 22487.20 161.19 41468.43 88888.00 2024-01-24 06:25:12.000 024 22487.20 161.18 41468.40 88888.00 2024-01-24 06:25:13.000 024 22487.16 161.17 41468.34 88888.00 2024-01-24 06:25:14.000 024 22487.15 161.17 41468.34 88888.00 2024-01-24 06:25:15.000 024 22487.15 161.15 41468.32 47559.30 2024-01-24 06:25:16.000 024 22487.11 161.14 41468.25 88888.00 2024-01-24 06:25:17.000 024 22487.08 161.18 41468.22 88888.00 2024-01-24 06:25:18.000 024 22487.10 161.21 41468.27 88888.00 2024-01-24 06:25:19.000 024 22487.17 161.23 41468.34 88888.00 2024-01-24 06:25:20.000 024 22487.22 161.29 41468.43 47559.32 2024-01-24 06:25:21.000 024 22487.21 161.35 41468.43 88888.00 2024-01-24 06:25:22.000 024 22487.16 161.32 41468.34 88888.00 2024-01-24 06:25:23.000 024 22487.14 161.29 41468.27 88888.00 2024-01-24 06:25:24.000 024 22487.18 161.33 41468.25 88888.00 2024-01-24 06:25:25.000 024 22487.23 161.39 41468.28 47559.33 2024-01-24 06:25:26.000 024 22487.25 161.44 41468.34 88888.00 2024-01-24 06:25:27.000 024 22487.30 161.42 41468.41 88888.00 2024-01-24 06:25:28.000 024 22487.33 161.38 41468.39 88888.00 2024-01-24 06:25:29.000 024 22487.34 161.39 41468.32 88888.00 2024-01-24 06:25:30.000 024 22487.35 161.44 41468.23 47559.40 2024-01-24 06:25:31.000 024 22487.35 161.43 41468.15 88888.00 2024-01-24 06:25:32.000 024 22487.35 161.38 41468.10 88888.00 2024-01-24 06:25:33.000 024 22487.40 161.38 41468.11 88888.00 2024-01-24 06:25:34.000 024 22487.44 161.46 41468.16 88888.00 2024-01-24 06:25:35.000 024 22487.47 161.48 41468.19 47559.41 2024-01-24 06:25:36.000 024 22487.47 161.44 41468.17 88888.00 2024-01-24 06:25:37.000 024 22487.46 161.42 41468.16 88888.00 2024-01-24 06:25:38.000 024 22487.44 161.40 41468.12 88888.00 2024-01-24 06:25:39.000 024 22487.46 161.38 41468.11 88888.00 2024-01-24 06:25:40.000 024 22487.53 161.39 41468.16 47559.47 2024-01-24 06:25:41.000 024 22487.58 161.39 41468.18 88888.00 2024-01-24 06:25:42.000 024 22487.56 161.39 41468.11 88888.00 2024-01-24 06:25:43.000 024 22487.54 161.42 41468.06 88888.00 2024-01-24 06:25:44.000 024 22487.57 161.47 41468.03 88888.00 2024-01-24 06:25:45.000 024 22487.59 161.48 41468.01 47559.50 2024-01-24 06:25:46.000 024 22487.58 161.44 41468.04 88888.00 2024-01-24 06:25:47.000 024 22487.60 161.39 41468.06 88888.00 2024-01-24 06:25:48.000 024 22487.66 161.38 41468.05 88888.00 2024-01-24 06:25:49.000 024 22487.72 161.41 41468.07 88888.00 2024-01-24 06:25:50.000 024 22487.78 161.45 41468.10 47559.61 2024-01-24 06:25:51.000 024 22487.82 161.46 41468.11 88888.00 2024-01-24 06:25:52.000 024 22487.89 161.50 41468.16 88888.00 2024-01-24 06:25:53.000 024 22487.97 161.55 41468.23 88888.00 2024-01-24 06:25:54.000 024 22487.99 161.56 41468.24 88888.00 2024-01-24 06:25:55.000 024 22487.98 161.53 41468.19 47559.61 2024-01-24 06:25:56.000 024 22488.00 161.52 41468.15 88888.00 2024-01-24 06:25:57.000 024 22488.06 161.51 41468.16 88888.00 2024-01-24 06:25:58.000 024 22488.12 161.53 41468.19 88888.00 2024-01-24 06:25:59.000 024 22488.18 161.56 41468.22 88888.00 2024-01-24 06:26:00.000 024 22488.23 161.58 41468.24 47559.71 2024-01-24 06:26:01.000 024 22488.29 161.56 41468.19 88888.00 2024-01-24 06:26:02.000 024 22488.31 161.54 41468.07 88888.00 2024-01-24 06:26:03.000 024 22488.32 161.53 41468.02 88888.00 2024-01-24 06:26:04.000 024 22488.35 161.54 41468.04 88888.00 2024-01-24 06:26:05.000 024 22488.40 161.56 41468.11 47559.81 2024-01-24 06:26:06.000 024 22488.45 161.62 41468.16 88888.00 2024-01-24 06:26:07.000 024 22488.47 161.70 41468.19 88888.00 2024-01-24 06:26:08.000 024 22488.47 161.75 41468.19 88888.00 2024-01-24 06:26:09.000 024 22488.46 161.74 41468.21 88888.00 2024-01-24 06:26:10.000 024 22488.44 161.73 41468.22 47559.84 2024-01-24 06:26:11.000 024 22488.43 161.73 41468.19 88888.00 2024-01-24 06:26:12.000 024 22488.43 161.75 41468.20 88888.00 2024-01-24 06:26:13.000 024 22488.47 161.78 41468.21 88888.00 2024-01-24 06:26:14.000 024 22488.50 161.80 41468.23 88888.00 2024-01-24 06:26:15.000 024 22488.51 161.82 41468.27 47559.86 2024-01-24 06:26:16.000 024 22488.52 161.86 41468.32 88888.00 2024-01-24 06:26:17.000 024 22488.55 161.93 41468.38 88888.00 2024-01-24 06:26:18.000 024 22488.58 161.96 41468.50 88888.00 2024-01-24 06:26:19.000 024 22488.54 161.94 41468.59 88888.00 2024-01-24 06:26:20.000 024 22488.45 161.90 41468.54 47559.89 2024-01-24 06:26:21.000 024 22488.42 161.88 41468.43 88888.00 2024-01-24 06:26:22.000 024 22488.47 161.91 41468.44 88888.00 2024-01-24 06:26:23.000 024 22488.50 161.98 41468.59 88888.00 2024-01-24 06:26:24.000 024 22488.52 162.01 41468.71 88888.00 2024-01-24 06:26:25.000 024 22488.53 162.00 41468.72 47559.93 2024-01-24 06:26:26.000 024 22488.54 161.99 41468.67 88888.00 2024-01-24 06:26:27.000 024 22488.55 162.00 41468.66 88888.00 2024-01-24 06:26:28.000 024 22488.57 162.01 41468.67 88888.00 2024-01-24 06:26:29.000 024 22488.61 162.01 41468.66 88888.00 2024-01-24 06:26:30.000 024 22488.67 161.98 41468.64 47559.98 2024-01-24 06:26:31.000 024 22488.72 161.90 41468.53 88888.00 2024-01-24 06:26:32.000 024 22488.72 161.85 41468.36 88888.00 2024-01-24 06:26:33.000 024 22488.68 161.86 41468.29 88888.00 2024-01-24 06:26:34.000 024 22488.68 161.89 41468.34 88888.00 2024-01-24 06:26:35.000 024 22488.72 161.86 41468.39 47560.06 2024-01-24 06:26:36.000 024 22488.73 161.81 41468.43 88888.00 2024-01-24 06:26:37.000 024 22488.75 161.81 41468.49 88888.00 2024-01-24 06:26:38.000 024 22488.82 161.82 41468.57 88888.00 2024-01-24 06:26:39.000 024 22488.93 161.84 41468.61 88888.00 2024-01-24 06:26:40.000 024 22488.95 161.87 41468.60 47560.11 2024-01-24 06:26:41.000 024 22488.89 161.88 41468.61 88888.00 2024-01-24 06:26:42.000 024 22488.84 161.84 41468.56 88888.00 2024-01-24 06:26:43.000 024 22488.84 161.80 41468.45 88888.00 2024-01-24 06:26:44.000 024 22488.87 161.77 41468.32 88888.00 2024-01-24 06:26:45.000 024 22488.88 161.75 41468.24 47560.13 2024-01-24 06:26:46.000 024 22488.91 161.75 41468.25 88888.00 2024-01-24 06:26:47.000 024 22488.91 161.76 41468.35 88888.00 2024-01-24 06:26:48.000 024 22488.91 161.78 41468.39 88888.00 2024-01-24 06:26:49.000 024 22488.91 161.75 41468.32 88888.00 2024-01-24 06:26:50.000 024 22488.93 161.68 41468.29 47560.21 2024-01-24 06:26:51.000 024 22489.01 161.67 41468.34 88888.00 2024-01-24 06:26:52.000 024 22489.10 161.76 41468.41 88888.00 2024-01-24 06:26:53.000 024 22489.11 161.83 41468.41 88888.00 2024-01-24 06:26:54.000 024 22489.10 161.83 41468.41 88888.00 2024-01-24 06:26:55.000 024 22489.11 161.84 41468.39 47560.22 2024-01-24 06:26:56.000 024 22489.11 161.85 41468.36 88888.00 2024-01-24 06:26:57.000 024 22489.11 161.84 41468.36 88888.00 2024-01-24 06:26:58.000 024 22489.13 161.81 41468.38 88888.00 2024-01-24 06:26:59.000 024 22489.16 161.79 41468.46 88888.00 2024-01-24 06:27:00.000 024 22489.16 161.81 41468.60 47560.29 2024-01-24 06:27:01.000 024 22489.12 161.83 41468.58 88888.00 2024-01-24 06:27:02.000 024 22489.09 161.79 41468.46 88888.00 2024-01-24 06:27:03.000 024 22489.16 161.77 41468.46 88888.00 2024-01-24 06:27:04.000 024 22489.25 161.78 41468.54 88888.00 2024-01-24 06:27:05.000 024 22489.28 161.78 41468.59 47560.31 2024-01-24 06:27:06.000 024 22489.26 161.75 41468.56 88888.00 2024-01-24 06:27:07.000 024 22489.25 161.67 41468.51 88888.00 2024-01-24 06:27:08.000 024 22489.26 161.63 41468.56 88888.00 2024-01-24 06:27:09.000 024 22489.29 161.63 41468.60 88888.00 2024-01-24 06:27:10.000 024 22489.32 161.60 41468.48 47560.37 2024-01-24 06:27:11.000 024 22489.32 161.55 41468.36 88888.00 2024-01-24 06:27:12.000 024 22489.32 161.55 41468.38 88888.00 2024-01-24 06:27:13.000 024 22489.29 161.59 41468.44 88888.00 2024-01-24 06:27:14.000 024 22489.23 161.61 41468.45 88888.00 2024-01-24 06:27:15.000 024 22489.22 161.61 41468.46 47560.38 2024-01-24 06:27:16.000 024 22489.28 161.62 41468.48 88888.00 2024-01-24 06:27:17.000 024 22489.30 161.65 41468.50 88888.00 2024-01-24 06:27:18.000 024 22489.25 161.67 41468.49 88888.00 2024-01-24 06:27:19.000 024 22489.22 161.64 41468.50 88888.00 2024-01-24 06:27:20.000 024 22489.25 161.59 41468.62 47560.43 2024-01-24 06:27:21.000 024 22489.26 161.56 41468.71 88888.00 2024-01-24 06:27:22.000 024 22489.27 161.54 41468.67 88888.00 2024-01-24 06:27:23.000 024 22489.28 161.50 41468.57 88888.00 2024-01-24 06:27:24.000 024 22489.31 161.48 41468.52 88888.00 2024-01-24 06:27:25.000 024 22489.35 161.49 41468.54 47560.40 2024-01-24 06:27:26.000 024 22489.36 161.51 41468.57 88888.00 2024-01-24 06:27:27.000 024 22489.30 161.50 41468.55 88888.00 2024-01-24 06:27:28.000 024 22489.23 161.48 41468.49 88888.00 2024-01-24 06:27:29.000 024 22489.24 161.46 41468.48 88888.00 2024-01-24 06:27:30.000 024 22489.32 161.47 41468.56 47560.45 2024-01-24 06:27:31.000 024 22489.35 161.48 41468.62 88888.00 2024-01-24 06:27:32.000 024 22489.34 161.50 41468.62 88888.00 2024-01-24 06:27:33.000 024 22489.33 161.54 41468.61 88888.00 2024-01-24 06:27:34.000 024 22489.34 161.52 41468.55 88888.00 2024-01-24 06:27:35.000 024 22489.33 161.43 41468.50 47560.50 2024-01-24 06:27:36.000 024 22489.32 161.39 41468.57 88888.00 2024-01-24 06:27:37.000 024 22489.32 161.39 41468.64 88888.00 2024-01-24 06:27:38.000 024 22489.31 161.34 41468.57 88888.00 2024-01-24 06:27:39.000 024 22489.31 161.31 41468.53 88888.00 2024-01-24 06:27:40.000 024 22489.34 161.33 41468.57 47560.46 2024-01-24 06:27:41.000 024 22489.37 161.36 41468.57 88888.00 2024-01-24 06:27:42.000 024 22489.39 161.36 41468.54 88888.00 2024-01-24 06:27:43.000 024 22489.39 161.34 41468.51 88888.00 2024-01-24 06:27:44.000 024 22489.39 161.30 41468.50 88888.00 2024-01-24 06:27:45.000 024 22489.38 161.24 41468.46 47560.50 2024-01-24 06:27:46.000 024 22489.34 161.20 41468.45 88888.00 2024-01-24 06:27:47.000 024 22489.33 161.19 41468.46 88888.00 2024-01-24 06:27:48.000 024 22489.35 161.16 41468.44 88888.00 2024-01-24 06:27:49.000 024 22489.38 161.10 41468.41 88888.00 2024-01-24 06:27:50.000 024 22489.38 161.11 41468.48 47560.52 2024-01-24 06:27:51.000 024 22489.37 161.11 41468.51 88888.00 2024-01-24 06:27:52.000 024 22489.35 161.09 41468.44 88888.00 2024-01-24 06:27:53.000 024 22489.38 161.10 41468.35 88888.00 2024-01-24 06:27:54.000 024 22489.41 161.09 41468.27 88888.00 2024-01-24 06:27:55.000 024 22489.38 161.05 41468.26 47560.54 2024-01-24 06:27:56.000 024 22489.32 161.01 41468.33 88888.00 2024-01-24 06:27:57.000 024 22489.34 160.98 41468.40 88888.00 2024-01-24 06:27:58.000 024 22489.43 160.95 41468.39 88888.00 2024-01-24 06:27:59.000 024 22489.49 160.94 41468.38 88888.00 2024-01-24 06:28:00.000 024 22489.51 160.96 41468.43 47560.58 2024-01-24 06:28:01.000 024 22489.51 160.96 41468.45 88888.00 2024-01-24 06:28:02.000 024 22489.49 160.88 41468.34 88888.00 2024-01-24 06:28:03.000 024 22489.49 160.81 41468.27 88888.00 2024-01-24 06:28:04.000 024 22489.51 160.83 41468.27 88888.00 2024-01-24 06:28:05.000 024 22489.53 160.80 41468.25 47560.59 2024-01-24 06:28:06.000 024 22489.58 160.76 41468.27 88888.00 2024-01-24 06:28:07.000 024 22489.63 160.79 41468.36 88888.00 2024-01-24 06:28:08.000 024 22489.61 160.83 41468.41 88888.00 2024-01-24 06:28:09.000 024 22489.58 160.81 41468.44 88888.00 2024-01-24 06:28:10.000 024 22489.54 160.79 41468.46 47560.58 2024-01-24 06:28:11.000 024 22489.47 160.76 41468.39 88888.00 2024-01-24 06:28:12.000 024 22489.39 160.75 41468.30 88888.00 2024-01-24 06:28:13.000 024 22489.36 160.78 41468.28 88888.00 2024-01-24 06:28:14.000 024 22489.38 160.83 41468.31 88888.00 2024-01-24 06:28:15.000 024 22489.37 160.86 41468.32 47560.59 2024-01-24 06:28:16.000 024 22489.35 160.88 41468.35 88888.00 2024-01-24 06:28:17.000 024 22489.38 160.87 41468.46 88888.00 2024-01-24 06:28:18.000 024 22489.40 160.80 41468.54 88888.00 2024-01-24 06:28:19.000 024 22489.35 160.72 41468.48 88888.00 2024-01-24 06:28:20.000 024 22489.33 160.68 41468.43 47560.57 2024-01-24 06:28:21.000 024 22489.38 160.66 41468.49 88888.00 2024-01-24 06:28:22.000 024 22489.44 160.68 41468.58 88888.00 2024-01-24 06:28:23.000 024 22489.44 160.75 41468.64 88888.00 2024-01-24 06:28:24.000 024 22489.40 160.82 41468.64 88888.00 2024-01-24 06:28:25.000 024 22489.38 160.82 41468.58 47560.52 2024-01-24 06:28:26.000 024 22489.38 160.79 41468.55 88888.00 2024-01-24 06:28:27.000 024 22489.37 160.75 41468.55 88888.00 2024-01-24 06:28:28.000 024 22489.38 160.73 41468.54 88888.00 2024-01-24 06:28:29.000 024 22489.40 160.73 41468.52 88888.00 2024-01-24 06:28:30.000 024 22489.40 160.74 41468.52 47560.51 2024-01-24 06:28:31.000 024 22489.37 160.77 41468.53 88888.00 2024-01-24 06:28:32.000 024 22489.32 160.80 41468.50 88888.00 2024-01-24 06:28:33.000 024 22489.29 160.82 41468.43 88888.00 2024-01-24 06:28:34.000 024 22489.30 160.82 41468.34 88888.00 2024-01-24 06:28:35.000 024 22489.30 160.78 41468.23 47560.42 2024-01-24 06:28:36.000 024 22489.31 160.73 41468.23 88888.00 2024-01-24 06:28:37.000 024 22489.33 160.75 41468.27 88888.00 2024-01-24 06:28:38.000 024 22489.32 160.79 41468.24 88888.00 2024-01-24 06:28:39.000 024 22489.34 160.81 41468.27 88888.00 2024-01-24 06:28:40.000 024 22489.36 160.82 41468.38 47560.42 2024-01-24 06:28:41.000 024 22489.33 160.80 41468.39 88888.00 2024-01-24 06:28:42.000 024 22489.30 160.77 41468.34 88888.00 2024-01-24 06:28:43.000 024 22489.33 160.78 41468.36 88888.00 2024-01-24 06:28:44.000 024 22489.32 160.77 41468.36 88888.00 2024-01-24 06:28:45.000 024 22489.26 160.72 41468.30 47560.45 2024-01-24 06:28:46.000 024 22489.24 160.72 41468.25 88888.00 2024-01-24 06:28:47.000 024 22489.29 160.75 41468.24 88888.00 2024-01-24 06:28:48.000 024 22489.37 160.76 41468.26 88888.00 2024-01-24 06:28:49.000 024 22489.43 160.73 41468.31 88888.00 2024-01-24 06:28:50.000 024 22489.43 160.70 41468.35 47560.46 2024-01-24 06:28:51.000 024 22489.43 160.70 41468.34 88888.00 2024-01-24 06:28:52.000 024 22489.48 160.69 41468.29 88888.00 2024-01-24 06:28:53.000 024 22489.51 160.67 41468.26 88888.00 2024-01-24 06:28:54.000 024 22489.47 160.66 41468.26 88888.00 2024-01-24 06:28:55.000 024 22489.40 160.68 41468.27 47560.46 2024-01-24 06:28:56.000 024 22489.38 160.72 41468.31 88888.00 2024-01-24 06:28:57.000 024 22489.38 160.74 41468.35 88888.00 2024-01-24 06:28:58.000 024 22489.36 160.72 41468.36 88888.00 2024-01-24 06:28:59.000 024 22489.34 160.73 41468.38 88888.00 2024-01-24 06:29:00.000 024 22489.35 160.73 41468.35 47560.41 2024-01-24 06:29:01.000 024 22489.36 160.71 41468.31 88888.00 2024-01-24 06:29:02.000 024 22489.36 160.69 41468.31 88888.00 2024-01-24 06:29:03.000 024 22489.35 160.67 41468.31 88888.00 2024-01-24 06:29:04.000 024 22489.38 160.70 41468.31 88888.00 2024-01-24 06:29:05.000 024 22489.45 160.76 41468.36 47560.45 2024-01-24 06:29:06.000 024 22489.49 160.73 41468.41 88888.00 2024-01-24 06:29:07.000 024 22489.47 160.63 41468.44 88888.00 2024-01-24 06:29:08.000 024 22489.46 160.59 41468.45 88888.00 2024-01-24 06:29:09.000 024 22489.43 160.63 41468.38 88888.00 2024-01-24 06:29:10.000 024 22489.39 160.63 41468.27 47560.41 2024-01-24 06:29:11.000 024 22489.38 160.62 41468.19 88888.00 2024-01-24 06:29:12.000 024 22489.40 160.65 41468.15 88888.00 2024-01-24 06:29:13.000 024 22489.40 160.72 41468.12 88888.00 2024-01-24 06:29:14.000 024 22489.40 160.75 41468.11 88888.00 2024-01-24 06:29:15.000 024 22489.40 160.75 41468.16 47560.46 2024-01-24 06:29:16.000 024 22489.39 160.73 41468.20 88888.00 2024-01-24 06:29:17.000 024 22489.37 160.69 41468.17 88888.00 2024-01-24 06:29:18.000 024 22489.32 160.64 41468.11 88888.00 2024-01-24 06:29:19.000 024 22489.31 160.60 41468.07 88888.00 2024-01-24 06:29:20.000 024 22489.35 160.60 41468.09 47560.45 2024-01-24 06:29:21.000 024 22489.42 160.63 41468.17 88888.00 2024-01-24 06:29:22.000 024 22489.44 160.66 41468.18 88888.00 2024-01-24 06:29:23.000 024 22489.43 160.68 41468.14 88888.00 2024-01-24 06:29:24.000 024 22489.42 160.70 41468.12 88888.00 2024-01-24 06:29:25.000 024 22489.37 160.67 41468.11 47560.45 2024-01-24 06:29:26.000 024 22489.32 160.63 41468.09 88888.00 2024-01-24 06:29:27.000 024 22489.33 160.64 41468.06 88888.00 2024-01-24 06:29:28.000 024 22489.37 160.68 41468.05 88888.00 2024-01-24 06:29:29.000 024 22489.42 160.70 41468.02 88888.00 2024-01-24 06:29:30.000 024 22489.45 160.73 41467.98 47560.39 2024-01-24 06:29:31.000 024 22489.42 160.79 41468.04 88888.00 2024-01-24 06:29:32.000 024 22489.36 160.81 41468.13 88888.00 2024-01-24 06:29:33.000 024 22489.31 160.80 41468.13 88888.00 2024-01-24 06:29:34.000 024 22489.24 160.77 41468.08 88888.00 2024-01-24 06:29:35.000 024 22489.22 160.77 41468.07 47560.45 2024-01-24 06:29:36.000 024 22489.27 160.78 41468.06 88888.00 2024-01-24 06:29:37.000 024 22489.28 160.77 41468.02 88888.00 2024-01-24 06:29:38.000 024 22489.27 160.78 41468.07 88888.00 2024-01-24 06:29:39.000 024 22489.32 160.84 41468.15 88888.00 2024-01-24 06:29:40.000 024 22489.37 160.85 41468.21 47560.44 2024-01-24 06:29:41.000 024 22489.35 160.83 41468.22 88888.00 2024-01-24 06:29:42.000 024 22489.34 160.82 41468.17 88888.00 2024-01-24 06:29:43.000 024 22489.36 160.88 41468.11 88888.00 2024-01-24 06:29:44.000 024 22489.38 160.96 41468.04 88888.00 2024-01-24 06:29:45.000 024 22489.37 160.94 41467.95 47560.45 2024-01-24 06:29:46.000 024 22489.41 160.91 41467.97 88888.00 2024-01-24 06:29:47.000 024 22489.48 160.95 41468.06 88888.00 2024-01-24 06:29:48.000 024 22489.51 161.00 41468.12 88888.00 2024-01-24 06:29:49.000 024 22489.50 161.03 41468.17 88888.00 2024-01-24 06:29:50.000 024 22489.50 161.02 41468.19 47560.45 2024-01-24 06:29:51.000 024 22489.53 161.03 41468.20 88888.00 2024-01-24 06:29:52.000 024 22489.55 161.06 41468.20 88888.00 2024-01-24 06:29:53.000 024 22489.52 161.09 41468.21 88888.00 2024-01-24 06:29:54.000 024 22489.49 161.16 41468.26 88888.00 2024-01-24 06:29:55.000 024 22489.52 161.19 41468.29 47560.47 2024-01-24 06:29:56.000 024 22489.55 161.12 41468.23 88888.00 2024-01-24 06:29:57.000 024 22489.58 161.03 41468.17 88888.00 2024-01-24 06:29:58.000 024 22489.60 161.00 41468.18 88888.00 2024-01-24 06:29:59.000 024 22489.58 161.02 41468.20 88888.00 2024-01-24 06:30:00.000 024 22489.53 161.05 41468.13 47560.50 2024-01-24 06:30:01.000 024 22489.50 161.06 41468.03 88888.00 2024-01-24 06:30:02.000 024 22489.48 161.04 41468.05 88888.00 2024-01-24 06:30:03.000 024 22489.52 161.08 41468.13 88888.00 2024-01-24 06:30:04.000 024 22489.62 161.18 41468.18 88888.00 2024-01-24 06:30:05.000 024 22489.71 161.24 41468.22 47560.50 2024-01-24 06:30:06.000 024 22489.73 161.22 41468.29 88888.00 2024-01-24 06:30:07.000 024 22489.71 161.17 41468.31 88888.00 2024-01-24 06:30:08.000 024 22489.70 161.14 41468.23 88888.00 2024-01-24 06:30:09.000 024 22489.70 161.12 41468.18 88888.00 2024-01-24 06:30:10.000 024 22489.69 161.13 41468.26 47560.49 2024-01-24 06:30:11.000 024 22489.70 161.19 41468.40 88888.00 2024-01-24 06:30:12.000 024 22489.71 161.23 41468.46 88888.00 2024-01-24 06:30:13.000 024 22489.68 161.22 41468.46 88888.00 2024-01-24 06:30:14.000 024 22489.66 161.24 41468.44 88888.00 2024-01-24 06:30:15.000 024 22489.63 161.25 41468.39 47560.50 2024-01-24 06:30:16.000 024 22489.59 161.19 41468.35 88888.00 2024-01-24 06:30:17.000 024 22489.60 161.13 41468.36 88888.00 2024-01-24 06:30:18.000 024 22489.71 161.14 41468.36 88888.00 2024-01-24 06:30:19.000 024 22489.78 161.19 41468.32 88888.00 2024-01-24 06:30:20.000 024 22489.78 161.21 41468.32 47560.54 2024-01-24 06:30:21.000 024 22489.78 161.18 41468.36 88888.00 2024-01-24 06:30:22.000 024 22489.82 161.15 41468.32 88888.00 2024-01-24 06:30:23.000 024 22489.81 161.14 41468.22 88888.00 2024-01-24 06:30:24.000 024 22489.74 161.13 41468.18 88888.00 2024-01-24 06:30:25.000 024 22489.67 161.10 41468.18 47560.57 2024-01-24 06:30:26.000 024 22489.67 161.08 41468.14 88888.00 2024-01-24 06:30:27.000 024 22489.71 161.08 41468.14 88888.00 2024-01-24 06:30:28.000 024 22489.75 161.10 41468.18 88888.00 2024-01-24 06:30:29.000 024 22489.75 161.14 41468.18 88888.00 2024-01-24 06:30:30.000 024 22489.77 161.12 41468.17 47560.55 2024-01-24 06:30:31.000 024 22489.83 161.06 41468.19 88888.00 2024-01-24 06:30:32.000 024 22489.90 161.02 41468.18 88888.00 2024-01-24 06:30:33.000 024 22489.91 161.03 41468.18 88888.00 2024-01-24 06:30:34.000 024 22489.91 161.09 41468.23 88888.00 2024-01-24 06:30:35.000 024 22489.95 161.13 41468.29 47560.63 2024-01-24 06:30:36.000 024 22490.00 161.14 41468.32 88888.00 2024-01-24 06:30:37.000 024 22490.02 161.15 41468.34 88888.00 2024-01-24 06:30:38.000 024 22490.03 161.15 41468.29 88888.00 2024-01-24 06:30:39.000 024 22490.03 161.18 41468.21 88888.00 2024-01-24 06:30:40.000 024 22490.01 161.21 41468.16 47560.66 2024-01-24 06:30:41.000 024 22489.99 161.20 41468.12 88888.00 2024-01-24 06:30:42.000 024 22489.98 161.14 41468.11 88888.00 2024-01-24 06:30:43.000 024 22489.98 161.09 41468.14 88888.00 2024-01-24 06:30:44.000 024 22490.05 161.08 41468.22 88888.00 2024-01-24 06:30:45.000 024 22490.17 161.13 41468.30 47560.65 2024-01-24 06:30:46.000 024 22490.22 161.18 41468.27 88888.00 2024-01-24 06:30:47.000 024 22490.19 161.19 41468.20 88888.00 2024-01-24 06:30:48.000 024 22490.17 161.15 41468.18 88888.00 2024-01-24 06:30:49.000 024 22490.16 161.10 41468.14 88888.00 2024-01-24 06:30:50.000 024 22490.15 161.10 41468.04 47560.70 2024-01-24 06:30:51.000 024 22490.15 161.11 41468.02 88888.00 2024-01-24 06:30:52.000 024 22490.15 161.08 41468.06 88888.00 2024-01-24 06:30:53.000 024 22490.14 161.08 41468.11 88888.00 2024-01-24 06:30:54.000 024 22490.14 161.12 41468.15 88888.00 2024-01-24 06:30:55.000 024 22490.15 161.11 41468.22 47560.73 2024-01-24 06:30:56.000 024 22490.18 161.08 41468.25 88888.00 2024-01-24 06:30:57.000 024 22490.18 161.06 41468.20 88888.00 2024-01-24 06:30:58.000 024 22490.16 161.03 41468.17 88888.00 2024-01-24 06:30:59.000 024 22490.13 161.03 41468.17 88888.00 2024-01-24 06:31:00.000 024 22490.14 161.09 41468.15 47560.77 2024-01-24 06:31:01.000 024 22490.20 161.16 41468.16 88888.00 2024-01-24 06:31:02.000 024 22490.26 161.19 41468.19 88888.00 2024-01-24 06:31:03.000 024 22490.25 161.18 41468.16 88888.00 2024-01-24 06:31:04.000 024 22490.22 161.15 41468.09 88888.00 2024-01-24 06:31:05.000 024 22490.18 161.11 41468.06 47560.81 2024-01-24 06:31:06.000 024 22490.17 161.08 41468.10 88888.00 2024-01-24 06:31:07.000 024 22490.17 161.05 41468.14 88888.00 2024-01-24 06:31:08.000 024 22490.19 161.03 41468.17 88888.00 2024-01-24 06:31:09.000 024 22490.28 161.09 41468.26 88888.00 2024-01-24 06:31:10.000 024 22490.39 161.17 41468.31 47560.82 2024-01-24 06:31:11.000 024 22490.44 161.16 41468.27 88888.00 2024-01-24 06:31:12.000 024 22490.44 161.09 41468.20 88888.00 2024-01-24 06:31:13.000 024 22490.42 161.05 41468.12 88888.00 2024-01-24 06:31:14.000 024 22490.38 161.03 41468.01 88888.00 2024-01-24 06:31:15.000 024 22490.36 160.95 41467.96 47560.86 2024-01-24 06:31:16.000 024 22490.36 160.88 41468.00 88888.00 2024-01-24 06:31:17.000 024 22490.35 160.91 41468.06 88888.00 2024-01-24 06:31:18.000 024 22490.38 161.04 41468.14 88888.00 2024-01-24 06:31:19.000 024 22490.46 161.09 41468.20 88888.00 2024-01-24 06:31:20.000 024 22490.53 161.03 41468.21 47560.90 2024-01-24 06:31:21.000 024 22490.55 160.98 41468.13 88888.00 2024-01-24 06:31:22.000 024 22490.52 160.97 41468.02 88888.00 2024-01-24 06:31:23.000 024 22490.47 160.97 41467.99 88888.00 2024-01-24 06:31:24.000 024 22490.42 160.96 41468.04 88888.00 2024-01-24 06:31:25.000 024 22490.44 160.95 41468.09 47560.92 2024-01-24 06:31:26.000 024 22490.52 160.96 41468.12 88888.00 2024-01-24 06:31:27.000 024 22490.57 160.96 41468.13 88888.00 2024-01-24 06:31:28.000 024 22490.59 160.96 41468.11 88888.00 2024-01-24 06:31:29.000 024 22490.65 160.99 41468.12 88888.00 2024-01-24 06:31:30.000 024 22490.69 161.03 41468.15 47560.97 2024-01-24 06:31:31.000 024 22490.64 161.02 41468.17 88888.00 2024-01-24 06:31:32.000 024 22490.60 160.96 41468.13 88888.00 2024-01-24 06:31:33.000 024 22490.65 160.93 41468.03 88888.00 2024-01-24 06:31:34.000 024 22490.72 160.93 41467.98 88888.00 2024-01-24 06:31:35.000 024 22490.75 160.93 41468.02 47560.98 2024-01-24 06:31:36.000 024 22490.74 160.92 41468.06 88888.00 2024-01-24 06:31:37.000 024 22490.70 160.90 41468.05 88888.00 2024-01-24 06:31:38.000 024 22490.66 160.89 41467.98 88888.00 2024-01-24 06:31:39.000 024 22490.65 160.91 41467.93 88888.00 2024-01-24 06:31:40.000 024 22490.70 160.93 41468.00 47561.00 2024-01-24 06:31:41.000 024 22490.75 160.90 41468.11 88888.00 2024-01-24 06:31:42.000 024 22490.80 160.87 41468.14 88888.00 2024-01-24 06:31:43.000 024 22490.86 160.91 41468.14 88888.00 2024-01-24 06:31:44.000 024 22490.87 160.96 41468.18 88888.00 2024-01-24 06:31:45.000 024 22490.81 160.96 41468.24 47561.02 2024-01-24 06:31:46.000 024 22490.76 160.97 41468.30 88888.00 2024-01-24 06:31:47.000 024 22490.72 160.99 41468.32 88888.00 2024-01-24 06:31:48.000 024 22490.67 160.98 41468.29 88888.00 2024-01-24 06:31:49.000 024 22490.63 160.95 41468.27 88888.00 2024-01-24 06:31:50.000 024 22490.62 160.93 41468.29 47561.06 2024-01-24 06:31:51.000 024 22490.64 160.95 41468.31 88888.00 2024-01-24 06:31:52.000 024 22490.69 160.96 41468.34 88888.00 2024-01-24 06:31:53.000 024 22490.72 160.96 41468.38 88888.00 2024-01-24 06:31:54.000 024 22490.72 160.97 41468.38 88888.00 2024-01-24 06:31:55.000 024 22490.69 160.95 41468.32 47561.07 2024-01-24 06:31:56.000 024 22490.71 160.89 41468.30 88888.00 2024-01-24 06:31:57.000 024 22490.74 160.87 41468.34 88888.00 2024-01-24 06:31:58.000 024 22490.77 160.89 41468.39 88888.00 2024-01-24 06:31:59.000 024 22490.79 160.95 41468.44 88888.00 2024-01-24 06:32:00.000 024 22490.81 161.02 41468.46 47561.05 2024-01-24 06:32:01.000 024 22490.81 161.06 41468.43 88888.00 2024-01-24 06:32:02.000 024 22490.82 161.06 41468.38 88888.00 2024-01-24 06:32:03.000 024 22490.83 161.03 41468.38 88888.00 2024-01-24 06:32:04.000 024 22490.83 161.02 41468.39 88888.00 2024-01-24 06:32:05.000 024 22490.79 161.06 41468.35 47561.05 2024-01-24 06:32:06.000 024 22490.73 161.10 41468.27 88888.00 2024-01-24 06:32:07.000 024 22490.71 161.09 41468.17 88888.00 2024-01-24 06:32:08.000 024 22490.76 161.04 41468.13 88888.00 2024-01-24 06:32:09.000 024 22490.83 161.02 41468.21 88888.00 2024-01-24 06:32:10.000 024 22490.85 161.03 41468.31 47561.07 2024-01-24 06:32:11.000 024 22490.79 161.01 41468.31 88888.00 2024-01-24 06:32:12.000 024 22490.74 161.00 41468.26 88888.00 2024-01-24 06:32:13.000 024 22490.74 161.02 41468.25 88888.00 2024-01-24 06:32:14.000 024 22490.77 161.02 41468.24 88888.00 2024-01-24 06:32:15.000 024 22490.79 160.94 41468.20 47561.11 2024-01-24 06:32:16.000 024 22490.83 160.89 41468.23 88888.00 2024-01-24 06:32:17.000 024 22490.87 160.91 41468.29 88888.00 2024-01-24 06:32:18.000 024 22490.89 160.91 41468.25 88888.00 2024-01-24 06:32:19.000 024 22490.90 160.86 41468.21 88888.00 2024-01-24 06:32:20.000 024 22490.91 160.81 41468.20 47561.19 2024-01-24 06:32:21.000 024 22490.90 160.78 41468.21 88888.00 2024-01-24 06:32:22.000 024 22490.90 160.80 41468.21 88888.00 2024-01-24 06:32:23.000 024 22490.91 160.82 41468.19 88888.00 2024-01-24 06:32:24.000 024 22490.95 160.83 41468.19 88888.00 2024-01-24 06:32:25.000 024 22490.96 160.84 41468.17 47561.22 2024-01-24 06:32:26.000 024 22490.91 160.84 41468.19 88888.00 2024-01-24 06:32:27.000 024 22490.88 160.84 41468.27 88888.00 2024-01-24 06:32:28.000 024 22490.90 160.81 41468.31 88888.00 2024-01-24 06:32:29.000 024 22490.94 160.78 41468.36 88888.00 2024-01-24 06:32:30.000 024 22491.00 160.75 41468.38 47561.24 2024-01-24 06:32:31.000 024 22491.03 160.74 41468.34 88888.00 2024-01-24 06:32:32.000 024 22491.07 160.74 41468.36 88888.00 2024-01-24 06:32:33.000 024 22491.12 160.80 41468.45 88888.00 2024-01-24 06:32:34.000 024 22491.13 160.86 41468.49 88888.00 2024-01-24 06:32:35.000 024 22491.11 160.84 41468.45 47561.26 2024-01-24 06:32:36.000 024 22491.10 160.75 41468.37 88888.00 2024-01-24 06:32:37.000 024 22491.07 160.68 41468.30 88888.00 2024-01-24 06:32:38.000 024 22491.03 160.68 41468.22 88888.00 2024-01-24 06:32:39.000 024 22491.01 160.70 41468.18 88888.00 2024-01-24 06:32:40.000 024 22491.03 160.68 41468.18 47561.27 2024-01-24 06:32:41.000 024 22491.06 160.69 41468.18 88888.00 2024-01-24 06:32:42.000 024 22491.06 160.73 41468.13 88888.00 2024-01-24 06:32:43.000 024 22491.02 160.76 41468.11 88888.00 2024-01-24 06:32:44.000 024 22490.98 160.78 41468.18 88888.00 2024-01-24 06:32:45.000 024 22490.92 160.76 41468.24 47561.19 2024-01-24 06:32:46.000 024 22490.90 160.73 41468.25 88888.00 2024-01-24 06:32:47.000 024 22490.94 160.76 41468.29 88888.00 2024-01-24 06:32:48.000 024 22490.97 160.80 41468.38 88888.00 2024-01-24 06:32:49.000 024 22490.98 160.80 41468.46 88888.00 2024-01-24 06:32:50.000 024 22490.99 160.76 41468.47 47561.19 2024-01-24 06:32:51.000 024 22490.97 160.74 41468.46 88888.00 2024-01-24 06:32:52.000 024 22490.93 160.74 41468.49 88888.00 2024-01-24 06:32:53.000 024 22490.92 160.74 41468.45 88888.00 2024-01-24 06:32:54.000 024 22490.93 160.72 41468.35 88888.00 2024-01-24 06:32:55.000 024 22490.94 160.71 41468.41 47561.24 2024-01-24 06:32:56.000 024 22490.96 160.70 41468.60 88888.00 2024-01-24 06:32:57.000 024 22490.97 160.69 41468.68 88888.00 2024-01-24 06:32:58.000 024 22490.96 160.70 41468.55 88888.00 2024-01-24 06:32:59.000 024 22490.95 160.72 41468.41 88888.00 2024-01-24 06:33:00.000 024 22490.99 160.74 41468.48 47561.23 2024-01-24 06:33:01.000 024 22491.03 160.75 41468.59 88888.00 2024-01-24 06:33:02.000 024 22491.01 160.72 41468.57 88888.00 2024-01-24 06:33:03.000 024 22490.95 160.66 41468.53 88888.00 2024-01-24 06:33:04.000 024 22490.92 160.60 41468.51 88888.00 2024-01-24 06:33:05.000 024 22490.95 160.58 41468.51 47561.29 2024-01-24 06:33:06.000 024 22491.02 160.60 41468.54 88888.00 2024-01-24 06:33:07.000 024 22491.01 160.59 41468.53 88888.00 2024-01-24 06:33:08.000 024 22490.96 160.55 41468.52 88888.00 2024-01-24 06:33:09.000 024 22490.94 160.54 41468.55 88888.00 2024-01-24 06:33:10.000 024 22490.95 160.53 41468.55 47561.27 2024-01-24 06:33:11.000 024 22490.99 160.50 41468.56 88888.00 2024-01-24 06:33:12.000 024 22491.03 160.51 41468.57 88888.00 2024-01-24 06:33:13.000 024 22491.03 160.56 41468.54 88888.00 2024-01-24 06:33:14.000 024 22490.99 160.61 41468.48 88888.00 2024-01-24 06:33:15.000 024 22490.92 160.63 41468.43 47561.24 2024-01-24 06:33:16.000 024 22490.91 160.62 41468.43 88888.00 2024-01-24 06:33:17.000 024 22490.97 160.59 41468.46 88888.00 2024-01-24 06:33:18.000 024 22491.00 160.59 41468.46 88888.00 2024-01-24 06:33:19.000 024 22490.94 160.62 41468.47 88888.00 2024-01-24 06:33:20.000 024 22490.90 160.61 41468.53 47561.20 2024-01-24 06:33:21.000 024 22490.91 160.55 41468.56 88888.00 2024-01-24 06:33:22.000 024 22490.99 160.53 41468.53 88888.00 2024-01-24 06:33:23.000 024 22491.07 160.55 41468.51 88888.00 2024-01-24 06:33:24.000 024 22491.08 160.50 41468.55 88888.00 2024-01-24 06:33:25.000 024 22491.06 160.41 41468.57 47561.24 2024-01-24 06:33:26.000 024 22491.09 160.39 41468.51 88888.00 2024-01-24 06:33:27.000 024 22491.08 160.41 41468.39 88888.00 2024-01-24 06:33:28.000 024 22491.02 160.43 41468.34 88888.00 2024-01-24 06:33:29.000 024 22491.01 160.46 41468.38 88888.00 2024-01-24 06:33:30.000 024 22491.03 160.47 41468.47 47561.22 2024-01-24 06:33:31.000 024 22491.03 160.45 41468.57 88888.00 2024-01-24 06:33:32.000 024 22491.00 160.50 41468.59 88888.00 2024-01-24 06:33:33.000 024 22490.98 160.56 41468.52 88888.00 2024-01-24 06:33:34.000 024 22490.95 160.55 41468.45 88888.00 2024-01-24 06:33:35.000 024 22490.90 160.48 41468.41 47561.21 2024-01-24 06:33:36.000 024 22490.85 160.44 41468.39 88888.00 2024-01-24 06:33:37.000 024 22490.85 160.46 41468.37 88888.00 2024-01-24 06:33:38.000 024 22490.93 160.49 41468.38 88888.00 2024-01-24 06:33:39.000 024 22491.02 160.50 41468.43 88888.00 2024-01-24 06:33:40.000 024 22491.02 160.50 41468.44 47561.21 2024-01-24 06:33:41.000 024 22490.99 160.45 41468.45 88888.00 2024-01-24 06:33:42.000 024 22491.01 160.43 41468.48 88888.00 2024-01-24 06:33:43.000 024 22491.03 160.41 41468.51 88888.00 2024-01-24 06:33:44.000 024 22490.99 160.38 41468.51 88888.00 2024-01-24 06:33:45.000 024 22490.95 160.38 41468.46 47561.21 2024-01-24 06:33:46.000 024 22490.93 160.40 41468.39 88888.00 2024-01-24 06:33:47.000 024 22490.92 160.40 41468.34 88888.00 2024-01-24 06:33:48.000 024 22490.88 160.39 41468.29 88888.00 2024-01-24 06:33:49.000 024 22490.83 160.41 41468.25 88888.00 2024-01-24 06:33:50.000 024 22490.83 160.45 41468.28 47561.21 2024-01-24 06:33:51.000 024 22490.88 160.42 41468.35 88888.00 2024-01-24 06:33:52.000 024 22490.93 160.39 41468.43 88888.00 2024-01-24 06:33:53.000 024 22490.95 160.41 41468.44 88888.00 2024-01-24 06:33:54.000 024 22490.96 160.41 41468.43 88888.00 2024-01-24 06:33:55.000 024 22490.97 160.42 41468.51 47561.18 2024-01-24 06:33:56.000 024 22491.01 160.48 41468.66 88888.00 2024-01-24 06:33:57.000 024 22491.03 160.52 41468.68 88888.00 2024-01-24 06:33:58.000 024 22490.99 160.49 41468.59 88888.00 2024-01-24 06:33:59.000 024 22490.96 160.42 41468.50 88888.00 2024-01-24 06:34:00.000 024 22490.97 160.35 41468.49 47561.18 2024-01-24 06:34:01.000 024 22490.97 160.32 41468.54 88888.00 2024-01-24 06:34:02.000 024 22490.94 160.32 41468.58 88888.00 2024-01-24 06:34:03.000 024 22490.91 160.31 41468.56 88888.00 2024-01-24 06:34:04.000 024 22490.88 160.30 41468.52 88888.00 2024-01-24 06:34:05.000 024 22490.83 160.23 41468.45 47561.17 2024-01-24 06:34:06.000 024 22490.79 160.16 41468.40 88888.00 2024-01-24 06:34:07.000 024 22490.84 160.17 41468.45 88888.00 2024-01-24 06:34:08.000 024 22490.88 160.19 41468.54 88888.00 2024-01-24 06:34:09.000 024 22490.87 160.18 41468.57 88888.00 2024-01-24 06:34:10.000 024 22490.84 160.20 41468.54 47561.14 2024-01-24 06:34:11.000 024 22490.83 160.22 41468.50 88888.00 2024-01-24 06:34:12.000 024 22490.88 160.21 41468.57 88888.00 2024-01-24 06:34:13.000 024 22490.96 160.20 41468.69 88888.00 2024-01-24 06:34:14.000 024 22490.97 160.21 41468.73 88888.00 2024-01-24 06:34:15.000 024 22490.94 160.19 41468.68 47561.15 2024-01-24 06:34:16.000 024 22490.93 160.17 41468.61 88888.00 2024-01-24 06:34:17.000 024 22490.94 160.17 41468.53 88888.00 2024-01-24 06:34:18.000 024 22490.94 160.19 41468.45 88888.00 2024-01-24 06:34:19.000 024 22490.95 160.17 41468.43 88888.00 2024-01-24 06:34:20.000 024 22490.98 160.11 41468.47 47561.14 2024-01-24 06:34:21.000 024 22490.99 160.09 41468.50 88888.00 2024-01-24 06:34:22.000 024 22490.97 160.10 41468.46 88888.00 2024-01-24 06:34:23.000 024 22490.95 160.13 41468.41 88888.00 2024-01-24 06:34:24.000 024 22490.97 160.20 41468.39 88888.00 2024-01-24 06:34:25.000 024 22490.99 160.21 41468.37 47561.15 2024-01-24 06:34:26.000 024 22490.99 160.15 41468.37 88888.00 2024-01-24 06:34:27.000 024 22490.96 160.11 41468.43 88888.00 2024-01-24 06:34:28.000 024 22490.93 160.12 41468.47 88888.00 2024-01-24 06:34:29.000 024 22490.93 160.14 41468.46 88888.00 2024-01-24 06:34:30.000 024 22490.94 160.18 41468.45 47561.15 2024-01-24 06:34:31.000 024 22490.95 160.20 41468.44 88888.00 2024-01-24 06:34:32.000 024 22490.94 160.19 41468.41 88888.00 2024-01-24 06:34:33.000 024 22490.93 160.11 41468.32 88888.00 2024-01-24 06:34:34.000 024 22490.96 160.03 41468.26 88888.00 2024-01-24 06:34:35.000 024 22491.02 160.02 41468.28 47561.18 2024-01-24 06:34:36.000 024 22491.03 160.04 41468.29 88888.00 2024-01-24 06:34:37.000 024 22491.03 160.08 41468.31 88888.00 2024-01-24 06:34:38.000 024 22491.03 160.09 41468.35 88888.00 2024-01-24 06:34:39.000 024 22491.00 160.07 41468.31 88888.00 2024-01-24 06:34:40.000 024 22490.94 160.06 41468.25 47561.14 2024-01-24 06:34:41.000 024 22490.94 160.08 41468.24 88888.00 2024-01-24 06:34:42.000 024 22490.95 160.09 41468.20 88888.00 2024-01-24 06:34:43.000 024 22490.94 160.08 41468.13 88888.00 2024-01-24 06:34:44.000 024 22490.91 160.07 41468.14 88888.00 2024-01-24 06:34:45.000 024 22490.89 160.04 41468.20 47561.11 2024-01-24 06:34:46.000 024 22490.88 160.04 41468.24 88888.00 2024-01-24 06:34:47.000 024 22490.90 160.07 41468.31 88888.00 2024-01-24 06:34:48.000 024 22490.95 160.13 41468.34 88888.00 2024-01-24 06:34:49.000 024 22490.96 160.17 41468.27 88888.00 2024-01-24 06:34:50.000 024 22490.91 160.15 41468.17 47561.15 2024-01-24 06:34:51.000 024 22490.88 160.10 41468.14 88888.00 2024-01-24 06:34:52.000 024 22490.92 160.06 41468.18 88888.00 2024-01-24 06:34:53.000 024 22490.92 160.03 41468.22 88888.00 2024-01-24 06:34:54.000 024 22490.88 160.05 41468.25 88888.00 2024-01-24 06:34:55.000 024 22490.87 160.07 41468.27 47561.17 2024-01-24 06:34:56.000 024 22490.88 160.06 41468.27 88888.00 2024-01-24 06:34:57.000 024 22490.91 160.04 41468.24 88888.00 2024-01-24 06:34:58.000 024 22490.93 160.07 41468.26 88888.00 2024-01-24 06:34:59.000 024 22490.95 160.18 41468.37 88888.00 2024-01-24 06:35:00.000 024 22490.99 160.22 41468.50 47561.15 2024-01-24 06:35:01.000 024 22491.01 160.13 41468.50 88888.00 2024-01-24 06:35:02.000 024 22491.01 160.12 41468.48 88888.00 2024-01-24 06:35:03.000 024 22491.03 160.19 41468.51 88888.00 2024-01-24 06:35:04.000 024 22491.07 160.20 41468.53 88888.00 2024-01-24 06:35:05.000 024 22491.08 160.17 41468.52 47561.08 2024-01-24 06:35:06.000 024 22491.00 160.16 41468.49 88888.00 2024-01-24 06:35:07.000 024 22490.93 160.16 41468.44 88888.00 2024-01-24 06:35:08.000 024 22490.95 160.19 41468.39 88888.00 2024-01-24 06:35:09.000 024 22490.99 160.25 41468.38 88888.00 2024-01-24 06:35:10.000 024 22491.00 160.26 41468.35 47561.13 2024-01-24 06:35:11.000 024 22491.00 160.17 41468.33 88888.00 2024-01-24 06:35:12.000 024 22491.03 160.11 41468.34 88888.00 2024-01-24 06:35:13.000 024 22491.03 160.17 41468.31 88888.00 2024-01-24 06:35:14.000 024 22490.98 160.28 41468.22 88888.00 2024-01-24 06:35:15.000 024 22490.93 160.32 41468.21 47561.12 2024-01-24 06:35:16.000 024 22490.92 160.30 41468.27 88888.00 2024-01-24 06:35:17.000 024 22490.92 160.24 41468.29 88888.00 2024-01-24 06:35:18.000 024 22490.92 160.18 41468.27 88888.00 2024-01-24 06:35:19.000 024 22490.94 160.18 41468.31 88888.00 2024-01-24 06:35:20.000 024 22490.97 160.21 41468.32 47561.11 2024-01-24 06:35:21.000 024 22491.00 160.19 41468.33 88888.00 2024-01-24 06:35:22.000 024 22491.02 160.17 41468.42 88888.00 2024-01-24 06:35:23.000 024 22490.99 160.18 41468.48 88888.00 2024-01-24 06:35:24.000 024 22490.96 160.22 41468.41 88888.00 2024-01-24 06:35:25.000 024 22490.99 160.23 41468.29 47561.15 2024-01-24 06:35:26.000 024 22491.06 160.18 41468.22 88888.00 2024-01-24 06:35:27.000 024 22491.10 160.16 41468.23 88888.00 2024-01-24 06:35:28.000 024 22491.11 160.15 41468.25 88888.00 2024-01-24 06:35:29.000 024 22491.12 160.12 41468.23 88888.00 2024-01-24 06:35:30.000 024 22491.14 160.10 41468.22 47561.19 2024-01-24 06:35:31.000 024 22491.12 160.10 41468.24 88888.00 2024-01-24 06:35:32.000 024 22491.09 160.09 41468.27 88888.00 2024-01-24 06:35:33.000 024 22491.15 160.10 41468.31 88888.00 2024-01-24 06:35:34.000 024 22491.21 160.12 41468.32 88888.00 2024-01-24 06:35:35.000 024 22491.26 160.15 41468.35 47561.21 2024-01-24 06:35:36.000 024 22491.27 160.12 41468.36 88888.00 2024-01-24 06:35:37.000 024 22491.26 160.08 41468.32 88888.00 2024-01-24 06:35:38.000 024 22491.25 160.11 41468.31 88888.00 2024-01-24 06:35:39.000 024 22491.25 160.19 41468.37 88888.00 2024-01-24 06:35:40.000 024 22491.26 160.21 41468.43 47561.21 2024-01-24 06:35:41.000 024 22491.28 160.16 41468.44 88888.00 2024-01-24 06:35:42.000 024 22491.30 160.12 41468.43 88888.00 2024-01-24 06:35:43.000 024 22491.28 160.10 41468.36 88888.00 2024-01-24 06:35:44.000 024 22491.25 160.09 41468.21 88888.00 2024-01-24 06:35:45.000 024 22491.24 160.08 41468.12 47561.19 2024-01-24 06:35:46.000 024 22491.26 160.12 41468.16 88888.00 2024-01-24 06:35:47.000 024 22491.22 160.17 41468.23 88888.00 2024-01-24 06:35:48.000 024 22491.15 160.18 41468.23 88888.00 2024-01-24 06:35:49.000 024 22491.13 160.18 41468.20 88888.00 2024-01-24 06:35:50.000 024 22491.16 160.19 41468.21 47561.18 2024-01-24 06:35:51.000 024 22491.16 160.21 41468.28 88888.00 2024-01-24 06:35:52.000 024 22491.12 160.26 41468.38 88888.00 2024-01-24 06:35:53.000 024 22491.11 160.26 41468.41 88888.00 2024-01-24 06:35:54.000 024 22491.14 160.27 41468.37 88888.00 2024-01-24 06:35:55.000 024 22491.15 160.32 41468.34 47561.14 2024-01-24 06:35:56.000 024 22491.10 160.34 41468.31 88888.00 2024-01-24 06:35:57.000 024 22491.10 160.31 41468.24 88888.00 2024-01-24 06:35:58.000 024 22491.15 160.32 41468.18 88888.00 2024-01-24 06:35:59.000 024 22491.16 160.39 41468.18 88888.00 2024-01-24 06:36:00.000 024 22491.14 160.45 41468.27 47561.18 2024-01-24 06:36:01.000 024 22491.12 160.43 41468.34 88888.00 2024-01-24 06:36:02.000 024 22491.12 160.38 41468.33 88888.00 2024-01-24 06:36:03.000 024 22491.16 160.40 41468.32 88888.00 2024-01-24 06:36:04.000 024 22491.17 160.45 41468.32 88888.00 2024-01-24 06:36:05.000 024 22491.10 160.45 41468.27 47561.21 2024-01-24 06:36:06.000 024 22491.06 160.41 41468.19 88888.00 2024-01-24 06:36:07.000 024 22491.13 160.38 41468.16 88888.00 2024-01-24 06:36:08.000 024 22491.21 160.33 41468.19 88888.00 2024-01-24 06:36:09.000 024 22491.24 160.29 41468.24 88888.00 2024-01-24 06:36:10.000 024 22491.28 160.28 41468.27 47561.19 2024-01-24 06:36:11.000 024 22491.35 160.31 41468.22 88888.00 2024-01-24 06:36:12.000 024 22491.38 160.33 41468.14 88888.00 2024-01-24 06:36:13.000 024 22491.35 160.32 41468.10 88888.00 2024-01-24 06:36:14.000 024 22491.31 160.32 41468.13 88888.00 2024-01-24 06:36:15.000 024 22491.28 160.33 41468.15 47561.21 2024-01-24 06:36:16.000 024 22491.28 160.34 41468.14 88888.00 2024-01-24 06:36:17.000 024 22491.25 160.30 41468.11 88888.00 2024-01-24 06:36:18.000 024 22491.21 160.26 41468.01 88888.00 2024-01-24 06:36:19.000 024 22491.22 160.29 41467.98 88888.00 2024-01-24 06:36:20.000 024 22491.31 160.36 41468.05 47561.19 2024-01-24 06:36:21.000 024 22491.37 160.34 41468.11 88888.00 2024-01-24 06:36:22.000 024 22491.38 160.28 41468.15 88888.00 2024-01-24 06:36:23.000 024 22491.41 160.32 41468.19 88888.00 2024-01-24 06:36:24.000 024 22491.41 160.41 41468.16 88888.00 2024-01-24 06:36:25.000 024 22491.37 160.45 41468.10 47561.25 2024-01-24 06:36:26.000 024 22491.36 160.47 41468.07 88888.00 2024-01-24 06:36:27.000 024 22491.42 160.47 41468.11 88888.00 2024-01-24 06:36:28.000 024 22491.48 160.45 41468.21 88888.00 2024-01-24 06:36:29.000 024 22491.45 160.42 41468.22 88888.00 2024-01-24 06:36:30.000 024 22491.42 160.41 41468.13 47561.24 2024-01-24 06:36:31.000 024 22491.43 160.40 41468.09 88888.00 2024-01-24 06:36:32.000 024 22491.46 160.40 41468.13 88888.00 2024-01-24 06:36:33.000 024 22491.47 160.43 41468.18 88888.00 2024-01-24 06:36:34.000 024 22491.49 160.47 41468.19 88888.00 2024-01-24 06:36:35.000 024 22491.53 160.50 41468.18 47561.31 2024-01-24 06:36:36.000 024 22491.59 160.51 41468.21 88888.00 2024-01-24 06:36:37.000 024 22491.60 160.52 41468.23 88888.00 2024-01-24 06:36:38.000 024 22491.57 160.48 41468.20 88888.00 2024-01-24 06:36:39.000 024 22491.57 160.42 41468.14 88888.00 2024-01-24 06:36:40.000 024 22491.57 160.38 41468.11 47561.31 2024-01-24 06:36:41.000 024 22491.54 160.36 41468.12 88888.00 2024-01-24 06:36:42.000 024 22491.51 160.38 41468.18 88888.00 2024-01-24 06:36:43.000 024 22491.49 160.40 41468.21 88888.00 2024-01-24 06:36:44.000 024 22491.51 160.40 41468.20 88888.00 2024-01-24 06:36:45.000 024 22491.57 160.44 41468.21 47561.36 2024-01-24 06:36:46.000 024 22491.60 160.47 41468.26 88888.00 2024-01-24 06:36:47.000 024 22491.60 160.47 41468.26 88888.00 2024-01-24 06:36:48.000 024 22491.60 160.46 41468.21 88888.00 2024-01-24 06:36:49.000 024 22491.60 160.44 41468.16 88888.00 2024-01-24 06:36:50.000 024 22491.54 160.41 41468.12 47561.40 2024-01-24 06:36:51.000 024 22491.49 160.35 41468.10 88888.00 2024-01-24 06:36:52.000 024 22491.49 160.29 41468.12 88888.00 2024-01-24 06:36:53.000 024 22491.53 160.31 41468.19 88888.00 2024-01-24 06:36:54.000 024 22491.55 160.36 41468.20 88888.00 2024-01-24 06:36:55.000 024 22491.51 160.33 41468.07 47561.36 2024-01-24 06:36:56.000 024 22491.47 160.29 41467.95 88888.00 2024-01-24 06:36:57.000 024 22491.47 160.30 41467.89 88888.00 2024-01-24 06:36:58.000 024 22491.49 160.26 41467.89 88888.00 2024-01-24 06:36:59.000 024 22491.48 160.18 41467.94 88888.00 2024-01-24 06:37:00.000 024 22491.47 160.16 41468.00 47561.33 2024-01-24 06:37:01.000 024 22491.50 160.23 41468.10 88888.00 2024-01-24 06:37:02.000 024 22491.55 160.27 41468.16 88888.00 2024-01-24 06:37:03.000 024 22491.56 160.24 41468.11 88888.00 2024-01-24 06:37:04.000 024 22491.55 160.23 41468.01 88888.00 2024-01-24 06:37:05.000 024 22491.58 160.25 41468.06 47561.33 2024-01-24 06:37:06.000 024 22491.60 160.28 41468.19 88888.00 2024-01-24 06:37:07.000 024 22491.65 160.33 41468.29 88888.00 2024-01-24 06:37:08.000 024 22491.72 160.39 41468.28 88888.00 2024-01-24 06:37:09.000 024 22491.72 160.41 41468.21 88888.00 2024-01-24 06:37:10.000 024 22491.68 160.40 41468.12 47561.37 2024-01-24 06:37:11.000 024 22491.69 160.40 41468.04 88888.00 2024-01-24 06:37:12.000 024 22491.76 160.38 41468.04 88888.00 2024-01-24 06:37:13.000 024 22491.79 160.35 41468.09 88888.00 2024-01-24 06:37:14.000 024 22491.77 160.37 41468.15 88888.00 2024-01-24 06:37:15.000 024 22491.75 160.42 41468.19 47561.38 2024-01-24 06:37:16.000 024 22491.73 160.41 41468.22 88888.00 2024-01-24 06:37:17.000 024 22491.72 160.35 41468.27 88888.00 2024-01-24 06:37:18.000 024 22491.72 160.35 41468.25 88888.00 2024-01-24 06:37:19.000 024 22491.74 160.40 41468.17 88888.00 2024-01-24 06:37:20.000 024 22491.75 160.41 41468.15 47561.40 2024-01-24 06:37:21.000 024 22491.76 160.37 41468.18 88888.00 2024-01-24 06:37:22.000 024 22491.79 160.31 41468.15 88888.00 2024-01-24 06:37:23.000 024 22491.83 160.31 41468.11 88888.00 2024-01-24 06:37:24.000 024 22491.88 160.34 41468.12 88888.00 2024-01-24 06:37:25.000 024 22491.89 160.32 41468.14 47561.45 2024-01-24 06:37:26.000 024 22491.87 160.26 41468.14 88888.00 2024-01-24 06:37:27.000 024 22491.84 160.25 41468.12 88888.00 2024-01-24 06:37:28.000 024 22491.86 160.30 41468.15 88888.00 2024-01-24 06:37:29.000 024 22491.93 160.34 41468.24 88888.00 2024-01-24 06:37:30.000 024 22491.98 160.33 41468.29 47561.46 2024-01-24 06:37:31.000 024 22491.97 160.29 41468.23 88888.00 2024-01-24 06:37:32.000 024 22491.93 160.25 41468.16 88888.00 2024-01-24 06:37:33.000 024 22491.93 160.22 41468.19 88888.00 2024-01-24 06:37:34.000 024 22492.00 160.22 41468.27 88888.00 2024-01-24 06:37:35.000 024 22492.06 160.20 41468.28 47561.52 2024-01-24 06:37:36.000 024 22492.03 160.13 41468.19 88888.00 2024-01-24 06:37:37.000 024 22491.97 160.09 41468.18 88888.00 2024-01-24 06:37:38.000 024 22491.96 160.09 41468.23 88888.00 2024-01-24 06:37:39.000 024 22491.95 160.03 41468.18 88888.00 2024-01-24 06:37:40.000 024 22491.90 159.96 41468.14 47561.50 2024-01-24 06:37:41.000 024 22491.85 159.96 41468.21 88888.00 2024-01-24 06:37:42.000 024 22491.84 159.99 41468.29 88888.00 2024-01-24 06:37:43.000 024 22491.82 159.99 41468.28 88888.00 2024-01-24 06:37:44.000 024 22491.80 159.98 41468.21 88888.00 2024-01-24 06:37:45.000 024 22491.76 159.99 41468.23 47561.45 2024-01-24 06:37:46.000 024 22491.72 159.98 41468.31 88888.00 2024-01-24 06:37:47.000 024 22491.69 159.92 41468.36 88888.00 2024-01-24 06:37:48.000 024 22491.73 159.84 41468.35 88888.00 2024-01-24 06:37:49.000 024 22491.82 159.78 41468.32 88888.00 2024-01-24 06:37:50.000 024 22491.85 159.71 41468.28 47561.44 2024-01-24 06:37:51.000 024 22491.85 159.65 41468.24 88888.00 2024-01-24 06:37:52.000 024 22491.82 159.64 41468.18 88888.00 2024-01-24 06:37:53.000 024 22491.79 159.63 41468.13 88888.00 2024-01-24 06:37:54.000 024 22491.82 159.60 41468.20 88888.00 2024-01-24 06:37:55.000 024 22491.85 159.56 41468.27 47561.45 2024-01-24 06:37:56.000 024 22491.84 159.53 41468.24 88888.00 2024-01-24 06:37:57.000 024 22491.82 159.50 41468.18 88888.00 2024-01-24 06:37:58.000 024 22491.81 159.46 41468.16 88888.00 2024-01-24 06:37:59.000 024 22491.82 159.45 41468.23 88888.00 2024-01-24 06:38:00.000 024 22491.85 159.46 41468.35 47561.45 2024-01-24 06:38:01.000 024 22491.84 159.46 41468.39 88888.00 2024-01-24 06:38:02.000 024 22491.79 159.43 41468.38 88888.00 2024-01-24 06:38:03.000 024 22491.73 159.38 41468.34 88888.00 2024-01-24 06:38:04.000 024 22491.66 159.33 41468.28 88888.00 2024-01-24 06:38:05.000 024 22491.59 159.27 41468.26 47561.33 2024-01-24 06:38:06.000 024 22491.55 159.23 41468.29 88888.00 2024-01-24 06:38:07.000 024 22491.58 159.22 41468.33 88888.00 2024-01-24 06:38:08.000 024 22491.60 159.25 41468.34 88888.00 2024-01-24 06:38:09.000 024 22491.55 159.25 41468.33 88888.00 2024-01-24 06:38:10.000 024 22491.53 159.24 41468.36 47561.33 2024-01-24 06:38:11.000 024 22491.56 159.27 41468.43 88888.00 2024-01-24 06:38:12.000 024 22491.54 159.27 41468.43 88888.00 2024-01-24 06:38:13.000 024 22491.50 159.24 41468.43 88888.00 2024-01-24 06:38:14.000 024 22491.48 159.24 41468.46 88888.00 2024-01-24 06:38:15.000 024 22491.44 159.25 41468.45 47561.25 2024-01-24 06:38:16.000 024 22491.42 159.24 41468.45 88888.00 2024-01-24 06:38:17.000 024 22491.40 159.24 41468.47 88888.00 2024-01-24 06:38:18.000 024 22491.38 159.25 41468.45 88888.00 2024-01-24 06:38:19.000 024 22491.36 159.25 41468.38 88888.00 2024-01-24 06:38:20.000 024 22491.35 159.24 41468.36 47561.22 2024-01-24 06:38:21.000 024 22491.33 159.27 41468.45 88888.00 2024-01-24 06:38:22.000 024 22491.29 159.31 41468.54 88888.00 2024-01-24 06:38:23.000 024 22491.25 159.34 41468.56 88888.00 2024-01-24 06:38:24.000 024 22491.22 159.41 41468.56 88888.00 2024-01-24 06:38:25.000 024 22491.20 159.44 41468.54 47561.15 2024-01-24 06:38:26.000 024 22491.18 159.35 41468.49 88888.00 2024-01-24 06:38:27.000 024 22491.16 159.26 41468.46 88888.00 2024-01-24 06:38:28.000 024 22491.18 159.22 41468.48 88888.00 2024-01-24 06:38:29.000 024 22491.19 159.23 41468.50 88888.00 2024-01-24 06:38:30.000 024 22491.15 159.22 41468.45 47561.10 2024-01-24 06:38:31.000 024 22491.07 159.20 41468.39 88888.00 2024-01-24 06:38:32.000 024 22491.04 159.21 41468.41 88888.00 2024-01-24 06:38:33.000 024 22491.06 159.29 41468.44 88888.00 2024-01-24 06:38:34.000 024 22491.06 159.36 41468.45 88888.00 2024-01-24 06:38:35.000 024 22491.03 159.37 41468.48 47561.04 2024-01-24 06:38:36.000 024 22491.03 159.36 41468.51 88888.00 2024-01-24 06:38:37.000 024 22491.02 159.39 41468.49 88888.00 2024-01-24 06:38:38.000 024 22490.98 159.44 41468.43 88888.00 2024-01-24 06:38:39.000 024 22490.92 159.44 41468.34 88888.00 2024-01-24 06:38:40.000 024 22490.88 159.41 41468.24 47560.95 2024-01-24 06:38:41.000 024 22490.88 159.41 41468.16 88888.00 2024-01-24 06:38:42.000 024 22490.83 159.44 41468.09 88888.00 2024-01-24 06:38:43.000 024 22490.74 159.44 41468.09 88888.00 2024-01-24 06:38:44.000 024 22490.69 159.46 41468.16 88888.00 2024-01-24 06:38:45.000 024 22490.69 159.50 41468.27 47560.93 2024-01-24 06:38:46.000 024 22490.71 159.53 41468.32 88888.00 2024-01-24 06:38:47.000 024 22490.67 159.49 41468.25 88888.00 2024-01-24 06:38:48.000 024 22490.63 159.46 41468.16 88888.00 2024-01-24 06:38:49.000 024 22490.63 159.51 41468.18 88888.00 2024-01-24 06:38:50.000 024 22490.60 159.58 41468.20 47560.83 2024-01-24 06:38:51.000 024 22490.57 159.60 41468.11 88888.00 2024-01-24 06:38:52.000 024 22490.60 159.63 41468.05 88888.00 2024-01-24 06:38:53.000 024 22490.63 159.65 41468.06 88888.00 2024-01-24 06:38:54.000 024 22490.57 159.60 41468.05 88888.00 2024-01-24 06:38:55.000 024 22490.51 159.57 41468.04 47560.73 2024-01-24 06:38:56.000 024 22490.51 159.61 41468.06 88888.00 2024-01-24 06:38:57.000 024 22490.56 159.67 41468.15 88888.00 2024-01-24 06:38:58.000 024 22490.59 159.69 41468.24 88888.00 2024-01-24 06:38:59.000 024 22490.57 159.69 41468.25 88888.00 2024-01-24 06:39:00.000 024 22490.53 159.72 41468.18 47560.67 2024-01-24 06:39:01.000 024 22490.50 159.77 41468.12 88888.00 2024-01-24 06:39:02.000 024 22490.49 159.77 41468.11 88888.00 2024-01-24 06:39:03.000 024 22490.50 159.76 41468.15 88888.00 2024-01-24 06:39:04.000 024 22490.50 159.77 41468.20 88888.00 2024-01-24 06:39:05.000 024 22490.48 159.78 41468.18 47560.68 2024-01-24 06:39:06.000 024 22490.47 159.79 41468.11 88888.00 2024-01-24 06:39:07.000 024 22490.43 159.81 41468.12 88888.00 2024-01-24 06:39:08.000 024 22490.37 159.81 41468.18 88888.00 2024-01-24 06:39:09.000 024 22490.34 159.79 41468.19 88888.00 2024-01-24 06:39:10.000 024 22490.34 159.79 41468.18 47560.67 2024-01-24 06:39:11.000 024 22490.34 159.83 41468.21 88888.00 2024-01-24 06:39:12.000 024 22490.32 159.85 41468.26 88888.00 2024-01-24 06:39:13.000 024 22490.30 159.82 41468.20 88888.00 2024-01-24 06:39:14.000 024 22490.26 159.80 41468.10 88888.00 2024-01-24 06:39:15.000 024 22490.23 159.86 41468.07 47560.56 2024-01-24 06:39:16.000 024 22490.21 159.92 41468.11 88888.00 2024-01-24 06:39:17.000 024 22490.23 159.96 41468.15 88888.00 2024-01-24 06:39:18.000 024 22490.24 160.01 41468.16 88888.00 2024-01-24 06:39:19.000 024 22490.20 160.03 41468.18 88888.00 2024-01-24 06:39:20.000 024 22490.13 159.97 41468.15 47560.57 2024-01-24 06:39:21.000 024 22490.08 159.90 41468.12 88888.00 2024-01-24 06:39:22.000 024 22490.06 159.92 41468.14 88888.00 2024-01-24 06:39:23.000 024 22490.07 159.97 41468.17 88888.00 2024-01-24 06:39:24.000 024 22490.09 159.98 41468.16 88888.00 2024-01-24 06:39:25.000 024 22490.10 159.95 41468.13 47560.50 2024-01-24 06:39:26.000 024 22490.10 159.94 41468.10 88888.00 2024-01-24 06:39:27.000 024 22490.11 159.96 41468.14 88888.00 2024-01-24 06:39:28.000 024 22490.13 159.99 41468.18 88888.00 2024-01-24 06:39:29.000 024 22490.12 160.00 41468.14 88888.00 2024-01-24 06:39:30.000 024 22490.05 159.96 41468.06 47560.46 2024-01-24 06:39:31.000 024 22489.99 159.93 41467.97 88888.00 2024-01-24 06:39:32.000 024 22489.98 159.96 41467.88 88888.00 2024-01-24 06:39:33.000 024 22489.99 159.99 41467.87 88888.00 2024-01-24 06:39:34.000 024 22489.98 160.04 41467.94 88888.00 2024-01-24 06:39:35.000 024 22489.96 160.09 41467.98 47560.45 2024-01-24 06:39:36.000 024 22489.96 160.11 41468.01 88888.00 2024-01-24 06:39:37.000 024 22489.98 160.11 41468.06 88888.00 2024-01-24 06:39:38.000 024 22489.97 160.10 41468.06 88888.00 2024-01-24 06:39:39.000 024 22489.98 160.11 41468.05 88888.00 2024-01-24 06:39:40.000 024 22490.03 160.13 41468.06 47560.42 2024-01-24 06:39:41.000 024 22490.04 160.14 41468.09 88888.00 2024-01-24 06:39:42.000 024 22490.03 160.19 41468.09 88888.00 2024-01-24 06:39:43.000 024 22490.06 160.22 41468.09 88888.00 2024-01-24 06:39:44.000 024 22490.06 160.18 41468.09 88888.00 2024-01-24 06:39:45.000 024 22490.02 160.14 41468.12 47560.39 2024-01-24 06:39:46.000 024 22489.98 160.14 41468.12 88888.00 2024-01-24 06:39:47.000 024 22489.97 160.19 41468.10 88888.00 2024-01-24 06:39:48.000 024 22489.96 160.23 41468.12 88888.00 2024-01-24 06:39:49.000 024 22489.94 160.25 41468.15 88888.00 2024-01-24 06:39:50.000 024 22489.94 160.27 41468.16 47560.36 2024-01-24 06:39:51.000 024 22489.99 160.29 41468.16 88888.00 2024-01-24 06:39:52.000 024 22490.04 160.29 41468.14 88888.00 2024-01-24 06:39:53.000 024 22490.05 160.29 41468.16 88888.00 2024-01-24 06:39:54.000 024 22489.99 160.29 41468.23 88888.00 2024-01-24 06:39:55.000 024 22489.94 160.26 41468.28 47560.33 2024-01-24 06:39:56.000 024 22489.92 160.21 41468.27 88888.00 2024-01-24 06:39:57.000 024 22489.92 160.15 41468.21 88888.00 2024-01-24 06:39:58.000 024 22489.94 160.16 41468.14 88888.00 2024-01-24 06:39:59.000 024 22489.93 160.23 41468.10 88888.00 2024-01-24 06:40:00.000 024 22489.88 160.24 41468.11 47560.28 2024-01-24 06:40:01.000 024 22489.83 160.20 41468.16 88888.00 2024-01-24 06:40:02.000 024 22489.80 160.18 41468.21 88888.00 2024-01-24 06:40:03.000 024 22489.75 160.21 41468.23 88888.00 2024-01-24 06:40:04.000 024 22489.75 160.28 41468.26 88888.00 2024-01-24 06:40:05.000 024 22489.76 160.29 41468.25 47560.26 2024-01-24 06:40:06.000 024 22489.71 160.23 41468.22 88888.00 2024-01-24 06:40:07.000 024 22489.68 160.19 41468.24 88888.00 2024-01-24 06:40:08.000 024 22489.69 160.19 41468.26 88888.00 2024-01-24 06:40:09.000 024 22489.69 160.22 41468.21 88888.00 2024-01-24 06:40:10.000 024 22489.63 160.24 41468.15 47560.18 2024-01-24 06:40:11.000 024 22489.57 160.24 41468.15 88888.00 2024-01-24 06:40:12.000 024 22489.60 160.26 41468.22 88888.00 2024-01-24 06:40:13.000 024 22489.62 160.30 41468.27 88888.00 2024-01-24 06:40:14.000 024 22489.60 160.35 41468.23 88888.00 2024-01-24 06:40:15.000 024 22489.60 160.41 41468.18 47560.12 2024-01-24 06:40:16.000 024 22489.61 160.44 41468.14 88888.00 2024-01-24 06:40:17.000 024 22489.57 160.42 41468.11 88888.00 2024-01-24 06:40:18.000 024 22489.50 160.39 41468.05 88888.00 2024-01-24 06:40:19.000 024 22489.45 160.38 41468.00 88888.00 2024-01-24 06:40:20.000 024 22489.43 160.40 41468.02 47560.04 2024-01-24 06:40:21.000 024 22489.42 160.45 41468.07 88888.00 2024-01-24 06:40:22.000 024 22489.39 160.47 41468.11 88888.00 2024-01-24 06:40:23.000 024 22489.37 160.48 41468.12 88888.00 2024-01-24 06:40:24.000 024 22489.34 160.54 41468.16 88888.00 2024-01-24 06:40:25.000 024 22489.29 160.60 41468.21 47559.99 2024-01-24 06:40:26.000 024 22489.27 160.62 41468.21 88888.00 2024-01-24 06:40:27.000 024 22489.27 160.60 41468.21 88888.00 2024-01-24 06:40:28.000 024 22489.25 160.59 41468.25 88888.00 2024-01-24 06:40:29.000 024 22489.21 160.60 41468.27 88888.00 2024-01-24 06:40:30.000 024 22489.18 160.62 41468.23 47559.92 2024-01-24 06:40:31.000 024 22489.15 160.64 41468.21 88888.00 2024-01-24 06:40:32.000 024 22489.15 160.63 41468.20 88888.00 2024-01-24 06:40:33.000 024 22489.17 160.62 41468.17 88888.00 2024-01-24 06:40:34.000 024 22489.17 160.63 41468.15 88888.00 2024-01-24 06:40:35.000 024 22489.16 160.66 41468.15 47559.87 2024-01-24 06:40:36.000 024 22489.11 160.69 41468.14 88888.00 2024-01-24 06:40:37.000 024 22489.04 160.72 41468.10 88888.00 2024-01-24 06:40:38.000 024 22488.96 160.74 41468.05 88888.00 2024-01-24 06:40:39.000 024 22488.89 160.78 41468.00 88888.00 2024-01-24 06:40:40.000 024 22488.86 160.81 41468.02 47559.82 2024-01-24 06:40:41.000 024 22488.87 160.80 41468.12 88888.00 2024-01-24 06:40:42.000 024 22488.88 160.75 41468.17 88888.00 2024-01-24 06:40:43.000 024 22488.81 160.72 41468.12 88888.00 2024-01-24 06:40:44.000 024 22488.74 160.73 41468.13 88888.00 2024-01-24 06:40:45.000 024 22488.75 160.78 41468.20 47559.79 2024-01-24 06:40:46.000 024 22488.80 160.84 41468.23 88888.00 2024-01-24 06:40:47.000 024 22488.79 160.87 41468.18 88888.00 2024-01-24 06:40:48.000 024 22488.75 160.91 41468.17 88888.00 2024-01-24 06:40:49.000 024 22488.74 160.98 41468.19 88888.00 2024-01-24 06:40:50.000 024 22488.71 161.02 41468.14 47559.71 2024-01-24 06:40:51.000 024 22488.66 161.05 41468.03 88888.00 2024-01-24 06:40:52.000 024 22488.64 161.06 41467.91 88888.00 2024-01-24 06:40:53.000 024 22488.65 161.05 41467.82 88888.00 2024-01-24 06:40:54.000 024 22488.69 161.09 41467.85 88888.00 2024-01-24 06:40:55.000 024 22488.71 161.21 41467.91 47559.61 2024-01-24 06:40:56.000 024 22488.68 161.31 41467.93 88888.00 2024-01-24 06:40:57.000 024 22488.65 161.38 41467.94 88888.00 2024-01-24 06:40:58.000 024 22488.65 161.41 41467.93 88888.00 2024-01-24 06:40:59.000 024 22488.65 161.44 41467.87 88888.00 2024-01-24 06:41:00.000 024 22488.60 161.47 41467.83 47559.57 2024-01-24 06:41:01.000 024 22488.54 161.49 41467.79 88888.00 2024-01-24 06:41:02.000 024 22488.48 161.47 41467.72 88888.00 2024-01-24 06:41:03.000 024 22488.42 161.48 41467.69 88888.00 2024-01-24 06:41:04.000 024 22488.41 161.54 41467.77 88888.00 2024-01-24 06:41:05.000 024 22488.43 161.62 41467.86 47559.47 2024-01-24 06:41:06.000 024 22488.44 161.65 41467.86 88888.00 2024-01-24 06:41:07.000 024 22488.43 161.66 41467.79 88888.00 2024-01-24 06:41:08.000 024 22488.40 161.69 41467.72 88888.00 2024-01-24 06:41:09.000 024 22488.37 161.75 41467.73 88888.00 2024-01-24 06:41:10.000 024 22488.37 161.86 41467.80 47559.38 2024-01-24 06:41:11.000 024 22488.38 161.96 41467.83 88888.00 2024-01-24 06:41:12.000 024 22488.34 161.98 41467.79 88888.00 2024-01-24 06:41:13.000 024 22488.25 162.00 41467.74 88888.00 2024-01-24 06:41:14.000 024 22488.18 162.03 41467.70 88888.00 2024-01-24 06:41:15.000 024 22488.15 162.04 41467.56 47559.39 2024-01-24 06:41:16.000 024 22488.13 162.07 41467.46 88888.00 2024-01-24 06:41:17.000 024 22488.15 162.15 41467.50 88888.00 2024-01-24 06:41:18.000 024 22488.18 162.24 41467.59 88888.00 2024-01-24 06:41:19.000 024 22488.20 162.32 41467.64 88888.00 2024-01-24 06:41:20.000 024 22488.20 162.38 41467.69 47559.30 2024-01-24 06:41:21.000 024 22488.19 162.39 41467.74 88888.00 2024-01-24 06:41:22.000 024 22488.22 162.38 41467.73 88888.00 2024-01-24 06:41:23.000 024 22488.26 162.38 41467.72 88888.00 2024-01-24 06:41:24.000 024 22488.23 162.43 41467.79 88888.00 2024-01-24 06:41:25.000 024 22488.16 162.47 41467.82 47559.33 2024-01-24 06:41:26.000 024 22488.12 162.48 41467.73 88888.00 2024-01-24 06:41:27.000 024 22488.13 162.53 41467.65 88888.00 2024-01-24 06:41:28.000 024 22488.18 162.64 41467.63 88888.00 2024-01-24 06:41:29.000 024 22488.20 162.72 41467.65 88888.00 2024-01-24 06:41:30.000 024 22488.19 162.72 41467.66 47559.26 2024-01-24 06:41:31.000 024 22488.16 162.73 41467.64 88888.00 2024-01-24 06:41:32.000 024 22488.15 162.78 41467.58 88888.00 2024-01-24 06:41:33.000 024 22488.16 162.84 41467.52 88888.00 2024-01-24 06:41:34.000 024 22488.15 162.86 41467.50 88888.00 2024-01-24 06:41:35.000 024 22488.17 162.87 41467.57 47559.25 2024-01-24 06:41:36.000 024 22488.23 162.90 41467.61 88888.00 2024-01-24 06:41:37.000 024 22488.27 162.97 41467.53 88888.00 2024-01-24 06:41:38.000 024 22488.26 163.02 41467.50 88888.00 2024-01-24 06:41:39.000 024 22488.24 163.05 41467.54 88888.00 2024-01-24 06:41:40.000 024 22488.17 163.07 41467.52 47559.25 2024-01-24 06:41:41.000 024 22488.09 163.09 41467.43 88888.00 2024-01-24 06:41:42.000 024 22488.06 163.09 41467.38 88888.00 2024-01-24 06:41:43.000 024 22488.10 163.10 41467.41 88888.00 2024-01-24 06:41:44.000 024 22488.14 163.14 41467.49 88888.00 2024-01-24 06:41:45.000 024 22488.08 163.17 41467.50 47559.21 2024-01-24 06:41:46.000 024 22488.00 163.14 41467.42 88888.00 2024-01-24 06:41:47.000 024 22487.97 163.12 41467.32 88888.00 2024-01-24 06:41:48.000 024 22487.99 163.14 41467.28 88888.00 2024-01-24 06:41:49.000 024 22488.04 163.15 41467.25 88888.00 2024-01-24 06:41:50.000 024 22488.09 163.14 41467.20 47559.24 2024-01-24 06:41:51.000 024 22488.12 163.19 41467.29 88888.00 2024-01-24 06:41:52.000 024 22488.16 163.29 41467.44 88888.00 2024-01-24 06:41:53.000 024 22488.18 163.38 41467.48 88888.00 2024-01-24 06:41:54.000 024 22488.16 163.44 41467.45 88888.00 2024-01-24 06:41:55.000 024 22488.15 163.46 41467.47 47559.21 2024-01-24 06:41:56.000 024 22488.18 163.44 41467.47 88888.00 2024-01-24 06:41:57.000 024 22488.20 163.42 41467.43 88888.00 2024-01-24 06:41:58.000 024 22488.21 163.44 41467.38 88888.00 2024-01-24 06:41:59.000 024 22488.24 163.47 41467.34 88888.00 2024-01-24 06:42:00.000 024 22488.27 163.51 41467.30 47559.27 2024-01-24 06:42:01.000 024 22488.27 163.58 41467.29 88888.00 2024-01-24 06:42:02.000 024 22488.24 163.64 41467.32 88888.00 2024-01-24 06:42:03.000 024 22488.22 163.68 41467.29 88888.00 2024-01-24 06:42:04.000 024 22488.22 163.70 41467.25 88888.00 2024-01-24 06:42:05.000 024 22488.20 163.69 41467.28 47559.24 2024-01-24 06:42:06.000 024 22488.18 163.67 41467.28 88888.00 2024-01-24 06:42:07.000 024 22488.18 163.68 41467.26 88888.00 2024-01-24 06:42:08.000 024 22488.20 163.74 41467.29 88888.00 2024-01-24 06:42:09.000 024 22488.24 163.81 41467.33 88888.00 2024-01-24 06:42:10.000 024 22488.30 163.81 41467.42 47559.30 2024-01-24 06:42:11.000 024 22488.33 163.76 41467.51 88888.00 2024-01-24 06:42:12.000 024 22488.33 163.73 41467.51 88888.00 2024-01-24 06:42:13.000 024 22488.32 163.74 41467.44 88888.00 2024-01-24 06:42:14.000 024 22488.35 163.76 41467.42 88888.00 2024-01-24 06:42:15.000 024 22488.41 163.77 41467.45 47559.36 2024-01-24 06:42:16.000 024 22488.47 163.78 41467.46 88888.00 2024-01-24 06:42:17.000 024 22488.49 163.79 41467.43 88888.00 2024-01-24 06:42:18.000 024 22488.46 163.78 41467.36 88888.00 2024-01-24 06:42:19.000 024 22488.46 163.77 41467.29 88888.00 2024-01-24 06:42:20.000 024 22488.48 163.79 41467.27 47559.38 2024-01-24 06:42:21.000 024 22488.49 163.77 41467.31 88888.00 2024-01-24 06:42:22.000 024 22488.54 163.75 41467.41 88888.00 2024-01-24 06:42:23.000 024 22488.60 163.81 41467.54 88888.00 2024-01-24 06:42:24.000 024 22488.60 163.86 41467.59 88888.00 2024-01-24 06:42:25.000 024 22488.57 163.83 41467.52 47559.42 2024-01-24 06:42:26.000 024 22488.57 163.80 41467.48 88888.00 2024-01-24 06:42:27.000 024 22488.58 163.85 41467.52 88888.00 2024-01-24 06:42:28.000 024 22488.55 163.91 41467.56 88888.00 2024-01-24 06:42:29.000 024 22488.52 163.93 41467.55 88888.00 2024-01-24 06:42:30.000 024 22488.48 163.94 41467.51 47559.34 2024-01-24 06:42:31.000 024 22488.43 163.97 41467.46 88888.00 2024-01-24 06:42:32.000 024 22488.40 164.02 41467.45 88888.00 2024-01-24 06:42:33.000 024 22488.42 164.09 41467.52 88888.00 2024-01-24 06:42:34.000 024 22488.44 164.18 41467.56 88888.00 2024-01-24 06:42:35.000 024 22488.48 164.25 41467.54 47559.35 2024-01-24 06:42:36.000 024 22488.52 164.29 41467.54 88888.00 2024-01-24 06:42:37.000 024 22488.56 164.33 41467.57 88888.00 2024-01-24 06:42:38.000 024 22488.62 164.36 41467.57 88888.00 2024-01-24 06:42:39.000 024 22488.68 164.39 41467.58 88888.00 2024-01-24 06:42:40.000 024 22488.71 164.43 41467.60 47559.41 2024-01-24 06:42:41.000 024 22488.75 164.47 41467.57 88888.00 2024-01-24 06:42:42.000 024 22488.84 164.57 41467.56 88888.00 2024-01-24 06:42:43.000 024 22488.92 164.73 41467.59 88888.00 2024-01-24 06:42:44.000 024 22488.98 164.86 41467.59 88888.00 2024-01-24 06:42:45.000 024 22489.04 164.90 41467.50 47559.50 2024-01-24 06:42:46.000 024 22489.08 164.95 41467.39 88888.00 2024-01-24 06:42:47.000 024 22489.12 165.04 41467.40 88888.00 2024-01-24 06:42:48.000 024 22489.26 165.12 41467.47 88888.00 2024-01-24 06:42:49.000 024 22489.41 165.19 41467.48 88888.00 2024-01-24 06:42:50.000 024 22489.49 165.22 41467.52 47559.66 2024-01-24 06:42:51.000 024 22489.51 165.23 41467.56 88888.00 2024-01-24 06:42:52.000 024 22489.53 165.22 41467.52 88888.00 2024-01-24 06:42:53.000 024 22489.57 165.26 41467.45 88888.00 2024-01-24 06:42:54.000 024 22489.60 165.30 41467.40 88888.00 2024-01-24 06:42:55.000 024 22489.61 165.32 41467.38 47559.76 2024-01-24 06:42:56.000 024 22489.64 165.34 41467.38 88888.00 2024-01-24 06:42:57.000 024 22489.70 165.37 41467.35 88888.00 2024-01-24 06:42:58.000 024 22489.76 165.43 41467.31 88888.00 2024-01-24 06:42:59.000 024 22489.81 165.54 41467.35 88888.00 2024-01-24 06:43:00.000 024 22489.83 165.58 41467.43 47559.84 2024-01-24 06:43:01.000 024 22489.85 165.54 41467.43 88888.00 2024-01-24 06:43:02.000 024 22489.87 165.51 41467.43 88888.00 2024-01-24 06:43:03.000 024 22489.85 165.52 41467.41 88888.00 2024-01-24 06:43:04.000 024 22489.82 165.56 41467.36 88888.00 2024-01-24 06:43:05.000 024 22489.80 165.58 41467.34 47559.84 2024-01-24 06:43:06.000 024 22489.82 165.61 41467.46 88888.00 2024-01-24 06:43:07.000 024 22489.86 165.71 41467.59 88888.00 2024-01-24 06:43:08.000 024 22489.90 165.81 41467.64 88888.00 2024-01-24 06:43:09.000 024 22489.92 165.85 41467.62 88888.00 2024-01-24 06:43:10.000 024 22489.93 165.83 41467.57 47559.91 2024-01-24 06:43:11.000 024 22489.93 165.80 41467.57 88888.00 2024-01-24 06:43:12.000 024 22489.99 165.78 41467.57 88888.00 2024-01-24 06:43:13.000 024 22490.09 165.76 41467.57 88888.00 2024-01-24 06:43:14.000 024 22490.18 165.78 41467.64 88888.00 2024-01-24 06:43:15.000 024 22490.22 165.84 41467.73 47560.06 2024-01-24 06:43:16.000 024 22490.22 165.87 41467.78 88888.00 2024-01-24 06:43:17.000 024 22490.20 165.84 41467.71 88888.00 2024-01-24 06:43:18.000 024 22490.19 165.85 41467.68 88888.00 2024-01-24 06:43:19.000 024 22490.19 165.87 41467.69 88888.00 2024-01-24 06:43:20.000 024 22490.18 165.85 41467.62 47560.13 2024-01-24 06:43:21.000 024 22490.18 165.83 41467.50 88888.00 2024-01-24 06:43:22.000 024 22490.22 165.86 41467.49 88888.00 2024-01-24 06:43:23.000 024 22490.27 165.89 41467.55 88888.00 2024-01-24 06:43:24.000 024 22490.32 165.92 41467.59 88888.00 2024-01-24 06:43:25.000 024 22490.36 165.94 41467.57 47560.23 2024-01-24 06:43:26.000 024 22490.42 165.95 41467.54 88888.00 2024-01-24 06:43:27.000 024 22490.47 165.95 41467.57 88888.00 2024-01-24 06:43:28.000 024 22490.49 165.94 41467.57 88888.00 2024-01-24 06:43:29.000 024 22490.52 165.92 41467.51 88888.00 2024-01-24 06:43:30.000 024 22490.56 165.93 41467.50 47560.32 2024-01-24 06:43:31.000 024 22490.59 165.96 41467.52 88888.00 2024-01-24 06:43:32.000 024 22490.68 166.00 41467.57 88888.00 2024-01-24 06:43:33.000 024 22490.82 166.04 41467.67 88888.00 2024-01-24 06:43:34.000 024 22490.89 166.06 41467.79 88888.00 2024-01-24 06:43:35.000 024 22490.87 166.03 41467.85 47560.42 2024-01-24 06:43:36.000 024 22490.82 165.94 41467.81 88888.00 2024-01-24 06:43:37.000 024 22490.84 165.94 41467.73 88888.00 2024-01-24 06:43:38.000 024 22490.91 166.02 41467.71 88888.00 2024-01-24 06:43:39.000 024 22490.96 166.08 41467.68 88888.00 2024-01-24 06:43:40.000 024 22490.98 166.04 41467.59 47560.51 2024-01-24 06:43:41.000 024 22491.02 166.01 41467.52 88888.00 2024-01-24 06:43:42.000 024 22491.06 166.04 41467.50 88888.00 2024-01-24 06:43:43.000 024 22491.09 166.07 41467.49 88888.00 2024-01-24 06:43:44.000 024 22491.15 166.03 41467.47 88888.00 2024-01-24 06:43:45.000 024 22491.24 165.99 41467.43 47560.67 2024-01-24 06:43:46.000 024 22491.30 165.96 41467.46 88888.00 2024-01-24 06:43:47.000 024 22491.36 165.92 41467.55 88888.00 2024-01-24 06:43:48.000 024 22491.43 165.91 41467.57 88888.00 2024-01-24 06:43:49.000 024 22491.52 165.97 41467.57 88888.00 2024-01-24 06:43:50.000 024 22491.60 166.02 41467.62 47560.83 2024-01-24 06:43:51.000 024 22491.69 165.98 41467.64 88888.00 2024-01-24 06:43:52.000 024 22491.75 165.95 41467.61 88888.00 2024-01-24 06:43:53.000 024 22491.77 165.91 41467.52 88888.00 2024-01-24 06:43:54.000 024 22491.77 165.88 41467.48 88888.00 2024-01-24 06:43:55.000 024 22491.80 165.87 41467.53 47561.03 2024-01-24 06:43:56.000 024 22491.82 165.84 41467.62 88888.00 2024-01-24 06:43:57.000 024 22491.89 165.85 41467.71 88888.00 2024-01-24 06:43:58.000 024 22492.01 165.91 41467.77 88888.00 2024-01-24 06:43:59.000 024 22492.07 165.92 41467.78 88888.00 2024-01-24 06:44:00.000 024 22492.06 165.86 41467.81 47561.15 2024-01-24 06:44:01.000 024 22492.11 165.81 41467.84 88888.00 2024-01-24 06:44:02.000 024 22492.22 165.81 41467.81 88888.00 2024-01-24 06:44:03.000 024 22492.29 165.79 41467.80 88888.00 2024-01-24 06:44:04.000 024 22492.33 165.77 41467.83 88888.00 2024-01-24 06:44:05.000 024 22492.37 165.78 41467.84 47561.29 2024-01-24 06:44:06.000 024 22492.40 165.79 41467.81 88888.00 2024-01-24 06:44:07.000 024 22492.43 165.78 41467.79 88888.00 2024-01-24 06:44:08.000 024 22492.46 165.76 41467.83 88888.00 2024-01-24 06:44:09.000 024 22492.47 165.72 41467.90 88888.00 2024-01-24 06:44:10.000 024 22492.44 165.66 41467.96 47561.36 2024-01-24 06:44:11.000 024 22492.45 165.63 41467.95 88888.00 2024-01-24 06:44:12.000 024 22492.50 165.66 41467.91 88888.00 2024-01-24 06:44:13.000 024 22492.52 165.68 41467.89 88888.00 2024-01-24 06:44:14.000 024 22492.53 165.68 41467.93 88888.00 2024-01-24 06:44:15.000 024 22492.56 165.65 41468.03 47561.51 2024-01-24 06:44:16.000 024 22492.57 165.59 41468.12 88888.00 2024-01-24 06:44:17.000 024 22492.56 165.53 41468.11 88888.00 2024-01-24 06:44:18.000 024 22492.56 165.46 41468.05 88888.00 2024-01-24 06:44:19.000 024 22492.58 165.43 41468.06 88888.00 2024-01-24 06:44:20.000 024 22492.67 165.45 41468.09 47561.64 2024-01-24 06:44:21.000 024 22492.77 165.45 41468.13 88888.00 2024-01-24 06:44:22.000 024 22492.80 165.40 41468.18 88888.00 2024-01-24 06:44:23.000 024 22492.80 165.35 41468.21 88888.00 2024-01-24 06:44:24.000 024 22492.85 165.33 41468.26 88888.00 2024-01-24 06:44:25.000 024 22492.95 165.30 41468.28 47561.76 2024-01-24 06:44:26.000 024 22493.01 165.22 41468.21 88888.00 2024-01-24 06:44:27.000 024 22493.01 165.09 41468.14 88888.00 2024-01-24 06:44:28.000 024 22493.00 165.00 41468.12 88888.00 2024-01-24 06:44:29.000 024 22493.02 164.97 41468.14 88888.00 2024-01-24 06:44:30.000 024 22493.07 164.96 41468.18 47561.87 2024-01-24 06:44:31.000 024 22493.11 164.94 41468.22 88888.00 2024-01-24 06:44:32.000 024 22493.13 164.92 41468.27 88888.00 2024-01-24 06:44:33.000 024 22493.13 164.90 41468.32 88888.00 2024-01-24 06:44:34.000 024 22493.16 164.82 41468.24 88888.00 2024-01-24 06:44:35.000 024 22493.16 164.64 41468.09 47561.99 2024-01-24 06:44:36.000 024 22493.14 164.48 41468.06 88888.00 2024-01-24 06:44:37.000 024 22493.15 164.46 41468.14 88888.00 2024-01-24 06:44:38.000 024 22493.24 164.51 41468.23 88888.00 2024-01-24 06:44:39.000 024 22493.37 164.50 41468.30 88888.00 2024-01-24 06:44:40.000 024 22493.44 164.41 41468.27 47562.10 2024-01-24 06:44:41.000 024 22493.47 164.30 41468.18 88888.00 2024-01-24 06:44:42.000 024 22493.48 164.23 41468.13 88888.00 2024-01-24 06:44:43.000 024 22493.49 164.18 41468.07 88888.00 2024-01-24 06:44:44.000 024 22493.53 164.15 41468.06 88888.00 2024-01-24 06:44:45.000 024 22493.60 164.11 41468.09 47562.18 2024-01-24 06:44:46.000 024 22493.65 164.01 41468.15 88888.00 2024-01-24 06:44:47.000 024 22493.71 163.94 41468.23 88888.00 2024-01-24 06:44:48.000 024 22493.77 163.91 41468.23 88888.00 2024-01-24 06:44:49.000 024 22493.80 163.82 41468.11 88888.00 2024-01-24 06:44:50.000 024 22493.80 163.72 41467.99 47562.29 2024-01-24 06:44:51.000 024 22493.82 163.65 41467.96 88888.00 2024-01-24 06:44:52.000 024 22493.88 163.61 41467.98 88888.00 2024-01-24 06:44:53.000 024 22493.94 163.53 41468.04 88888.00 2024-01-24 06:44:54.000 024 22493.99 163.39 41468.03 88888.00 2024-01-24 06:44:55.000 024 22494.01 163.31 41467.96 47562.38 2024-01-24 06:44:56.000 024 22494.02 163.30 41467.97 88888.00 2024-01-24 06:44:57.000 024 22494.02 163.30 41468.07 88888.00 2024-01-24 06:44:58.000 024 22494.03 163.27 41468.17 88888.00 2024-01-24 06:44:59.000 024 22494.06 163.19 41468.19 88888.00 2024-01-24 06:45:00.000 024 22494.07 163.05 41468.17 47562.39 2024-01-24 06:45:01.000 024 22494.06 162.94 41468.16 88888.00 2024-01-24 06:45:02.000 024 22494.04 162.89 41468.23 88888.00 2024-01-24 06:45:03.000 024 22494.04 162.85 41468.37 88888.00 2024-01-24 06:45:04.000 024 22494.01 162.79 41468.48 88888.00 2024-01-24 06:45:05.000 024 22493.96 162.71 41468.50 47562.45 2024-01-24 06:45:06.000 024 22493.94 162.63 41468.48 88888.00 2024-01-24 06:45:07.000 024 22493.93 162.53 41468.46 88888.00 2024-01-24 06:45:08.000 024 22493.91 162.38 41468.40 88888.00 2024-01-24 06:45:09.000 024 22493.90 162.30 41468.39 88888.00 2024-01-24 06:45:10.000 024 22493.88 162.26 41468.43 47562.44 2024-01-24 06:45:11.000 024 22493.84 162.18 41468.44 88888.00 2024-01-24 06:45:12.000 024 22493.83 162.09 41468.44 88888.00 2024-01-24 06:45:13.000 024 22493.82 162.04 41468.45 88888.00 2024-01-24 06:45:14.000 024 22493.78 162.01 41468.45 88888.00 2024-01-24 06:45:15.000 024 22493.73 161.97 41468.47 47562.38 2024-01-24 06:45:16.000 024 22493.68 161.88 41468.44 88888.00 2024-01-24 06:45:17.000 024 22493.66 161.75 41468.36 88888.00 2024-01-24 06:45:18.000 024 22493.66 161.65 41468.30 88888.00 2024-01-24 06:45:19.000 024 22493.71 161.61 41468.23 88888.00 2024-01-24 06:45:20.000 024 22493.77 161.60 41468.21 47562.47 2024-01-24 06:45:21.000 024 22493.83 161.57 41468.31 88888.00 2024-01-24 06:45:22.000 024 22493.90 161.52 41468.40 88888.00 2024-01-24 06:45:23.000 024 22493.98 161.50 41468.37 88888.00 2024-01-24 06:45:24.000 024 22494.00 161.49 41468.32 88888.00 2024-01-24 06:45:25.000 024 22493.99 161.43 41468.34 47562.46 2024-01-24 06:45:26.000 024 22494.02 161.38 41468.39 88888.00 2024-01-24 06:45:27.000 024 22494.08 161.38 41468.44 88888.00 2024-01-24 06:45:28.000 024 22494.10 161.41 41468.46 88888.00 2024-01-24 06:45:29.000 024 22494.08 161.41 41468.43 88888.00 2024-01-24 06:45:30.000 024 22494.05 161.35 41468.32 47562.49 2024-01-24 06:45:31.000 024 22494.00 161.24 41468.18 88888.00 2024-01-24 06:45:32.000 024 22493.98 161.15 41468.14 88888.00 2024-01-24 06:45:33.000 024 22493.97 161.08 41468.16 88888.00 2024-01-24 06:45:34.000 024 22493.93 161.04 41468.21 88888.00 2024-01-24 06:45:35.000 024 22493.88 161.03 41468.29 47562.46 2024-01-24 06:45:36.000 024 22493.80 161.00 41468.30 88888.00 2024-01-24 06:45:37.000 024 22493.71 160.96 41468.21 88888.00 2024-01-24 06:45:38.000 024 22493.68 160.89 41468.14 88888.00 2024-01-24 06:45:39.000 024 22493.70 160.82 41468.17 88888.00 2024-01-24 06:45:40.000 024 22493.71 160.75 41468.24 47562.41 2024-01-24 06:45:41.000 024 22493.69 160.67 41468.30 88888.00 2024-01-24 06:45:42.000 024 22493.69 160.64 41468.35 88888.00 2024-01-24 06:45:43.000 024 22493.69 160.61 41468.41 88888.00 2024-01-24 06:45:44.000 024 22493.66 160.54 41468.44 88888.00 2024-01-24 06:45:45.000 024 22493.61 160.50 41468.46 47562.33 2024-01-24 06:45:46.000 024 22493.58 160.47 41468.48 88888.00 2024-01-24 06:45:47.000 024 22493.53 160.44 41468.49 88888.00 2024-01-24 06:45:48.000 024 22493.46 160.37 41468.46 88888.00 2024-01-24 06:45:49.000 024 22493.37 160.26 41468.39 88888.00 2024-01-24 06:45:50.000 024 22493.31 160.16 41468.41 47562.25 2024-01-24 06:45:51.000 024 22493.32 160.13 41468.48 88888.00 2024-01-24 06:45:52.000 024 22493.35 160.11 41468.51 88888.00 2024-01-24 06:45:53.000 024 22493.38 160.11 41468.50 88888.00 2024-01-24 06:45:54.000 024 22493.36 160.11 41468.50 88888.00 2024-01-24 06:45:55.000 024 22493.31 160.06 41468.49 47562.21 2024-01-24 06:45:56.000 024 22493.26 159.97 41468.43 88888.00 2024-01-24 06:45:57.000 024 22493.25 159.88 41468.38 88888.00 2024-01-24 06:45:58.000 024 22493.26 159.77 41468.39 88888.00 2024-01-24 06:45:59.000 024 22493.29 159.67 41468.44 88888.00 2024-01-24 06:46:00.000 024 22493.34 159.64 41468.50 47562.16 2024-01-24 06:46:01.000 024 22493.36 159.65 41468.58 88888.00 2024-01-24 06:46:02.000 024 22493.36 159.63 41468.64 88888.00 2024-01-24 06:46:03.000 024 22493.36 159.58 41468.62 88888.00 2024-01-24 06:46:04.000 024 22493.39 159.53 41468.57 88888.00 2024-01-24 06:46:05.000 024 22493.38 159.50 41468.52 47562.13 2024-01-24 06:46:06.000 024 22493.33 159.45 41468.45 88888.00 2024-01-24 06:46:07.000 024 22493.29 159.38 41468.40 88888.00 2024-01-24 06:46:08.000 024 22493.31 159.30 41468.38 88888.00 2024-01-24 06:46:09.000 024 22493.34 159.29 41468.40 88888.00 2024-01-24 06:46:10.000 024 22493.32 159.32 41468.48 47562.05 2024-01-24 06:46:11.000 024 22493.23 159.31 41468.50 88888.00 2024-01-24 06:46:12.000 024 22493.16 159.27 41468.38 88888.00 2024-01-24 06:46:13.000 024 22493.16 159.22 41468.25 88888.00 2024-01-24 06:46:14.000 024 22493.12 159.11 41468.18 88888.00 2024-01-24 06:46:15.000 024 22493.00 159.01 41468.18 47561.96 2024-01-24 06:46:16.000 024 22492.90 159.00 41468.23 88888.00 2024-01-24 06:46:17.000 024 22492.82 159.01 41468.26 88888.00 2024-01-24 06:46:18.000 024 22492.76 159.01 41468.28 88888.00 2024-01-24 06:46:19.000 024 22492.74 158.97 41468.30 88888.00 2024-01-24 06:46:20.000 024 22492.74 158.91 41468.31 47561.89 2024-01-24 06:46:21.000 024 22492.74 158.86 41468.26 88888.00 2024-01-24 06:46:22.000 024 22492.72 158.77 41468.20 88888.00 2024-01-24 06:46:23.000 024 22492.67 158.68 41468.16 88888.00 2024-01-24 06:46:24.000 024 22492.65 158.63 41468.12 88888.00 2024-01-24 06:46:25.000 024 22492.66 158.59 41468.17 47561.79 2024-01-24 06:46:26.000 024 22492.67 158.54 41468.30 88888.00 2024-01-24 06:46:27.000 024 22492.62 158.48 41468.32 88888.00 2024-01-24 06:46:28.000 024 22492.56 158.42 41468.26 88888.00 2024-01-24 06:46:29.000 024 22492.57 158.34 41468.20 88888.00 2024-01-24 06:46:30.000 024 22492.60 158.28 41468.12 47561.73 2024-01-24 06:46:31.000 024 22492.55 158.24 41468.03 88888.00 2024-01-24 06:46:32.000 024 22492.48 158.21 41468.00 88888.00 2024-01-24 06:46:33.000 024 22492.44 158.16 41468.02 88888.00 2024-01-24 06:46:34.000 024 22492.38 158.10 41468.02 88888.00 2024-01-24 06:46:35.000 024 22492.31 158.07 41468.09 47561.62 2024-01-24 06:46:36.000 024 22492.26 158.06 41468.15 88888.00 2024-01-24 06:46:37.000 024 22492.24 158.03 41468.11 88888.00 2024-01-24 06:46:38.000 024 22492.24 158.00 41467.98 88888.00 2024-01-24 06:46:39.000 024 22492.20 157.91 41467.89 88888.00 2024-01-24 06:46:40.000 024 22492.12 157.79 41467.88 47561.53 2024-01-24 06:46:41.000 024 22492.08 157.76 41467.89 88888.00 2024-01-24 06:46:42.000 024 22492.07 157.78 41467.87 88888.00 2024-01-24 06:46:43.000 024 22492.03 157.75 41467.84 88888.00 2024-01-24 06:46:44.000 024 22491.97 157.70 41467.86 88888.00 2024-01-24 06:46:45.000 024 22491.97 157.68 41467.90 47561.45 2024-01-24 06:46:46.000 024 22491.99 157.66 41467.93 88888.00 2024-01-24 06:46:47.000 024 22491.94 157.59 41467.93 88888.00 2024-01-24 06:46:48.000 024 22491.85 157.54 41467.95 88888.00 2024-01-24 06:46:49.000 024 22491.84 157.55 41467.95 88888.00 2024-01-24 06:46:50.000 024 22491.91 157.55 41467.89 47561.37 2024-01-24 06:46:51.000 024 22491.90 157.50 41467.85 88888.00 2024-01-24 06:46:52.000 024 22491.82 157.48 41467.89 88888.00 2024-01-24 06:46:53.000 024 22491.77 157.46 41467.98 88888.00 2024-01-24 06:46:54.000 024 22491.76 157.41 41468.02 88888.00 2024-01-24 06:46:55.000 024 22491.72 157.39 41467.97 47561.21 2024-01-24 06:46:56.000 024 22491.62 157.40 41467.91 88888.00 2024-01-24 06:46:57.000 024 22491.54 157.38 41467.88 88888.00 2024-01-24 06:46:58.000 024 22491.53 157.34 41467.88 88888.00 2024-01-24 06:46:59.000 024 22491.53 157.35 41467.86 88888.00 2024-01-24 06:47:00.000 024 22491.49 157.41 41467.83 47561.04 2024-01-24 06:47:01.000 024 22491.42 157.40 41467.79 88888.00 2024-01-24 06:47:02.000 024 22491.38 157.36 41467.77 88888.00 2024-01-24 06:47:03.000 024 22491.39 157.36 41467.77 88888.00 2024-01-24 06:47:04.000 024 22491.35 157.33 41467.71 88888.00 2024-01-24 06:47:05.000 024 22491.28 157.31 41467.64 47560.95 2024-01-24 06:47:06.000 024 22491.25 157.34 41467.62 88888.00 2024-01-24 06:47:07.000 024 22491.26 157.37 41467.66 88888.00 2024-01-24 06:47:08.000 024 22491.28 157.35 41467.73 88888.00 2024-01-24 06:47:09.000 024 22491.30 157.33 41467.79 88888.00 2024-01-24 06:47:10.000 024 22491.28 157.34 41467.84 47560.85 2024-01-24 06:47:11.000 024 22491.28 157.36 41467.89 88888.00 2024-01-24 06:47:12.000 024 22491.32 157.40 41467.88 88888.00 2024-01-24 06:47:13.000 024 22491.31 157.44 41467.83 88888.00 2024-01-24 06:47:14.000 024 22491.22 157.46 41467.86 88888.00 2024-01-24 06:47:15.000 024 22491.18 157.45 41467.92 47560.76 2024-01-24 06:47:16.000 024 22491.22 157.45 41467.93 88888.00 2024-01-24 06:47:17.000 024 22491.23 157.48 41467.91 88888.00 2024-01-24 06:47:18.000 024 22491.15 157.52 41467.90 88888.00 2024-01-24 06:47:19.000 024 22491.09 157.56 41467.89 88888.00 2024-01-24 06:47:20.000 024 22491.06 157.60 41467.90 47560.67 2024-01-24 06:47:21.000 024 22491.01 157.59 41467.92 88888.00 2024-01-24 06:47:22.000 024 22490.96 157.57 41467.88 88888.00 2024-01-24 06:47:23.000 024 22490.94 157.59 41467.80 88888.00 2024-01-24 06:47:24.000 024 22490.93 157.64 41467.78 88888.00 2024-01-24 06:47:25.000 024 22490.90 157.67 41467.87 47560.56 2024-01-24 06:47:26.000 024 22490.81 157.69 41467.93 88888.00 2024-01-24 06:47:27.000 024 22490.72 157.71 41467.87 88888.00 2024-01-24 06:47:28.000 024 22490.68 157.70 41467.82 88888.00 2024-01-24 06:47:29.000 024 22490.65 157.64 41467.85 88888.00 2024-01-24 06:47:30.000 024 22490.61 157.60 41467.85 47560.45 2024-01-24 06:47:31.000 024 22490.56 157.64 41467.86 88888.00 2024-01-24 06:47:32.000 024 22490.54 157.69 41467.87 88888.00 2024-01-24 06:47:33.000 024 22490.53 157.69 41467.82 88888.00 2024-01-24 06:47:34.000 024 22490.47 157.66 41467.71 88888.00 2024-01-24 06:47:35.000 024 22490.37 157.63 41467.62 47560.32 2024-01-24 06:47:36.000 024 22490.30 157.59 41467.64 88888.00 2024-01-24 06:47:37.000 024 22490.24 157.56 41467.69 88888.00 2024-01-24 06:47:38.000 024 22490.20 157.58 41467.71 88888.00 2024-01-24 06:47:39.000 024 22490.22 157.66 41467.76 88888.00 2024-01-24 06:47:40.000 024 22490.22 157.70 41467.73 47560.30 2024-01-24 06:47:41.000 024 22490.18 157.67 41467.63 88888.00 2024-01-24 06:47:42.000 024 22490.18 157.65 41467.62 88888.00 2024-01-24 06:47:43.000 024 22490.17 157.64 41467.68 88888.00 2024-01-24 06:47:44.000 024 22490.15 157.66 41467.71 88888.00 2024-01-24 06:47:45.000 024 22490.16 157.71 41467.76 47560.22 2024-01-24 06:47:46.000 024 22490.14 157.69 41467.73 88888.00 2024-01-24 06:47:47.000 024 22490.08 157.61 41467.64 88888.00 2024-01-24 06:47:48.000 024 22490.07 157.59 41467.63 88888.00 2024-01-24 06:47:49.000 024 22490.10 157.58 41467.71 88888.00 2024-01-24 06:47:50.000 024 22490.08 157.54 41467.78 47560.15 2024-01-24 06:47:51.000 024 22490.00 157.50 41467.81 88888.00 2024-01-24 06:47:52.000 024 22489.94 157.49 41467.81 88888.00 2024-01-24 06:47:53.000 024 22489.98 157.53 41467.79 88888.00 2024-01-24 06:47:54.000 024 22490.02 157.53 41467.70 88888.00 2024-01-24 06:47:55.000 024 22489.99 157.47 41467.68 47560.13 2024-01-24 06:47:56.000 024 22489.94 157.42 41467.72 88888.00 2024-01-24 06:47:57.000 024 22489.89 157.43 41467.72 88888.00 2024-01-24 06:47:58.000 024 22489.85 157.44 41467.67 88888.00 2024-01-24 06:47:59.000 024 22489.86 157.42 41467.64 88888.00 2024-01-24 06:48:00.000 024 22489.90 157.40 41467.65 47560.05 2024-01-24 06:48:01.000 024 22489.94 157.41 41467.70 88888.00 2024-01-24 06:48:02.000 024 22489.94 157.42 41467.74 88888.00 2024-01-24 06:48:03.000 024 22489.94 157.40 41467.72 88888.00 2024-01-24 06:48:04.000 024 22489.93 157.39 41467.73 88888.00 2024-01-24 06:48:05.000 024 22489.93 157.37 41467.77 47560.03 2024-01-24 06:48:06.000 024 22489.92 157.33 41467.78 88888.00 2024-01-24 06:48:07.000 024 22489.86 157.35 41467.78 88888.00 2024-01-24 06:48:08.000 024 22489.80 157.43 41467.79 88888.00 2024-01-24 06:48:09.000 024 22489.78 157.48 41467.78 88888.00 2024-01-24 06:48:10.000 024 22489.77 157.49 41467.70 47559.99 2024-01-24 06:48:11.000 024 22489.77 157.50 41467.59 88888.00 2024-01-24 06:48:12.000 024 22489.76 157.47 41467.52 88888.00 2024-01-24 06:48:13.000 024 22489.74 157.43 41467.53 88888.00 2024-01-24 06:48:14.000 024 22489.70 157.46 41467.54 88888.00 2024-01-24 06:48:15.000 024 22489.69 157.53 41467.60 47559.87 2024-01-24 06:48:16.000 024 22489.69 157.56 41467.68 88888.00 2024-01-24 06:48:17.000 024 22489.65 157.59 41467.64 88888.00 2024-01-24 06:48:18.000 024 22489.58 157.62 41467.53 88888.00 2024-01-24 06:48:19.000 024 22489.49 157.59 41467.47 88888.00 2024-01-24 06:48:20.000 024 22489.45 157.59 41467.49 47559.81 2024-01-24 06:48:21.000 024 22489.48 157.66 41467.52 88888.00 2024-01-24 06:48:22.000 024 22489.49 157.70 41467.54 88888.00 2024-01-24 06:48:23.000 024 22489.47 157.71 41467.56 88888.00 2024-01-24 06:48:24.000 024 22489.48 157.76 41467.66 88888.00 2024-01-24 06:48:25.000 024 22489.50 157.81 41467.79 47559.71 2024-01-24 06:48:26.000 024 22489.51 157.84 41467.81 88888.00 2024-01-24 06:48:27.000 024 22489.46 157.84 41467.74 88888.00 2024-01-24 06:48:28.000 024 22489.37 157.83 41467.70 88888.00 2024-01-24 06:48:29.000 024 22489.32 157.84 41467.69 88888.00 2024-01-24 06:48:30.000 024 22489.25 157.83 41467.67 47559.63 2024-01-24 06:48:31.000 024 22489.18 157.82 41467.72 88888.00 2024-01-24 06:48:32.000 024 22489.14 157.85 41467.78 88888.00 2024-01-24 06:48:33.000 024 22489.13 157.87 41467.75 88888.00 2024-01-24 06:48:34.000 024 22489.13 157.88 41467.69 88888.00 2024-01-24 06:48:35.000 024 22489.11 157.88 41467.68 47559.55 2024-01-24 06:48:36.000 024 22489.06 157.90 41467.70 88888.00 2024-01-24 06:48:37.000 024 22489.00 157.91 41467.75 88888.00 2024-01-24 06:48:38.000 024 22489.02 157.91 41467.79 88888.00 2024-01-24 06:48:39.000 024 22489.05 157.91 41467.76 88888.00 2024-01-24 06:48:40.000 024 22489.07 157.86 41467.73 47559.58 2024-01-24 06:48:41.000 024 22489.05 157.78 41467.72 88888.00 2024-01-24 06:48:42.000 024 22489.03 157.74 41467.72 88888.00 2024-01-24 06:48:43.000 024 22489.09 157.77 41467.73 88888.00 2024-01-24 06:48:44.000 024 22489.13 157.81 41467.73 88888.00 2024-01-24 06:48:45.000 024 22489.07 157.84 41467.73 47559.56 2024-01-24 06:48:46.000 024 22489.01 157.85 41467.72 88888.00 2024-01-24 06:48:47.000 024 22489.00 157.83 41467.75 88888.00 2024-01-24 06:48:48.000 024 22489.02 157.80 41467.82 88888.00 2024-01-24 06:48:49.000 024 22489.02 157.78 41467.83 88888.00 2024-01-24 06:48:50.000 024 22489.02 157.80 41467.79 47559.53 2024-01-24 06:48:51.000 024 22489.04 157.87 41467.72 88888.00 2024-01-24 06:48:52.000 024 22489.02 157.87 41467.59 88888.00 2024-01-24 06:48:53.000 024 22488.93 157.77 41467.52 88888.00 2024-01-24 06:48:54.000 024 22488.85 157.69 41467.56 88888.00 2024-01-24 06:48:55.000 024 22488.81 157.70 41467.62 47559.49 2024-01-24 06:48:56.000 024 22488.76 157.75 41467.67 88888.00 2024-01-24 06:48:57.000 024 22488.72 157.78 41467.73 88888.00 2024-01-24 06:48:58.000 024 22488.69 157.81 41467.71 88888.00 2024-01-24 06:48:59.000 024 22488.71 157.88 41467.64 88888.00 2024-01-24 06:49:00.000 024 22488.71 157.93 41467.61 47559.39 2024-01-24 06:49:01.000 024 22488.66 157.93 41467.66 88888.00 2024-01-24 06:49:02.000 024 22488.61 157.93 41467.67 88888.00 2024-01-24 06:49:03.000 024 22488.58 157.94 41467.61 88888.00 2024-01-24 06:49:04.000 024 22488.57 157.98 41467.62 88888.00 2024-01-24 06:49:05.000 024 22488.57 158.03 41467.70 47559.32 2024-01-24 06:49:06.000 024 22488.56 158.11 41467.71 88888.00 2024-01-24 06:49:07.000 024 22488.59 158.17 41467.72 88888.00 2024-01-24 06:49:08.000 024 22488.66 158.22 41467.80 88888.00 2024-01-24 06:49:09.000 024 22488.71 158.21 41467.87 88888.00 2024-01-24 06:49:10.000 024 22488.69 158.15 41467.87 47559.31 2024-01-24 06:49:11.000 024 22488.65 158.12 41467.80 88888.00 2024-01-24 06:49:12.000 024 22488.63 158.15 41467.69 88888.00 2024-01-24 06:49:13.000 024 22488.61 158.23 41467.66 88888.00 2024-01-24 06:49:14.000 024 22488.59 158.26 41467.69 88888.00 2024-01-24 06:49:15.000 024 22488.58 158.24 41467.70 47559.29 2024-01-24 06:49:16.000 024 22488.59 158.22 41467.65 88888.00 2024-01-24 06:49:17.000 024 22488.56 158.20 41467.56 88888.00 2024-01-24 06:49:18.000 024 22488.50 158.19 41467.54 88888.00 2024-01-24 06:49:19.000 024 22488.51 158.19 41467.60 88888.00 2024-01-24 06:49:20.000 024 22488.51 158.15 41467.61 47559.22 2024-01-24 06:49:21.000 024 22488.45 158.13 41467.59 88888.00 2024-01-24 06:49:22.000 024 22488.42 158.14 41467.59 88888.00 2024-01-24 06:49:23.000 024 22488.42 158.19 41467.63 88888.00 2024-01-24 06:49:24.000 024 22488.44 158.25 41467.66 88888.00 2024-01-24 06:49:25.000 024 22488.42 158.29 41467.66 47559.13 2024-01-24 06:49:26.000 024 22488.36 158.30 41467.66 88888.00 2024-01-24 06:49:27.000 024 22488.34 158.30 41467.69 88888.00 2024-01-24 06:49:28.000 024 22488.33 158.26 41467.70 88888.00 2024-01-24 06:49:29.000 024 22488.31 158.24 41467.72 88888.00 2024-01-24 06:49:30.000 024 22488.29 158.25 41467.73 47559.07 2024-01-24 06:49:31.000 024 22488.28 158.28 41467.73 88888.00 2024-01-24 06:49:32.000 024 22488.22 158.31 41467.76 88888.00 2024-01-24 06:49:33.000 024 22488.16 158.36 41467.81 88888.00 2024-01-24 06:49:34.000 024 22488.17 158.43 41467.81 88888.00 2024-01-24 06:49:35.000 024 22488.22 158.44 41467.78 47559.03 2024-01-24 06:49:36.000 024 22488.20 158.39 41467.79 88888.00 2024-01-24 06:49:37.000 024 22488.17 158.35 41467.85 88888.00 2024-01-24 06:49:38.000 024 22488.17 158.37 41467.87 88888.00 2024-01-24 06:49:39.000 024 22488.17 158.39 41467.86 88888.00 2024-01-24 06:49:40.000 024 22488.19 158.40 41467.90 47558.98 2024-01-24 06:49:41.000 024 22488.20 158.39 41467.94 88888.00 2024-01-24 06:49:42.000 024 22488.15 158.33 41467.90 88888.00 2024-01-24 06:49:43.000 024 22488.09 158.27 41467.89 88888.00 2024-01-24 06:49:44.000 024 22488.09 158.25 41467.96 88888.00 2024-01-24 06:49:45.000 024 22488.08 158.27 41467.96 47558.93 2024-01-24 06:49:46.000 024 22488.03 158.31 41467.88 88888.00 2024-01-24 06:49:47.000 024 22487.97 158.29 41467.81 88888.00 2024-01-24 06:49:48.000 024 22487.92 158.19 41467.77 88888.00 2024-01-24 06:49:49.000 024 22487.91 158.16 41467.74 88888.00 2024-01-24 06:49:50.000 024 22487.92 158.21 41467.77 47558.87 2024-01-24 06:49:51.000 024 22487.91 158.26 41467.82 88888.00 2024-01-24 06:49:52.000 024 22487.87 158.23 41467.85 88888.00 2024-01-24 06:49:53.000 024 22487.82 158.12 41467.84 88888.00 2024-01-24 06:49:54.000 024 22487.79 158.09 41467.82 88888.00 2024-01-24 06:49:55.000 024 22487.76 158.13 41467.82 47558.84 2024-01-24 06:49:56.000 024 22487.74 158.14 41467.78 88888.00 2024-01-24 06:49:57.000 024 22487.76 158.16 41467.75 88888.00 2024-01-24 06:49:58.000 024 22487.77 158.19 41467.78 88888.00 2024-01-24 06:49:59.000 024 22487.73 158.19 41467.77 88888.00 2024-01-24 06:50:00.000 024 22487.68 158.15 41467.73 47558.80 2024-01-24 06:50:01.000 024 22487.67 158.10 41467.71 88888.00 2024-01-24 06:50:02.000 024 22487.70 158.08 41467.70 88888.00 2024-01-24 06:50:03.000 024 22487.71 158.13 41467.72 88888.00 2024-01-24 06:50:04.000 024 22487.67 158.18 41467.77 88888.00 2024-01-24 06:50:05.000 024 22487.63 158.18 41467.75 47558.71 2024-01-24 06:50:06.000 024 22487.64 158.20 41467.72 88888.00 2024-01-24 06:50:07.000 024 22487.66 158.24 41467.69 88888.00 2024-01-24 06:50:08.000 024 22487.63 158.25 41467.64 88888.00 2024-01-24 06:50:09.000 024 22487.61 158.25 41467.60 88888.00 2024-01-24 06:50:10.000 024 22487.58 158.25 41467.58 47558.63 2024-01-24 06:50:11.000 024 22487.52 158.25 41467.57 88888.00 2024-01-24 06:50:12.000 024 22487.44 158.21 41467.59 88888.00 2024-01-24 06:50:13.000 024 22487.38 158.21 41467.59 88888.00 2024-01-24 06:50:14.000 024 22487.41 158.26 41467.59 88888.00 2024-01-24 06:50:15.000 024 22487.46 158.30 41467.52 47558.51 2024-01-24 06:50:16.000 024 22487.44 158.31 41467.40 88888.00 2024-01-24 06:50:17.000 024 22487.40 158.38 41467.43 88888.00 2024-01-24 06:50:18.000 024 22487.38 158.43 41467.55 88888.00 2024-01-24 06:50:19.000 024 22487.35 158.40 41467.59 88888.00 2024-01-24 06:50:20.000 024 22487.28 158.35 41467.51 47558.41 2024-01-24 06:50:21.000 024 22487.21 158.36 41467.46 88888.00 2024-01-24 06:50:22.000 024 22487.18 158.44 41467.47 88888.00 2024-01-24 06:50:23.000 024 22487.17 158.49 41467.51 88888.00 2024-01-24 06:50:24.000 024 22487.16 158.52 41467.54 88888.00 2024-01-24 06:50:25.000 024 22487.15 158.50 41467.52 47558.37 2024-01-24 06:50:26.000 024 22487.10 158.44 41467.42 88888.00 2024-01-24 06:50:27.000 024 22487.04 158.40 41467.33 88888.00 2024-01-24 06:50:28.000 024 22487.00 158.43 41467.28 88888.00 2024-01-24 06:50:29.000 024 22486.93 158.48 41467.28 88888.00 2024-01-24 06:50:30.000 024 22486.91 158.57 41467.36 47558.32 2024-01-24 06:50:31.000 024 22486.98 158.67 41467.45 88888.00 2024-01-24 06:50:32.000 024 22487.02 158.71 41467.44 88888.00 2024-01-24 06:50:33.000 024 22487.01 158.69 41467.40 88888.00 2024-01-24 06:50:34.000 024 22487.02 158.68 41467.41 88888.00 2024-01-24 06:50:35.000 024 22487.01 158.69 41467.44 47558.25 2024-01-24 06:50:36.000 024 22486.97 158.69 41467.50 88888.00 2024-01-24 06:50:37.000 024 22486.97 158.69 41467.54 88888.00 2024-01-24 06:50:38.000 024 22486.97 158.71 41467.56 88888.00 2024-01-24 06:50:39.000 024 22486.98 158.78 41467.57 88888.00 2024-01-24 06:50:40.000 024 22486.95 158.83 41467.59 47558.21 2024-01-24 06:50:41.000 024 22486.91 158.84 41467.57 88888.00 2024-01-24 06:50:42.000 024 22486.85 158.86 41467.48 88888.00 2024-01-24 06:50:43.000 024 22486.80 158.90 41467.39 88888.00 2024-01-24 06:50:44.000 024 22486.74 158.96 41467.38 88888.00 2024-01-24 06:50:45.000 024 22486.69 159.04 41467.35 47558.16 2024-01-24 06:50:46.000 024 22486.65 159.06 41467.29 88888.00 2024-01-24 06:50:47.000 024 22486.67 159.06 41467.35 88888.00 2024-01-24 06:50:48.000 024 22486.74 159.15 41467.46 88888.00 2024-01-24 06:50:49.000 024 22486.78 159.25 41467.51 88888.00 2024-01-24 06:50:50.000 024 22486.81 159.31 41467.50 47558.10 2024-01-24 06:50:51.000 024 22486.78 159.31 41467.44 88888.00 2024-01-24 06:50:52.000 024 22486.72 159.29 41467.38 88888.00 2024-01-24 06:50:53.000 024 22486.69 159.29 41467.39 88888.00 2024-01-24 06:50:54.000 024 22486.65 159.34 41467.38 88888.00 2024-01-24 06:50:55.000 024 22486.62 159.42 41467.32 47557.97 2024-01-24 06:50:56.000 024 22486.63 159.52 41467.26 88888.00 2024-01-24 06:50:57.000 024 22486.62 159.58 41467.28 88888.00 2024-01-24 06:50:58.000 024 22486.58 159.61 41467.36 88888.00 2024-01-24 06:50:59.000 024 22486.49 159.65 41467.33 88888.00 2024-01-24 06:51:00.000 024 22486.38 159.64 41467.22 47557.89 2024-01-24 06:51:01.000 024 22486.30 159.58 41467.16 88888.00 2024-01-24 06:51:02.000 024 22486.27 159.58 41467.19 88888.00 2024-01-24 06:51:03.000 024 22486.28 159.66 41467.27 88888.00 2024-01-24 06:51:04.000 024 22486.25 159.72 41467.28 88888.00 2024-01-24 06:51:05.000 024 22486.22 159.72 41467.21 47557.75 2024-01-24 06:51:06.000 024 22486.24 159.72 41467.22 88888.00 2024-01-24 06:51:07.000 024 22486.23 159.73 41467.32 88888.00 2024-01-24 06:51:08.000 024 22486.16 159.75 41467.34 88888.00 2024-01-24 06:51:09.000 024 22486.11 159.80 41467.34 88888.00 2024-01-24 06:51:10.000 024 22486.10 159.85 41467.36 47557.74 2024-01-24 06:51:11.000 024 22486.09 159.86 41467.34 88888.00 2024-01-24 06:51:12.000 024 22486.10 159.89 41467.33 88888.00 2024-01-24 06:51:13.000 024 22486.11 159.96 41467.37 88888.00 2024-01-24 06:51:14.000 024 22486.09 160.01 41467.38 88888.00 2024-01-24 06:51:15.000 024 22486.05 160.03 41467.39 47557.70 2024-01-24 06:51:16.000 024 22486.02 160.04 41467.44 88888.00 2024-01-24 06:51:17.000 024 22485.99 160.05 41467.45 88888.00 2024-01-24 06:51:18.000 024 22486.00 160.06 41467.39 88888.00 2024-01-24 06:51:19.000 024 22486.02 160.11 41467.39 88888.00 2024-01-24 06:51:20.000 024 22486.02 160.15 41467.43 47557.64 2024-01-24 06:51:21.000 024 22486.01 160.19 41467.41 88888.00 2024-01-24 06:51:22.000 024 22486.00 160.23 41467.35 88888.00 2024-01-24 06:51:23.000 024 22486.00 160.26 41467.31 88888.00 2024-01-24 06:51:24.000 024 22486.01 160.26 41467.27 88888.00 2024-01-24 06:51:25.000 024 22486.01 160.26 41467.21 47557.62 2024-01-24 06:51:26.000 024 22486.02 160.30 41467.14 88888.00 2024-01-24 06:51:27.000 024 22486.04 160.33 41467.10 88888.00 2024-01-24 06:51:28.000 024 22486.05 160.32 41467.12 88888.00 2024-01-24 06:51:29.000 024 22486.03 160.36 41467.22 88888.00 2024-01-24 06:51:30.000 024 22486.02 160.41 41467.33 47557.56 2024-01-24 06:51:31.000 024 22485.98 160.38 41467.37 88888.00 2024-01-24 06:51:32.000 024 22485.95 160.37 41467.34 88888.00 2024-01-24 06:51:33.000 024 22485.96 160.39 41467.26 88888.00 2024-01-24 06:51:34.000 024 22485.97 160.41 41467.16 88888.00 2024-01-24 06:51:35.000 024 22485.97 160.40 41467.16 47557.54 2024-01-24 06:51:36.000 024 22485.93 160.40 41467.24 88888.00 2024-01-24 06:51:37.000 024 22485.87 160.47 41467.31 88888.00 2024-01-24 06:51:38.000 024 22485.82 160.64 41467.32 88888.00 2024-01-24 06:51:39.000 024 22485.78 160.75 41467.32 88888.00 2024-01-24 06:51:40.000 024 22485.79 160.76 41467.35 47557.44 2024-01-24 06:51:41.000 024 22485.81 160.73 41467.34 88888.00 2024-01-24 06:51:42.000 024 22485.79 160.73 41467.27 88888.00 2024-01-24 06:51:43.000 024 22485.71 160.75 41467.21 88888.00 2024-01-24 06:51:44.000 024 22485.63 160.81 41467.18 88888.00 2024-01-24 06:51:45.000 024 22485.59 160.90 41467.16 47557.37 2024-01-24 06:51:46.000 024 22485.57 160.96 41467.19 88888.00 2024-01-24 06:51:47.000 024 22485.54 160.97 41467.25 88888.00 2024-01-24 06:51:48.000 024 22485.51 161.01 41467.26 88888.00 2024-01-24 06:51:49.000 024 22485.44 161.06 41467.19 88888.00 2024-01-24 06:51:50.000 024 22485.34 161.05 41467.12 47557.32 2024-01-24 06:51:51.000 024 22485.28 161.04 41467.11 88888.00 2024-01-24 06:51:52.000 024 22485.28 161.08 41467.14 88888.00 2024-01-24 06:51:53.000 024 22485.31 161.11 41467.16 88888.00 2024-01-24 06:51:54.000 024 22485.33 161.15 41467.21 88888.00 2024-01-24 06:51:55.000 024 22485.36 161.24 41467.24 47557.24 2024-01-24 06:51:56.000 024 22485.38 161.26 41467.18 88888.00 2024-01-24 06:51:57.000 024 22485.36 161.20 41467.02 88888.00 2024-01-24 06:51:58.000 024 22485.31 161.15 41466.88 88888.00 2024-01-24 06:51:59.000 024 22485.26 161.17 41466.85 88888.00 2024-01-24 06:52:00.000 024 22485.27 161.25 41466.86 47557.25 2024-01-24 06:52:01.000 024 22485.37 161.36 41466.91 88888.00 2024-01-24 06:52:02.000 024 22485.42 161.44 41466.99 88888.00 2024-01-24 06:52:03.000 024 22485.40 161.47 41466.97 88888.00 2024-01-24 06:52:04.000 024 22485.39 161.47 41466.90 88888.00 2024-01-24 06:52:05.000 024 22485.42 161.43 41466.97 47557.24 2024-01-24 06:52:06.000 024 22485.42 161.41 41467.07 88888.00 2024-01-24 06:52:07.000 024 22485.39 161.47 41467.06 88888.00 2024-01-24 06:52:08.000 024 22485.40 161.53 41467.05 88888.00 2024-01-24 06:52:09.000 024 22485.46 161.53 41467.08 88888.00 2024-01-24 06:52:10.000 024 22485.53 161.53 41467.12 47557.28 2024-01-24 06:52:11.000 024 22485.58 161.55 41467.11 88888.00 2024-01-24 06:52:12.000 024 22485.60 161.55 41467.10 88888.00 2024-01-24 06:52:13.000 024 22485.60 161.57 41467.14 88888.00 2024-01-24 06:52:14.000 024 22485.58 161.59 41467.15 88888.00 2024-01-24 06:52:15.000 024 22485.50 161.55 41467.10 47557.23 2024-01-24 06:52:16.000 024 22485.42 161.47 41467.06 88888.00 2024-01-24 06:52:17.000 024 22485.38 161.44 41467.08 88888.00 2024-01-24 06:52:18.000 024 22485.38 161.52 41467.12 88888.00 2024-01-24 06:52:19.000 024 22485.39 161.63 41467.16 88888.00 2024-01-24 06:52:20.000 024 22485.42 161.67 41467.21 47557.23 2024-01-24 06:52:21.000 024 22485.45 161.61 41467.18 88888.00 2024-01-24 06:52:22.000 024 22485.44 161.55 41466.99 88888.00 2024-01-24 06:52:23.000 024 22485.40 161.54 41466.87 88888.00 2024-01-24 06:52:24.000 024 22485.39 161.56 41466.96 88888.00 2024-01-24 06:52:25.000 024 22485.42 161.59 41467.09 47557.28 2024-01-24 06:52:26.000 024 22485.47 161.62 41467.12 88888.00 2024-01-24 06:52:27.000 024 22485.53 161.64 41467.11 88888.00 2024-01-24 06:52:28.000 024 22485.61 161.66 41467.09 88888.00 2024-01-24 06:52:29.000 024 22485.68 161.66 41467.12 88888.00 2024-01-24 06:52:30.000 024 22485.74 161.68 41467.16 47557.31 2024-01-24 06:52:31.000 024 22485.75 161.69 41467.09 88888.00 2024-01-24 06:52:32.000 024 22485.78 161.69 41466.93 88888.00 2024-01-24 06:52:33.000 024 22485.82 161.74 41466.89 88888.00 2024-01-24 06:52:34.000 024 22485.81 161.80 41466.97 88888.00 2024-01-24 06:52:35.000 024 22485.81 161.83 41467.05 47557.41 2024-01-24 06:52:36.000 024 22485.82 161.85 41467.07 88888.00 2024-01-24 06:52:37.000 024 22485.81 161.87 41467.06 88888.00 2024-01-24 06:52:38.000 024 22485.81 161.90 41467.09 88888.00 2024-01-24 06:52:39.000 024 22485.85 161.92 41467.07 88888.00 2024-01-24 06:52:40.000 024 22485.81 161.94 41466.98 47557.33 2024-01-24 06:52:41.000 024 22485.73 161.96 41466.86 88888.00 2024-01-24 06:52:42.000 024 22485.68 161.99 41466.80 88888.00 2024-01-24 06:52:43.000 024 22485.67 162.03 41466.87 88888.00 2024-01-24 06:52:44.000 024 22485.68 162.07 41467.01 88888.00 2024-01-24 06:52:45.000 024 22485.66 162.10 41467.06 47557.32 2024-01-24 06:52:46.000 024 22485.59 162.14 41467.04 88888.00 2024-01-24 06:52:47.000 024 22485.53 162.18 41467.01 88888.00 2024-01-24 06:52:48.000 024 22485.54 162.20 41466.96 88888.00 2024-01-24 06:52:49.000 024 22485.56 162.18 41466.96 88888.00 2024-01-24 06:52:50.000 024 22485.56 162.13 41467.01 47557.32 2024-01-24 06:52:51.000 024 22485.58 162.10 41467.05 88888.00 2024-01-24 06:52:52.000 024 22485.65 162.10 41467.04 88888.00 2024-01-24 06:52:53.000 024 22485.69 162.13 41467.00 88888.00 2024-01-24 06:52:54.000 024 22485.69 162.16 41466.98 88888.00 2024-01-24 06:52:55.000 024 22485.64 162.14 41466.99 47557.35 2024-01-24 06:52:56.000 024 22485.60 162.07 41466.98 88888.00 2024-01-24 06:52:57.000 024 22485.64 162.02 41466.94 88888.00 2024-01-24 06:52:58.000 024 22485.74 162.03 41466.93 88888.00 2024-01-24 06:52:59.000 024 22485.85 162.04 41466.90 88888.00 2024-01-24 06:53:00.000 024 22485.90 162.03 41466.90 47557.43 2024-01-24 06:53:01.000 024 22485.91 162.05 41466.93 88888.00 2024-01-24 06:53:02.000 024 22485.96 162.08 41466.91 88888.00 2024-01-24 06:53:03.000 024 22486.06 162.10 41466.90 88888.00 2024-01-24 06:53:04.000 024 22486.15 162.10 41466.91 88888.00 2024-01-24 06:53:05.000 024 22486.17 162.10 41466.89 47557.50 2024-01-24 06:53:06.000 024 22486.15 162.11 41466.89 88888.00 2024-01-24 06:53:07.000 024 22486.15 162.12 41466.93 88888.00 2024-01-24 06:53:08.000 024 22486.19 162.12 41466.91 88888.00 2024-01-24 06:53:09.000 024 22486.22 162.13 41466.91 88888.00 2024-01-24 06:53:10.000 024 22486.20 162.14 41466.96 47557.53 2024-01-24 06:53:11.000 024 22486.18 162.12 41466.99 88888.00 2024-01-24 06:53:12.000 024 22486.18 162.10 41466.98 88888.00 2024-01-24 06:53:13.000 024 22486.17 162.09 41466.93 88888.00 2024-01-24 06:53:14.000 024 22486.18 162.07 41466.86 88888.00 2024-01-24 06:53:15.000 024 22486.18 162.06 41466.88 47557.51 2024-01-24 06:53:16.000 024 22486.12 162.06 41466.91 88888.00 2024-01-24 06:53:17.000 024 22486.09 162.08 41466.91 88888.00 2024-01-24 06:53:18.000 024 22486.12 162.13 41466.92 88888.00 2024-01-24 06:53:19.000 024 22486.19 162.18 41466.91 88888.00 2024-01-24 06:53:20.000 024 22486.23 162.19 41466.85 47557.53 2024-01-24 06:53:21.000 024 22486.25 162.13 41466.82 88888.00 2024-01-24 06:53:22.000 024 22486.27 162.06 41466.82 88888.00 2024-01-24 06:53:23.000 024 22486.30 162.06 41466.86 88888.00 2024-01-24 06:53:24.000 024 22486.30 162.12 41466.90 88888.00 2024-01-24 06:53:25.000 024 22486.30 162.19 41466.91 47557.64 2024-01-24 06:53:26.000 024 22486.35 162.24 41466.90 88888.00 2024-01-24 06:53:27.000 024 22486.46 162.27 41466.94 88888.00 2024-01-24 06:53:28.000 024 22486.58 162.31 41466.97 88888.00 2024-01-24 06:53:29.000 024 22486.65 162.36 41466.94 88888.00 2024-01-24 06:53:30.000 024 22486.63 162.37 41466.91 47557.65 2024-01-24 06:53:31.000 024 22486.62 162.35 41466.90 88888.00 2024-01-24 06:53:32.000 024 22486.65 162.35 41466.86 88888.00 2024-01-24 06:53:33.000 024 22486.70 162.40 41466.83 88888.00 2024-01-24 06:53:34.000 024 22486.76 162.45 41466.84 88888.00 2024-01-24 06:53:35.000 024 22486.80 162.47 41466.87 47557.77 2024-01-24 06:53:36.000 024 22486.78 162.50 41466.90 88888.00 2024-01-24 06:53:37.000 024 22486.77 162.54 41466.93 88888.00 2024-01-24 06:53:38.000 024 22486.82 162.57 41466.98 88888.00 2024-01-24 06:53:39.000 024 22486.92 162.58 41467.04 88888.00 2024-01-24 06:53:40.000 024 22487.00 162.58 41467.00 47557.86 2024-01-24 06:53:41.000 024 22487.06 162.60 41466.94 88888.00 2024-01-24 06:53:42.000 024 22487.09 162.65 41466.97 88888.00 2024-01-24 06:53:43.000 024 22487.14 162.67 41467.04 88888.00 2024-01-24 06:53:44.000 024 22487.19 162.64 41467.04 88888.00 2024-01-24 06:53:45.000 024 22487.19 162.59 41466.97 47557.91 2024-01-24 06:53:46.000 024 22487.17 162.57 41466.89 88888.00 2024-01-24 06:53:47.000 024 22487.20 162.59 41466.91 88888.00 2024-01-24 06:53:48.000 024 22487.23 162.63 41466.96 88888.00 2024-01-24 06:53:49.000 024 22487.27 162.67 41466.93 88888.00 2024-01-24 06:53:50.000 024 22487.32 162.70 41466.89 47558.03 2024-01-24 06:53:51.000 024 22487.39 162.70 41466.96 88888.00 2024-01-24 06:53:52.000 024 22487.44 162.73 41467.09 88888.00 2024-01-24 06:53:53.000 024 22487.49 162.75 41467.17 88888.00 2024-01-24 06:53:54.000 024 22487.49 162.72 41467.11 88888.00 2024-01-24 06:53:55.000 024 22487.45 162.66 41466.99 47558.13 2024-01-24 06:53:56.000 024 22487.43 162.62 41466.95 88888.00 2024-01-24 06:53:57.000 024 22487.46 162.60 41466.98 88888.00 2024-01-24 06:53:58.000 024 22487.49 162.59 41467.02 88888.00 2024-01-24 06:53:59.000 024 22487.52 162.57 41467.07 88888.00 2024-01-24 06:54:00.000 024 22487.56 162.54 41467.09 47558.24 2024-01-24 06:54:01.000 024 22487.63 162.50 41467.07 88888.00 2024-01-24 06:54:02.000 024 22487.69 162.44 41467.10 88888.00 2024-01-24 06:54:03.000 024 22487.71 162.40 41467.12 88888.00 2024-01-24 06:54:04.000 024 22487.73 162.37 41467.10 88888.00 2024-01-24 06:54:05.000 024 22487.79 162.37 41467.09 47558.35 2024-01-24 06:54:06.000 024 22487.88 162.35 41467.15 88888.00 2024-01-24 06:54:07.000 024 22487.92 162.29 41467.20 88888.00 2024-01-24 06:54:08.000 024 22487.92 162.22 41467.16 88888.00 2024-01-24 06:54:09.000 024 22487.92 162.16 41467.07 88888.00 2024-01-24 06:54:10.000 024 22487.92 162.10 41467.00 47558.46 2024-01-24 06:54:11.000 024 22487.91 162.02 41466.97 88888.00 2024-01-24 06:54:12.000 024 22487.92 161.97 41466.95 88888.00 2024-01-24 06:54:13.000 024 22487.97 161.97 41466.95 88888.00 2024-01-24 06:54:14.000 024 22488.00 161.95 41466.98 88888.00 2024-01-24 06:54:15.000 024 22487.98 161.87 41466.99 47558.55 2024-01-24 06:54:16.000 024 22487.97 161.77 41467.01 88888.00 2024-01-24 06:54:17.000 024 22488.00 161.74 41467.02 88888.00 2024-01-24 06:54:18.000 024 22488.02 161.74 41466.98 88888.00 2024-01-24 06:54:19.000 024 22488.01 161.73 41466.96 88888.00 2024-01-24 06:54:20.000 024 22488.03 161.72 41467.01 47558.56 2024-01-24 06:54:21.000 024 22488.08 161.68 41467.07 88888.00 2024-01-24 06:54:22.000 024 22488.07 161.63 41467.12 88888.00 2024-01-24 06:54:23.000 024 22488.05 161.60 41467.14 88888.00 2024-01-24 06:54:24.000 024 22488.04 161.58 41467.12 88888.00 2024-01-24 06:54:25.000 024 22488.03 161.54 41467.10 47558.53 2024-01-24 06:54:26.000 024 22488.03 161.52 41467.16 88888.00 2024-01-24 06:54:27.000 024 22488.01 161.48 41467.20 88888.00 2024-01-24 06:54:28.000 024 22487.92 161.41 41467.13 88888.00 2024-01-24 06:54:29.000 024 22487.84 161.31 41467.04 88888.00 2024-01-24 06:54:30.000 024 22487.82 161.23 41467.06 47558.48 2024-01-24 06:54:31.000 024 22487.84 161.23 41467.16 88888.00 2024-01-24 06:54:32.000 024 22487.88 161.25 41467.21 88888.00 2024-01-24 06:54:33.000 024 22487.91 161.24 41467.23 88888.00 2024-01-24 06:54:34.000 024 22487.88 161.19 41467.24 88888.00 2024-01-24 06:54:35.000 024 22487.85 161.12 41467.16 47558.53 2024-01-24 06:54:36.000 024 22487.85 161.01 41467.08 88888.00 2024-01-24 06:54:37.000 024 22487.86 160.93 41467.07 88888.00 2024-01-24 06:54:38.000 024 22487.89 160.88 41467.09 88888.00 2024-01-24 06:54:39.000 024 22487.95 160.83 41467.12 88888.00 2024-01-24 06:54:40.000 024 22488.01 160.80 41467.16 47558.65 2024-01-24 06:54:41.000 024 22488.06 160.81 41467.16 88888.00 2024-01-24 06:54:42.000 024 22488.13 160.84 41467.15 88888.00 2024-01-24 06:54:43.000 024 22488.21 160.82 41467.12 88888.00 2024-01-24 06:54:44.000 024 22488.25 160.75 41467.09 88888.00 2024-01-24 06:54:45.000 024 22488.26 160.65 41467.05 47558.72 2024-01-24 06:54:46.000 024 22488.27 160.59 41467.02 88888.00 2024-01-24 06:54:47.000 024 22488.31 160.58 41467.02 88888.00 2024-01-24 06:54:48.000 024 22488.38 160.59 41467.07 88888.00 2024-01-24 06:54:49.000 024 22488.45 160.62 41467.09 88888.00 2024-01-24 06:54:50.000 024 22488.47 160.63 41467.08 47558.78 2024-01-24 06:54:51.000 024 22488.45 160.62 41467.10 88888.00 2024-01-24 06:54:52.000 024 22488.42 160.58 41467.09 88888.00 2024-01-24 06:54:53.000 024 22488.41 160.55 41467.01 88888.00 2024-01-24 06:54:54.000 024 22488.44 160.53 41466.95 88888.00 2024-01-24 06:54:55.000 024 22488.46 160.51 41466.96 47558.84 2024-01-24 06:54:56.000 024 22488.47 160.54 41467.04 88888.00 2024-01-24 06:54:57.000 024 22488.51 160.59 41467.15 88888.00 2024-01-24 06:54:58.000 024 22488.59 160.61 41467.18 88888.00 2024-01-24 06:54:59.000 024 22488.71 160.59 41467.13 88888.00 2024-01-24 06:55:00.000 024 22488.81 160.57 41467.08 47558.90 2024-01-24 06:55:01.000 024 22488.88 160.53 41467.06 88888.00 2024-01-24 06:55:02.000 024 22488.91 160.50 41467.02 88888.00 2024-01-24 06:55:03.000 024 22488.92 160.53 41466.99 88888.00 2024-01-24 06:55:04.000 024 22488.94 160.56 41466.99 88888.00 2024-01-24 06:55:05.000 024 22488.99 160.52 41466.98 47558.98 2024-01-24 06:55:06.000 024 22489.05 160.47 41466.97 88888.00 2024-01-24 06:55:07.000 024 22489.07 160.45 41467.01 88888.00 2024-01-24 06:55:08.000 024 22489.11 160.49 41467.04 88888.00 2024-01-24 06:55:09.000 024 22489.18 160.50 41467.00 88888.00 2024-01-24 06:55:10.000 024 22489.23 160.46 41466.94 47559.09 2024-01-24 06:55:11.000 024 22489.24 160.40 41466.98 88888.00 2024-01-24 06:55:12.000 024 22489.25 160.33 41467.05 88888.00 2024-01-24 06:55:13.000 024 22489.27 160.31 41467.09 88888.00 2024-01-24 06:55:14.000 024 22489.34 160.31 41467.07 88888.00 2024-01-24 06:55:15.000 024 22489.44 160.30 41467.08 47559.13 2024-01-24 06:55:16.000 024 22489.48 160.26 41467.09 88888.00 2024-01-24 06:55:17.000 024 22489.43 160.22 41467.06 88888.00 2024-01-24 06:55:18.000 024 22489.41 160.20 41467.04 88888.00 2024-01-24 06:55:19.000 024 22489.47 160.20 41467.12 88888.00 2024-01-24 06:55:20.000 024 22489.51 160.20 41467.17 47559.19 2024-01-24 06:55:21.000 024 22489.49 160.18 41467.12 88888.00 2024-01-24 06:55:22.000 024 22489.47 160.15 41467.00 88888.00 2024-01-24 06:55:23.000 024 22489.44 160.13 41466.90 88888.00 2024-01-24 06:55:24.000 024 22489.44 160.12 41466.91 88888.00 2024-01-24 06:55:25.000 024 22489.48 160.08 41466.99 47559.20 2024-01-24 06:55:26.000 024 22489.51 160.01 41467.01 88888.00 2024-01-24 06:55:27.000 024 22489.49 159.93 41466.98 88888.00 2024-01-24 06:55:28.000 024 22489.45 159.92 41466.94 88888.00 2024-01-24 06:55:29.000 024 22489.43 159.97 41466.99 88888.00 2024-01-24 06:55:30.000 024 22489.43 159.99 41467.11 47559.23 2024-01-24 06:55:31.000 024 22489.45 159.90 41467.14 88888.00 2024-01-24 06:55:32.000 024 22489.46 159.80 41467.12 88888.00 2024-01-24 06:55:33.000 024 22489.45 159.72 41467.15 88888.00 2024-01-24 06:55:34.000 024 22489.48 159.64 41467.18 88888.00 2024-01-24 06:55:35.000 024 22489.54 159.60 41467.12 47559.24 2024-01-24 06:55:36.000 024 22489.58 159.58 41467.05 88888.00 2024-01-24 06:55:37.000 024 22489.60 159.53 41467.06 88888.00 2024-01-24 06:55:38.000 024 22489.64 159.49 41467.13 88888.00 2024-01-24 06:55:39.000 024 22489.68 159.47 41467.19 88888.00 2024-01-24 06:55:40.000 024 22489.73 159.42 41467.21 47559.39 2024-01-24 06:55:41.000 024 22489.78 159.35 41467.18 88888.00 2024-01-24 06:55:42.000 024 22489.81 159.27 41467.08 88888.00 2024-01-24 06:55:43.000 024 22489.81 159.14 41466.96 88888.00 2024-01-24 06:55:44.000 024 22489.83 159.00 41466.89 88888.00 2024-01-24 06:55:45.000 024 22489.86 158.91 41466.94 47559.50 2024-01-24 06:55:46.000 024 22489.90 158.88 41467.04 88888.00 2024-01-24 06:55:47.000 024 22489.95 158.85 41467.16 88888.00 2024-01-24 06:55:48.000 024 22489.98 158.81 41467.17 88888.00 2024-01-24 06:55:49.000 024 22490.01 158.76 41467.11 88888.00 2024-01-24 06:55:50.000 024 22490.06 158.71 41467.12 47559.58 2024-01-24 06:55:51.000 024 22490.07 158.61 41467.19 88888.00 2024-01-24 06:55:52.000 024 22490.06 158.53 41467.20 88888.00 2024-01-24 06:55:53.000 024 22490.05 158.50 41467.18 88888.00 2024-01-24 06:55:54.000 024 22490.07 158.50 41467.18 88888.00 2024-01-24 06:55:55.000 024 22490.12 158.46 41467.22 47559.68 2024-01-24 06:55:56.000 024 22490.19 158.39 41467.28 88888.00 2024-01-24 06:55:57.000 024 22490.31 158.32 41467.31 88888.00 2024-01-24 06:55:58.000 024 22490.41 158.31 41467.31 88888.00 2024-01-24 06:55:59.000 024 22490.41 158.30 41467.33 88888.00 2024-01-24 06:56:00.000 024 22490.35 158.24 41467.28 47559.73 2024-01-24 06:56:01.000 024 22490.31 158.14 41467.16 88888.00 2024-01-24 06:56:02.000 024 22490.35 158.07 41467.11 88888.00 2024-01-24 06:56:03.000 024 22490.45 158.04 41467.22 88888.00 2024-01-24 06:56:04.000 024 22490.54 158.06 41467.38 88888.00 2024-01-24 06:56:05.000 024 22490.54 158.08 41467.44 47559.79 2024-01-24 06:56:06.000 024 22490.51 158.06 41467.39 88888.00 2024-01-24 06:56:07.000 024 22490.51 158.00 41467.28 88888.00 2024-01-24 06:56:08.000 024 22490.53 157.93 41467.12 88888.00 2024-01-24 06:56:09.000 024 22490.53 157.88 41467.06 88888.00 2024-01-24 06:56:10.000 024 22490.58 157.85 41467.15 47559.84 2024-01-24 06:56:11.000 024 22490.62 157.82 41467.27 88888.00 2024-01-24 06:56:12.000 024 22490.63 157.80 41467.34 88888.00 2024-01-24 06:56:13.000 024 22490.63 157.81 41467.34 88888.00 2024-01-24 06:56:14.000 024 22490.64 157.82 41467.25 88888.00 2024-01-24 06:56:15.000 024 22490.61 157.82 41467.20 47559.80 2024-01-24 06:56:16.000 024 22490.54 157.79 41467.23 88888.00 2024-01-24 06:56:17.000 024 22490.51 157.76 41467.25 88888.00 2024-01-24 06:56:18.000 024 22490.55 157.74 41467.19 88888.00 2024-01-24 06:56:19.000 024 22490.59 157.71 41467.14 88888.00 2024-01-24 06:56:20.000 024 22490.59 157.69 41467.21 47559.83 2024-01-24 06:56:21.000 024 22490.59 157.65 41467.27 88888.00 2024-01-24 06:56:22.000 024 22490.64 157.59 41467.27 88888.00 2024-01-24 06:56:23.000 024 22490.70 157.56 41467.26 88888.00 2024-01-24 06:56:24.000 024 22490.69 157.54 41467.28 88888.00 2024-01-24 06:56:25.000 024 22490.67 157.47 41467.28 47559.89 2024-01-24 06:56:26.000 024 22490.70 157.40 41467.24 88888.00 2024-01-24 06:56:27.000 024 22490.75 157.35 41467.22 88888.00 2024-01-24 06:56:28.000 024 22490.79 157.28 41467.23 88888.00 2024-01-24 06:56:29.000 024 22490.83 157.22 41467.18 88888.00 2024-01-24 06:56:30.000 024 22490.88 157.16 41467.12 47560.00 2024-01-24 06:56:31.000 024 22490.93 157.10 41467.13 88888.00 2024-01-24 06:56:32.000 024 22490.93 157.05 41467.18 88888.00 2024-01-24 06:56:33.000 024 22490.93 157.01 41467.26 88888.00 2024-01-24 06:56:34.000 024 22490.99 156.98 41467.35 88888.00 2024-01-24 06:56:35.000 024 22491.02 156.93 41467.36 47560.06 2024-01-24 06:56:36.000 024 22491.02 156.82 41467.32 88888.00 2024-01-24 06:56:37.000 024 22491.02 156.72 41467.39 88888.00 2024-01-24 06:56:38.000 024 22491.02 156.69 41467.54 88888.00 2024-01-24 06:56:39.000 024 22491.02 156.69 41467.62 88888.00 2024-01-24 06:56:40.000 024 22491.03 156.63 41467.53 47560.08 2024-01-24 06:56:41.000 024 22491.00 156.56 41467.45 88888.00 2024-01-24 06:56:42.000 024 22490.95 156.50 41467.46 88888.00 2024-01-24 06:56:43.000 024 22490.93 156.42 41467.46 88888.00 2024-01-24 06:56:44.000 024 22490.93 156.34 41467.38 88888.00 2024-01-24 06:56:45.000 024 22490.90 156.30 41467.32 47560.07 2024-01-24 06:56:46.000 024 22490.83 156.26 41467.32 88888.00 2024-01-24 06:56:47.000 024 22490.82 156.22 41467.41 88888.00 2024-01-24 06:56:48.000 024 22490.86 156.20 41467.49 88888.00 2024-01-24 06:56:49.000 024 22490.87 156.13 41467.47 88888.00 2024-01-24 06:56:50.000 024 22490.82 156.02 41467.43 47560.04 2024-01-24 06:56:51.000 024 22490.81 155.94 41467.45 88888.00 2024-01-24 06:56:52.000 024 22490.86 155.93 41467.55 88888.00 2024-01-24 06:56:53.000 024 22490.91 155.95 41467.61 88888.00 2024-01-24 06:56:54.000 024 22490.92 155.91 41467.57 88888.00 2024-01-24 06:56:55.000 024 22490.90 155.82 41467.54 47560.12 2024-01-24 06:56:56.000 024 22490.94 155.72 41467.52 88888.00 2024-01-24 06:56:57.000 024 22491.02 155.65 41467.45 88888.00 2024-01-24 06:56:58.000 024 22491.07 155.59 41467.37 88888.00 2024-01-24 06:56:59.000 024 22491.09 155.53 41467.35 88888.00 2024-01-24 06:57:00.000 024 22491.08 155.45 41467.35 47560.19 2024-01-24 06:57:01.000 024 22491.11 155.35 41467.34 88888.00 2024-01-24 06:57:02.000 024 22491.18 155.25 41467.34 88888.00 2024-01-24 06:57:03.000 024 22491.24 155.13 41467.33 88888.00 2024-01-24 06:57:04.000 024 22491.26 155.03 41467.31 88888.00 2024-01-24 06:57:05.000 024 22491.29 154.97 41467.29 47560.34 2024-01-24 06:57:06.000 024 22491.38 154.94 41467.26 88888.00 2024-01-24 06:57:07.000 024 22491.48 154.91 41467.24 88888.00 2024-01-24 06:57:08.000 024 22491.52 154.89 41467.25 88888.00 2024-01-24 06:57:09.000 024 22491.55 154.86 41467.31 88888.00 2024-01-24 06:57:10.000 024 22491.56 154.82 41467.39 47560.38 2024-01-24 06:57:11.000 024 22491.53 154.72 41467.40 88888.00 2024-01-24 06:57:12.000 024 22491.53 154.61 41467.40 88888.00 2024-01-24 06:57:13.000 024 22491.59 154.56 41467.39 88888.00 2024-01-24 06:57:14.000 024 22491.60 154.53 41467.34 88888.00 2024-01-24 06:57:15.000 024 22491.56 154.47 41467.32 47560.34 2024-01-24 06:57:16.000 024 22491.54 154.46 41467.36 88888.00 2024-01-24 06:57:17.000 024 22491.53 154.48 41467.37 88888.00 2024-01-24 06:57:18.000 024 22491.50 154.44 41467.34 88888.00 2024-01-24 06:57:19.000 024 22491.45 154.39 41467.32 88888.00 2024-01-24 06:57:20.000 024 22491.38 154.35 41467.33 47560.30 2024-01-24 06:57:21.000 024 22491.35 154.29 41467.34 88888.00 2024-01-24 06:57:22.000 024 22491.31 154.22 41467.33 88888.00 2024-01-24 06:57:23.000 024 22491.26 154.19 41467.35 88888.00 2024-01-24 06:57:24.000 024 22491.24 154.17 41467.38 88888.00 2024-01-24 06:57:25.000 024 22491.30 154.17 41467.39 47560.24 2024-01-24 06:57:26.000 024 22491.36 154.20 41467.40 88888.00 2024-01-24 06:57:27.000 024 22491.35 154.21 41467.35 88888.00 2024-01-24 06:57:28.000 024 22491.27 154.19 41467.25 88888.00 2024-01-24 06:57:29.000 024 22491.22 154.17 41467.19 88888.00 2024-01-24 06:57:30.000 024 22491.19 154.14 41467.16 47560.18 2024-01-24 06:57:31.000 024 22491.11 154.07 41467.12 88888.00 2024-01-24 06:57:32.000 024 22491.06 154.02 41467.13 88888.00 2024-01-24 06:57:33.000 024 22491.06 154.01 41467.18 88888.00 2024-01-24 06:57:34.000 024 22491.08 153.99 41467.20 88888.00 2024-01-24 06:57:35.000 024 22491.12 153.98 41467.21 47560.09 2024-01-24 06:57:36.000 024 22491.12 154.00 41467.21 88888.00 2024-01-24 06:57:37.000 024 22491.09 154.00 41467.19 88888.00 2024-01-24 06:57:38.000 024 22491.08 153.97 41467.17 88888.00 2024-01-24 06:57:39.000 024 22491.06 153.96 41467.13 88888.00 2024-01-24 06:57:40.000 024 22491.02 153.97 41467.02 47560.10 2024-01-24 06:57:41.000 024 22491.00 153.97 41466.90 88888.00 2024-01-24 06:57:42.000 024 22491.00 153.97 41466.89 88888.00 2024-01-24 06:57:43.000 024 22491.09 153.99 41467.01 88888.00 2024-01-24 06:57:44.000 024 22491.22 153.99 41467.11 88888.00 2024-01-24 06:57:45.000 024 22491.28 153.96 41467.11 47560.14 2024-01-24 06:57:46.000 024 22491.31 153.92 41467.06 88888.00 2024-01-24 06:57:47.000 024 22491.33 153.89 41467.00 88888.00 2024-01-24 06:57:48.000 024 22491.35 153.86 41466.94 88888.00 2024-01-24 06:57:49.000 024 22491.41 153.83 41466.94 88888.00 2024-01-24 06:57:50.000 024 22491.49 153.80 41466.94 47560.19 2024-01-24 06:57:51.000 024 22491.56 153.81 41466.95 88888.00 2024-01-24 06:57:52.000 024 22491.61 153.86 41466.95 88888.00 2024-01-24 06:57:53.000 024 22491.64 153.91 41466.95 88888.00 2024-01-24 06:57:54.000 024 22491.68 153.92 41467.00 88888.00 2024-01-24 06:57:55.000 024 22491.67 153.90 41467.12 47560.29 2024-01-24 06:57:56.000 024 22491.61 153.88 41467.21 88888.00 2024-01-24 06:57:57.000 024 22491.57 153.84 41467.18 88888.00 2024-01-24 06:57:58.000 024 22491.56 153.77 41467.09 88888.00 2024-01-24 06:57:59.000 024 22491.53 153.71 41467.06 88888.00 2024-01-24 06:58:00.000 024 22491.43 153.70 41467.05 47560.18 2024-01-24 06:58:01.000 024 22491.33 153.70 41467.05 88888.00 2024-01-24 06:58:02.000 024 22491.29 153.71 41467.11 88888.00 2024-01-24 06:58:03.000 024 22491.26 153.73 41467.15 88888.00 2024-01-24 06:58:04.000 024 22491.20 153.72 41467.14 88888.00 2024-01-24 06:58:05.000 024 22491.16 153.65 41467.14 47560.14 2024-01-24 06:58:06.000 024 22491.19 153.58 41467.14 88888.00 2024-01-24 06:58:07.000 024 22491.20 153.51 41467.11 88888.00 2024-01-24 06:58:08.000 024 22491.19 153.47 41467.07 88888.00 2024-01-24 06:58:09.000 024 22491.22 153.44 41467.04 88888.00 2024-01-24 06:58:10.000 024 22491.24 153.44 41467.02 47560.10 2024-01-24 06:58:11.000 024 22491.22 153.44 41467.03 88888.00 2024-01-24 06:58:12.000 024 22491.19 153.40 41467.04 88888.00 2024-01-24 06:58:13.000 024 22491.20 153.40 41467.08 88888.00 2024-01-24 06:58:14.000 024 22491.24 153.42 41467.19 88888.00 2024-01-24 06:58:15.000 024 22491.27 153.40 41467.29 47560.16 2024-01-24 06:58:16.000 024 22491.27 153.35 41467.24 88888.00 2024-01-24 06:58:17.000 024 22491.26 153.38 41467.13 88888.00 2024-01-24 06:58:18.000 024 22491.25 153.44 41467.03 88888.00 2024-01-24 06:58:19.000 024 22491.26 153.41 41466.94 88888.00 2024-01-24 06:58:20.000 024 22491.26 153.32 41466.87 47560.15 2024-01-24 06:58:21.000 024 22491.29 153.29 41466.89 88888.00 2024-01-24 06:58:22.000 024 22491.37 153.25 41467.01 88888.00 2024-01-24 06:58:23.000 024 22491.42 153.19 41467.11 88888.00 2024-01-24 06:58:24.000 024 22491.41 153.16 41467.14 88888.00 2024-01-24 06:58:25.000 024 22491.36 153.14 41467.14 47560.15 2024-01-24 06:58:26.000 024 22491.31 153.11 41467.14 88888.00 2024-01-24 06:58:27.000 024 22491.28 153.08 41467.17 88888.00 2024-01-24 06:58:28.000 024 22491.32 153.08 41467.18 88888.00 2024-01-24 06:58:29.000 024 22491.32 153.05 41467.11 88888.00 2024-01-24 06:58:30.000 024 22491.27 153.02 41467.05 47560.13 2024-01-24 06:58:31.000 024 22491.24 153.05 41467.10 88888.00 2024-01-24 06:58:32.000 024 22491.24 153.04 41467.18 88888.00 2024-01-24 06:58:33.000 024 22491.22 153.02 41467.23 88888.00 2024-01-24 06:58:34.000 024 22491.18 153.02 41467.19 88888.00 2024-01-24 06:58:35.000 024 22491.20 153.05 41467.09 47560.08 2024-01-24 06:58:36.000 024 22491.25 153.07 41467.06 88888.00 2024-01-24 06:58:37.000 024 22491.24 153.08 41467.09 88888.00 2024-01-24 06:58:38.000 024 22491.18 153.08 41467.14 88888.00 2024-01-24 06:58:39.000 024 22491.20 153.09 41467.14 88888.00 2024-01-24 06:58:40.000 024 22491.25 153.05 41467.10 47560.13 2024-01-24 06:58:41.000 024 22491.24 153.04 41467.07 88888.00 2024-01-24 06:58:42.000 024 22491.25 153.09 41467.07 88888.00 2024-01-24 06:58:43.000 024 22491.31 153.18 41467.05 88888.00 2024-01-24 06:58:44.000 024 22491.38 153.25 41467.07 88888.00 2024-01-24 06:58:45.000 024 22491.44 153.28 41467.12 47560.17 2024-01-24 06:58:46.000 024 22491.48 153.28 41467.12 88888.00 2024-01-24 06:58:47.000 024 22491.51 153.24 41467.10 88888.00 2024-01-24 06:58:48.000 024 22491.54 153.19 41467.07 88888.00 2024-01-24 06:58:49.000 024 22491.55 153.16 41467.00 88888.00 2024-01-24 06:58:50.000 024 22491.56 153.16 41466.94 47560.23 2024-01-24 06:58:51.000 024 22491.58 153.17 41467.03 88888.00 2024-01-24 06:58:52.000 024 22491.64 153.16 41467.16 88888.00 2024-01-24 06:58:53.000 024 22491.68 153.11 41467.17 88888.00 2024-01-24 06:58:54.000 024 22491.67 153.05 41467.11 88888.00 2024-01-24 06:58:55.000 024 22491.66 153.04 41467.09 47560.24 2024-01-24 06:58:56.000 024 22491.64 153.09 41467.12 88888.00 2024-01-24 06:58:57.000 024 22491.59 153.12 41467.12 88888.00 2024-01-24 06:58:58.000 024 22491.54 153.16 41467.12 88888.00 2024-01-24 06:58:59.000 024 22491.52 153.21 41467.11 88888.00 2024-01-24 06:59:00.000 024 22491.48 153.20 41467.07 47560.18 2024-01-24 06:59:01.000 024 22491.42 153.15 41467.11 88888.00 2024-01-24 06:59:02.000 024 22491.37 153.15 41467.21 88888.00 2024-01-24 06:59:03.000 024 22491.30 153.21 41467.26 88888.00 2024-01-24 06:59:04.000 024 22491.24 153.26 41467.22 88888.00 2024-01-24 06:59:05.000 024 22491.21 153.26 41467.16 47560.09 2024-01-24 06:59:06.000 024 22491.21 153.25 41467.14 88888.00 2024-01-24 06:59:07.000 024 22491.17 153.22 41467.14 88888.00 2024-01-24 06:59:08.000 024 22491.09 153.21 41467.14 88888.00 2024-01-24 06:59:09.000 024 22491.04 153.19 41467.20 88888.00 2024-01-24 06:59:10.000 024 22491.03 153.16 41467.21 47560.03 2024-01-24 06:59:11.000 024 22491.03 153.13 41467.18 88888.00 2024-01-24 06:59:12.000 024 22491.06 153.15 41467.20 88888.00 2024-01-24 06:59:13.000 024 22491.07 153.18 41467.22 88888.00 2024-01-24 06:59:14.000 024 22491.06 153.19 41467.18 88888.00 2024-01-24 06:59:15.000 024 22491.05 153.23 41467.15 47560.00 2024-01-24 06:59:16.000 024 22491.03 153.28 41467.13 88888.00 2024-01-24 06:59:17.000 024 22491.00 153.31 41467.11 88888.00 2024-01-24 06:59:18.000 024 22491.01 153.27 41467.10 88888.00 2024-01-24 06:59:19.000 024 22491.06 153.20 41467.11 88888.00 2024-01-24 06:59:20.000 024 22491.10 153.16 41467.11 47560.07 2024-01-24 06:59:21.000 024 22491.10 153.14 41467.07 88888.00 2024-01-24 06:59:22.000 024 22491.10 153.07 41467.04 88888.00 2024-01-24 06:59:23.000 024 22491.19 152.99 41467.06 88888.00 2024-01-24 06:59:24.000 024 22491.29 152.99 41467.10 88888.00 2024-01-24 06:59:25.000 024 22491.30 153.01 41467.11 47560.09 2024-01-24 06:59:26.000 024 22491.23 153.04 41467.11 88888.00 2024-01-24 06:59:27.000 024 22491.19 153.05 41467.12 88888.00 2024-01-24 06:59:28.000 024 22491.17 153.01 41467.15 88888.00 2024-01-24 06:59:29.000 024 22491.14 152.95 41467.15 88888.00 2024-01-24 06:59:30.000 024 22491.11 152.91 41467.11 47560.04 2024-01-24 06:59:31.000 024 22491.06 152.89 41467.11 88888.00 2024-01-24 06:59:32.000 024 22491.00 152.90 41467.12 88888.00 2024-01-24 06:59:33.000 024 22490.95 152.91 41467.09 88888.00 2024-01-24 06:59:34.000 024 22490.89 152.85 41467.04 88888.00 2024-01-24 06:59:35.000 024 22490.81 152.77 41467.07 47559.90 2024-01-24 06:59:36.000 024 22490.75 152.71 41467.17 88888.00 2024-01-24 06:59:37.000 024 22490.73 152.71 41467.27 88888.00 2024-01-24 06:59:38.000 024 22490.70 152.72 41467.30 88888.00 2024-01-24 06:59:39.000 024 22490.63 152.70 41467.22 88888.00 2024-01-24 06:59:40.000 024 22490.61 152.74 41467.11 47559.84 2024-01-24 06:59:41.000 024 22490.65 152.81 41467.08 88888.00 2024-01-24 06:59:42.000 024 22490.62 152.81 41467.12 88888.00 2024-01-24 06:59:43.000 024 22490.53 152.75 41467.10 88888.00 2024-01-24 06:59:44.000 024 22490.44 152.67 41466.97 88888.00 2024-01-24 06:59:45.000 024 22490.42 152.64 41466.87 47559.72 2024-01-24 06:59:46.000 024 22490.43 152.67 41466.94 88888.00 2024-01-24 06:59:47.000 024 22490.46 152.69 41467.08 88888.00 2024-01-24 06:59:48.000 024 22490.44 152.72 41467.13 88888.00 2024-01-24 06:59:49.000 024 22490.39 152.74 41467.13 88888.00 2024-01-24 06:59:50.000 024 22490.37 152.73 41467.14 47559.69 2024-01-24 06:59:51.000 024 22490.37 152.71 41467.19 88888.00 2024-01-24 06:59:52.000 024 22490.35 152.69 41467.27 88888.00 2024-01-24 06:59:53.000 024 22490.34 152.67 41467.29 88888.00 2024-01-24 06:59:54.000 024 22490.30 152.69 41467.24 88888.00 2024-01-24 06:59:55.000 024 22490.24 152.71 41467.20 47559.68 2024-01-24 06:59:56.000 024 22490.20 152.72 41467.22 88888.00 2024-01-24 06:59:57.000 024 22490.21 152.74 41467.24 88888.00 2024-01-24 06:59:58.000 024 22490.20 152.72 41467.23 88888.00 2024-01-24 06:59:59.000 024 22490.16 152.68 41467.21 88888.00 2024-01-24 07:00:00.000 024 22490.10 152.65 41467.16 47559.56 2024-01-24 07:00:01.000 024 22490.05 152.62 41467.13 88888.00 2024-01-24 07:00:02.000 024 22490.04 152.58 41467.18 88888.00 2024-01-24 07:00:03.000 024 22490.00 152.53 41467.26 88888.00 2024-01-24 07:00:04.000 024 22489.98 152.52 41467.30 88888.00 2024-01-24 07:00:05.000 024 22489.98 152.54 41467.31 47559.54 2024-01-24 07:00:06.000 024 22489.96 152.53 41467.29 88888.00 2024-01-24 07:00:07.000 024 22489.90 152.50 41467.28 88888.00 2024-01-24 07:00:08.000 024 22489.85 152.50 41467.30 88888.00 2024-01-24 07:00:09.000 024 22489.79 152.53 41467.31 88888.00 2024-01-24 07:00:10.000 024 22489.74 152.54 41467.38 47559.43 2024-01-24 07:00:11.000 024 22489.74 152.49 41467.41 88888.00 2024-01-24 07:00:12.000 024 22489.72 152.45 41467.38 88888.00 2024-01-24 07:00:13.000 024 22489.64 152.47 41467.36 88888.00 2024-01-24 07:00:14.000 024 22489.54 152.53 41467.35 88888.00 2024-01-24 07:00:15.000 024 22489.50 152.56 41467.34 47559.32 2024-01-24 07:00:16.000 024 22489.51 152.56 41467.36 88888.00 2024-01-24 07:00:17.000 024 22489.48 152.50 41467.34 88888.00 2024-01-24 07:00:18.000 024 22489.44 152.45 41467.27 88888.00 2024-01-24 07:00:19.000 024 22489.44 152.45 41467.22 88888.00 2024-01-24 07:00:20.000 024 22489.49 152.39 41467.23 47559.27 2024-01-24 07:00:21.000 024 22489.53 152.33 41467.23 88888.00 2024-01-24 07:00:22.000 024 22489.53 152.37 41467.23 88888.00 2024-01-24 07:00:23.000 024 22489.51 152.45 41467.29 88888.00 2024-01-24 07:00:24.000 024 22489.52 152.47 41467.34 88888.00 2024-01-24 07:00:25.000 024 22489.56 152.43 41467.34 47559.25 2024-01-24 07:00:26.000 024 22489.58 152.38 41467.34 88888.00 2024-01-24 07:00:27.000 024 22489.59 152.36 41467.32 88888.00 2024-01-24 07:00:28.000 024 22489.57 152.38 41467.23 88888.00 2024-01-24 07:00:29.000 024 22489.55 152.40 41467.16 88888.00 2024-01-24 07:00:30.000 024 22489.53 152.34 41467.16 47559.21 2024-01-24 07:00:31.000 024 22489.53 152.29 41467.19 88888.00 2024-01-24 07:00:32.000 024 22489.54 152.32 41467.23 88888.00 2024-01-24 07:00:33.000 024 22489.54 152.35 41467.23 88888.00 2024-01-24 07:00:34.000 024 22489.47 152.30 41467.19 88888.00 2024-01-24 07:00:35.000 024 22489.36 152.26 41467.13 47559.02 2024-01-24 07:00:36.000 024 22489.27 152.29 41467.07 88888.00 2024-01-24 07:00:37.000 024 22489.22 152.36 41467.03 88888.00 2024-01-24 07:00:38.000 024 22489.17 152.43 41467.06 88888.00 2024-01-24 07:00:39.000 024 22489.09 152.50 41467.13 88888.00 2024-01-24 07:00:40.000 024 22489.00 152.50 41467.18 47558.86 2024-01-24 07:00:41.000 024 22488.93 152.44 41467.15 88888.00 2024-01-24 07:00:42.000 024 22488.87 152.37 41467.10 88888.00 2024-01-24 07:00:43.000 024 22488.84 152.39 41467.10 88888.00 2024-01-24 07:00:44.000 024 22488.79 152.47 41467.14 88888.00 2024-01-24 07:00:45.000 024 22488.72 152.50 41467.14 47558.71 2024-01-24 07:00:46.000 024 22488.67 152.50 41467.04 88888.00 2024-01-24 07:00:47.000 024 22488.59 152.49 41466.89 88888.00 2024-01-24 07:00:48.000 024 22488.47 152.49 41466.73 88888.00 2024-01-24 07:00:49.000 024 22488.41 152.50 41466.69 88888.00 2024-01-24 07:00:50.000 024 22488.39 152.51 41466.77 47558.55 2024-01-24 07:00:51.000 024 22488.34 152.52 41466.84 88888.00 2024-01-24 07:00:52.000 024 22488.28 152.53 41466.83 88888.00 2024-01-24 07:00:53.000 024 22488.26 152.56 41466.84 88888.00 2024-01-24 07:00:54.000 024 22488.26 152.64 41466.89 88888.00 2024-01-24 07:00:55.000 024 22488.24 152.70 41466.89 47558.48 2024-01-24 07:00:56.000 024 22488.24 152.70 41466.82 88888.00 2024-01-24 07:00:57.000 024 22488.24 152.67 41466.76 88888.00 2024-01-24 07:00:58.000 024 22488.22 152.70 41466.72 88888.00 2024-01-24 07:00:59.000 024 22488.20 152.79 41466.65 88888.00 2024-01-24 07:01:00.000 024 22488.22 152.84 41466.60 47558.48 2024-01-24 07:01:01.000 024 22488.23 152.81 41466.61 88888.00 2024-01-24 07:01:02.000 024 22488.18 152.74 41466.64 88888.00 2024-01-24 07:01:03.000 024 22488.15 152.72 41466.65 88888.00 2024-01-24 07:01:04.000 024 22488.19 152.76 41466.70 88888.00 2024-01-24 07:01:05.000 024 22488.28 152.87 41466.79 47558.46 2024-01-24 07:01:06.000 024 22488.35 152.97 41466.78 88888.00 2024-01-24 07:01:07.000 024 22488.35 152.97 41466.68 88888.00 2024-01-24 07:01:08.000 024 22488.32 152.96 41466.61 88888.00 2024-01-24 07:01:09.000 024 22488.29 152.96 41466.57 88888.00 2024-01-24 07:01:10.000 024 22488.27 152.95 41466.52 47558.42 2024-01-24 07:01:11.000 024 22488.27 152.95 41466.46 88888.00 2024-01-24 07:01:12.000 024 22488.29 153.01 41466.46 88888.00 2024-01-24 07:01:13.000 024 22488.29 153.09 41466.44 88888.00 2024-01-24 07:01:14.000 024 22488.25 153.16 41466.40 88888.00 2024-01-24 07:01:15.000 024 22488.19 153.16 41466.38 47558.42 2024-01-24 07:01:16.000 024 22488.12 153.17 41466.41 88888.00 2024-01-24 07:01:17.000 024 22488.11 153.21 41466.51 88888.00 2024-01-24 07:01:18.000 024 22488.14 153.22 41466.61 88888.00 2024-01-24 07:01:19.000 024 22488.16 153.27 41466.64 88888.00 2024-01-24 07:01:20.000 024 22488.13 153.35 41466.62 47558.29 2024-01-24 07:01:21.000 024 22488.09 153.39 41466.60 88888.00 2024-01-24 07:01:22.000 024 22488.08 153.43 41466.55 88888.00 2024-01-24 07:01:23.000 024 22488.05 153.49 41466.46 88888.00 2024-01-24 07:01:24.000 024 22487.97 153.49 41466.37 88888.00 2024-01-24 07:01:25.000 024 22487.90 153.46 41466.38 47558.19 2024-01-24 07:01:26.000 024 22487.88 153.49 41466.47 88888.00 2024-01-24 07:01:27.000 024 22487.90 153.56 41466.57 88888.00 2024-01-24 07:01:28.000 024 22487.92 153.62 41466.64 88888.00 2024-01-24 07:01:29.000 024 22487.88 153.69 41466.66 88888.00 2024-01-24 07:01:30.000 024 22487.83 153.74 41466.66 47558.07 2024-01-24 07:01:31.000 024 22487.80 153.75 41466.59 88888.00 2024-01-24 07:01:32.000 024 22487.72 153.75 41466.48 88888.00 2024-01-24 07:01:33.000 024 22487.61 153.73 41466.45 88888.00 2024-01-24 07:01:34.000 024 22487.54 153.70 41466.48 88888.00 2024-01-24 07:01:35.000 024 22487.56 153.68 41466.52 47558.03 2024-01-24 07:01:36.000 024 22487.61 153.68 41466.59 88888.00 2024-01-24 07:01:37.000 024 22487.62 153.74 41466.72 88888.00 2024-01-24 07:01:38.000 024 22487.57 153.79 41466.77 88888.00 2024-01-24 07:01:39.000 024 22487.55 153.84 41466.69 88888.00 2024-01-24 07:01:40.000 024 22487.57 153.86 41466.62 47558.01 2024-01-24 07:01:41.000 024 22487.57 153.86 41466.62 88888.00 2024-01-24 07:01:42.000 024 22487.56 153.85 41466.61 88888.00 2024-01-24 07:01:43.000 024 22487.53 153.85 41466.55 88888.00 2024-01-24 07:01:44.000 024 22487.52 153.88 41466.45 88888.00 2024-01-24 07:01:45.000 024 22487.56 153.92 41466.40 47558.02 2024-01-24 07:01:46.000 024 22487.62 153.95 41466.46 88888.00 2024-01-24 07:01:47.000 024 22487.66 153.95 41466.53 88888.00 2024-01-24 07:01:48.000 024 22487.63 153.99 41466.60 88888.00 2024-01-24 07:01:49.000 024 22487.58 154.07 41466.69 88888.00 2024-01-24 07:01:50.000 024 22487.55 154.11 41466.70 47557.97 2024-01-24 07:01:51.000 024 22487.54 154.09 41466.65 88888.00 2024-01-24 07:01:52.000 024 22487.56 154.09 41466.66 88888.00 2024-01-24 07:01:53.000 024 22487.53 154.14 41466.63 88888.00 2024-01-24 07:01:54.000 024 22487.46 154.20 41466.54 88888.00 2024-01-24 07:01:55.000 024 22487.43 154.28 41466.50 47557.88 2024-01-24 07:01:56.000 024 22487.42 154.34 41466.53 88888.00 2024-01-24 07:01:57.000 024 22487.38 154.36 41466.54 88888.00 2024-01-24 07:01:58.000 024 22487.34 154.40 41466.54 88888.00 2024-01-24 07:01:59.000 024 22487.33 154.43 41466.49 88888.00 2024-01-24 07:02:00.000 024 22487.33 154.45 41466.44 47557.80 2024-01-24 07:02:01.000 024 22487.31 154.52 41466.48 88888.00 2024-01-24 07:02:02.000 024 22487.30 154.60 41466.56 88888.00 2024-01-24 07:02:03.000 024 22487.33 154.66 41466.56 88888.00 2024-01-24 07:02:04.000 024 22487.35 154.72 41466.54 88888.00 2024-01-24 07:02:05.000 024 22487.33 154.77 41466.48 47557.82 2024-01-24 07:02:06.000 024 22487.29 154.78 41466.38 88888.00 2024-01-24 07:02:07.000 024 22487.27 154.78 41466.29 88888.00 2024-01-24 07:02:08.000 024 22487.27 154.79 41466.29 88888.00 2024-01-24 07:02:09.000 024 22487.31 154.89 41466.37 88888.00 2024-01-24 07:02:10.000 024 22487.36 155.02 41466.45 47557.80 2024-01-24 07:02:11.000 024 22487.36 155.05 41466.50 88888.00 2024-01-24 07:02:12.000 024 22487.34 155.03 41466.52 88888.00 2024-01-24 07:02:13.000 024 22487.32 155.07 41466.48 88888.00 2024-01-24 07:02:14.000 024 22487.29 155.17 41466.46 88888.00 2024-01-24 07:02:15.000 024 22487.28 155.26 41466.52 47557.77 2024-01-24 07:02:16.000 024 22487.27 155.27 41466.55 88888.00 2024-01-24 07:02:17.000 024 22487.24 155.31 41466.50 88888.00 2024-01-24 07:02:18.000 024 22487.19 155.44 41466.48 88888.00 2024-01-24 07:02:19.000 024 22487.16 155.56 41466.53 88888.00 2024-01-24 07:02:20.000 024 22487.17 155.62 41466.59 47557.63 2024-01-24 07:02:21.000 024 22487.18 155.64 41466.57 88888.00 2024-01-24 07:02:22.000 024 22487.14 155.67 41466.50 88888.00 2024-01-24 07:02:23.000 024 22487.09 155.74 41466.45 88888.00 2024-01-24 07:02:24.000 024 22487.06 155.83 41466.44 88888.00 2024-01-24 07:02:25.000 024 22487.03 155.91 41466.45 47557.56 2024-01-24 07:02:26.000 024 22486.99 155.98 41466.41 88888.00 2024-01-24 07:02:27.000 024 22486.94 156.06 41466.36 88888.00 2024-01-24 07:02:28.000 024 22486.91 156.14 41466.33 88888.00 2024-01-24 07:02:29.000 024 22486.91 156.20 41466.30 88888.00 2024-01-24 07:02:30.000 024 22486.92 156.24 41466.25 47557.54 2024-01-24 07:02:31.000 024 22486.92 156.31 41466.26 88888.00 2024-01-24 07:02:32.000 024 22486.88 156.41 41466.27 88888.00 2024-01-24 07:02:33.000 024 22486.81 156.50 41466.20 88888.00 2024-01-24 07:02:34.000 024 22486.81 156.57 41466.15 88888.00 2024-01-24 07:02:35.000 024 22486.88 156.64 41466.16 47557.53 2024-01-24 07:02:36.000 024 22486.98 156.68 41466.18 88888.00 2024-01-24 07:02:37.000 024 22487.00 156.70 41466.14 88888.00 2024-01-24 07:02:38.000 024 22486.97 156.73 41466.11 88888.00 2024-01-24 07:02:39.000 024 22486.91 156.78 41466.09 88888.00 2024-01-24 07:02:40.000 024 22486.91 156.84 41466.07 47557.53 2024-01-24 07:02:41.000 024 22486.93 156.92 41466.08 88888.00 2024-01-24 07:02:42.000 024 22486.93 157.02 41466.09 88888.00 2024-01-24 07:02:43.000 024 22486.97 157.13 41466.09 88888.00 2024-01-24 07:02:44.000 024 22487.04 157.24 41466.12 88888.00 2024-01-24 07:02:45.000 024 22487.07 157.30 41466.19 47557.58 2024-01-24 07:02:46.000 024 22487.07 157.32 41466.26 88888.00 2024-01-24 07:02:47.000 024 22487.08 157.37 41466.30 88888.00 2024-01-24 07:02:48.000 024 22487.09 157.43 41466.30 88888.00 2024-01-24 07:02:49.000 024 22487.10 157.44 41466.29 88888.00 2024-01-24 07:02:50.000 024 22487.11 157.48 41466.34 47557.63 2024-01-24 07:02:51.000 024 22487.14 157.57 41466.39 88888.00 2024-01-24 07:02:52.000 024 22487.15 157.59 41466.32 88888.00 2024-01-24 07:02:53.000 024 22487.13 157.55 41466.23 88888.00 2024-01-24 07:02:54.000 024 22487.12 157.58 41466.23 88888.00 2024-01-24 07:02:55.000 024 22487.10 157.65 41466.21 47557.61 2024-01-24 07:02:56.000 024 22487.09 157.70 41466.15 88888.00 2024-01-24 07:02:57.000 024 22487.09 157.76 41466.10 88888.00 2024-01-24 07:02:58.000 024 22487.09 157.84 41466.08 88888.00 2024-01-24 07:02:59.000 024 22487.07 157.91 41466.12 88888.00 2024-01-24 07:03:00.000 024 22487.06 157.97 41466.18 47557.59 2024-01-24 07:03:01.000 024 22487.04 158.01 41466.23 88888.00 2024-01-24 07:03:02.000 024 22487.04 158.04 41466.27 88888.00 2024-01-24 07:03:03.000 024 22487.04 158.06 41466.27 88888.00 2024-01-24 07:03:04.000 024 22487.06 158.09 41466.22 88888.00 2024-01-24 07:03:05.000 024 22487.08 158.12 41466.25 47557.62 2024-01-24 07:03:06.000 024 22487.10 158.17 41466.34 88888.00 2024-01-24 07:03:07.000 024 22487.13 158.24 41466.36 88888.00 2024-01-24 07:03:08.000 024 22487.16 158.32 41466.35 88888.00 2024-01-24 07:03:09.000 024 22487.17 158.36 41466.33 88888.00 2024-01-24 07:03:10.000 024 22487.18 158.35 41466.31 47557.68 2024-01-24 07:03:11.000 024 22487.20 158.37 41466.28 88888.00 2024-01-24 07:03:12.000 024 22487.24 158.41 41466.27 88888.00 2024-01-24 07:03:13.000 024 22487.25 158.40 41466.23 88888.00 2024-01-24 07:03:14.000 024 22487.25 158.38 41466.21 88888.00 2024-01-24 07:03:15.000 024 22487.30 158.42 41466.28 47557.73 2024-01-24 07:03:16.000 024 22487.35 158.51 41466.30 88888.00 2024-01-24 07:03:17.000 024 22487.41 158.58 41466.23 88888.00 2024-01-24 07:03:18.000 024 22487.45 158.64 41466.21 88888.00 2024-01-24 07:03:19.000 024 22487.45 158.66 41466.27 88888.00 2024-01-24 07:03:20.000 024 22487.42 158.64 41466.29 47557.76 2024-01-24 07:03:21.000 024 22487.41 158.65 41466.29 88888.00 2024-01-24 07:03:22.000 024 22487.41 158.69 41466.28 88888.00 2024-01-24 07:03:23.000 024 22487.40 158.75 41466.24 88888.00 2024-01-24 07:03:24.000 024 22487.40 158.86 41466.28 88888.00 2024-01-24 07:03:25.000 024 22487.40 158.96 41466.35 47557.76 2024-01-24 07:03:26.000 024 22487.40 158.98 41466.31 88888.00 2024-01-24 07:03:27.000 024 22487.42 158.99 41466.20 88888.00 2024-01-24 07:03:28.000 024 22487.41 159.02 41466.16 88888.00 2024-01-24 07:03:29.000 024 22487.37 159.07 41466.21 88888.00 2024-01-24 07:03:30.000 024 22487.38 159.09 41466.27 47557.78 2024-01-24 07:03:31.000 024 22487.42 159.09 41466.32 88888.00 2024-01-24 07:03:32.000 024 22487.46 159.13 41466.39 88888.00 2024-01-24 07:03:33.000 024 22487.48 159.24 41466.47 88888.00 2024-01-24 07:03:34.000 024 22487.46 159.34 41466.50 88888.00 2024-01-24 07:03:35.000 024 22487.43 159.34 41466.46 47557.80 2024-01-24 07:03:36.000 024 22487.44 159.31 41466.36 88888.00 2024-01-24 07:03:37.000 024 22487.50 159.31 41466.37 88888.00 2024-01-24 07:03:38.000 024 22487.59 159.34 41466.51 88888.00 2024-01-24 07:03:39.000 024 22487.66 159.38 41466.59 88888.00 2024-01-24 07:03:40.000 024 22487.67 159.43 41466.56 47557.84 2024-01-24 07:03:41.000 024 22487.65 159.44 41466.50 88888.00 2024-01-24 07:03:42.000 024 22487.65 159.45 41466.44 88888.00 2024-01-24 07:03:43.000 024 22487.67 159.50 41466.46 88888.00 2024-01-24 07:03:44.000 024 22487.68 159.52 41466.48 88888.00 2024-01-24 07:03:45.000 024 22487.68 159.48 41466.42 47557.92 2024-01-24 07:03:46.000 024 22487.72 159.42 41466.34 88888.00 2024-01-24 07:03:47.000 024 22487.74 159.42 41466.27 88888.00 2024-01-24 07:03:48.000 024 22487.71 159.49 41466.19 88888.00 2024-01-24 07:03:49.000 024 22487.71 159.61 41466.19 88888.00 2024-01-24 07:03:50.000 024 22487.74 159.68 41466.30 47557.96 2024-01-24 07:03:51.000 024 22487.74 159.68 41466.32 88888.00 2024-01-24 07:03:52.000 024 22487.70 159.68 41466.21 88888.00 2024-01-24 07:03:53.000 024 22487.69 159.69 41466.13 88888.00 2024-01-24 07:03:54.000 024 22487.73 159.74 41466.11 88888.00 2024-01-24 07:03:55.000 024 22487.79 159.84 41466.13 47558.05 2024-01-24 07:03:56.000 024 22487.86 159.92 41466.18 88888.00 2024-01-24 07:03:57.000 024 22487.91 159.95 41466.29 88888.00 2024-01-24 07:03:58.000 024 22487.94 159.98 41466.36 88888.00 2024-01-24 07:03:59.000 024 22487.97 159.98 41466.33 88888.00 2024-01-24 07:04:00.000 024 22487.98 159.94 41466.27 47558.06 2024-01-24 07:04:01.000 024 22488.01 159.93 41466.27 88888.00 2024-01-24 07:04:02.000 024 22488.05 159.96 41466.30 88888.00 2024-01-24 07:04:03.000 024 22488.10 160.00 41466.25 88888.00 2024-01-24 07:04:04.000 024 22488.15 160.01 41466.15 88888.00 2024-01-24 07:04:05.000 024 22488.14 159.99 41466.11 47558.16 2024-01-24 07:04:06.000 024 22488.14 159.98 41466.10 88888.00 2024-01-24 07:04:07.000 024 22488.20 160.00 41466.12 88888.00 2024-01-24 07:04:08.000 024 22488.27 160.02 41466.16 88888.00 2024-01-24 07:04:09.000 024 22488.30 160.02 41466.20 88888.00 2024-01-24 07:04:10.000 024 22488.34 160.01 41466.27 47558.21 2024-01-24 07:04:11.000 024 22488.35 160.00 41466.29 88888.00 2024-01-24 07:04:12.000 024 22488.30 159.97 41466.26 88888.00 2024-01-24 07:04:13.000 024 22488.26 159.96 41466.26 88888.00 2024-01-24 07:04:14.000 024 22488.30 159.98 41466.29 88888.00 2024-01-24 07:04:15.000 024 22488.33 159.98 41466.29 47558.36 2024-01-24 07:04:16.000 024 22488.33 159.98 41466.23 88888.00 2024-01-24 07:04:17.000 024 22488.32 160.00 41466.18 88888.00 2024-01-24 07:04:18.000 024 22488.34 160.00 41466.18 88888.00 2024-01-24 07:04:19.000 024 22488.40 159.96 41466.16 88888.00 2024-01-24 07:04:20.000 024 22488.47 159.92 41466.14 47558.36 2024-01-24 07:04:21.000 024 22488.51 159.92 41466.17 88888.00 2024-01-24 07:04:22.000 024 22488.53 159.94 41466.18 88888.00 2024-01-24 07:04:23.000 024 22488.51 159.97 41466.14 88888.00 2024-01-24 07:04:24.000 024 22488.48 159.99 41466.13 88888.00 2024-01-24 07:04:25.000 024 22488.46 159.96 41466.15 47558.41 2024-01-24 07:04:26.000 024 22488.48 159.90 41466.15 88888.00 2024-01-24 07:04:27.000 024 22488.51 159.87 41466.13 88888.00 2024-01-24 07:04:28.000 024 22488.51 159.85 41466.16 88888.00 2024-01-24 07:04:29.000 024 22488.55 159.81 41466.23 88888.00 2024-01-24 07:04:30.000 024 22488.62 159.80 41466.27 47558.47 2024-01-24 07:04:31.000 024 22488.64 159.80 41466.29 88888.00 2024-01-24 07:04:32.000 024 22488.65 159.82 41466.31 88888.00 2024-01-24 07:04:33.000 024 22488.73 159.84 41466.38 88888.00 2024-01-24 07:04:34.000 024 22488.82 159.84 41466.46 88888.00 2024-01-24 07:04:35.000 024 22488.84 159.86 41466.52 47558.47 2024-01-24 07:04:36.000 024 22488.81 159.90 41466.50 88888.00 2024-01-24 07:04:37.000 024 22488.76 159.90 41466.40 88888.00 2024-01-24 07:04:38.000 024 22488.71 159.88 41466.32 88888.00 2024-01-24 07:04:39.000 024 22488.71 159.90 41466.32 88888.00 2024-01-24 07:04:40.000 024 22488.74 159.89 41466.38 47558.53 2024-01-24 07:04:41.000 024 22488.75 159.87 41466.42 88888.00 2024-01-24 07:04:42.000 024 22488.75 159.88 41466.42 88888.00 2024-01-24 07:04:43.000 024 22488.75 159.91 41466.43 88888.00 2024-01-24 07:04:44.000 024 22488.77 159.94 41466.46 88888.00 2024-01-24 07:04:45.000 024 22488.81 159.96 41466.52 47558.53 2024-01-24 07:04:46.000 024 22488.84 159.98 41466.54 88888.00 2024-01-24 07:04:47.000 024 22488.84 160.06 41466.56 88888.00 2024-01-24 07:04:48.000 024 22488.83 160.15 41466.59 88888.00 2024-01-24 07:04:49.000 024 22488.81 160.20 41466.58 88888.00 2024-01-24 07:04:50.000 024 22488.78 160.20 41466.51 47558.54 2024-01-24 07:04:51.000 024 22488.80 160.16 41466.47 88888.00 2024-01-24 07:04:52.000 024 22488.85 160.14 41466.53 88888.00 2024-01-24 07:04:53.000 024 22488.92 160.15 41466.59 88888.00 2024-01-24 07:04:54.000 024 22488.94 160.18 41466.59 88888.00 2024-01-24 07:04:55.000 024 22488.90 160.21 41466.61 47558.54 2024-01-24 07:04:56.000 024 22488.85 160.26 41466.68 88888.00 2024-01-24 07:04:57.000 024 22488.88 160.35 41466.73 88888.00 2024-01-24 07:04:58.000 024 22488.94 160.37 41466.71 88888.00 2024-01-24 07:04:59.000 024 22488.94 160.31 41466.70 88888.00 2024-01-24 07:05:00.000 024 22488.88 160.26 41466.69 47558.54 2024-01-24 07:05:01.000 024 22488.85 160.26 41466.72 88888.00 2024-01-24 07:05:02.000 024 22488.88 160.26 41466.79 88888.00 2024-01-24 07:05:03.000 024 22488.95 160.25 41466.85 88888.00 2024-01-24 07:05:04.000 024 22489.01 160.28 41466.88 88888.00 2024-01-24 07:05:05.000 024 22489.00 160.31 41466.86 47558.59 2024-01-24 07:05:06.000 024 22488.94 160.29 41466.79 88888.00 2024-01-24 07:05:07.000 024 22488.87 160.23 41466.73 88888.00 2024-01-24 07:05:08.000 024 22488.87 160.16 41466.77 88888.00 2024-01-24 07:05:09.000 024 22488.94 160.10 41466.80 88888.00 2024-01-24 07:05:10.000 024 22488.99 160.04 41466.72 47558.64 2024-01-24 07:05:11.000 024 22488.99 160.00 41466.68 88888.00 2024-01-24 07:05:12.000 024 22489.00 159.97 41466.71 88888.00 2024-01-24 07:05:13.000 024 22489.00 159.94 41466.68 88888.00 2024-01-24 07:05:14.000 024 22488.99 159.93 41466.60 88888.00 2024-01-24 07:05:15.000 024 22489.00 159.91 41466.57 47558.67 2024-01-24 07:05:16.000 024 22489.03 159.87 41466.58 88888.00 2024-01-24 07:05:17.000 024 22489.04 159.82 41466.60 88888.00 2024-01-24 07:05:18.000 024 22489.07 159.78 41466.63 88888.00 2024-01-24 07:05:19.000 024 22489.12 159.76 41466.66 88888.00 2024-01-24 07:05:20.000 024 22489.18 159.76 41466.69 47558.67 2024-01-24 07:05:21.000 024 22489.18 159.76 41466.73 88888.00 2024-01-24 07:05:22.000 024 22489.10 159.78 41466.73 88888.00 2024-01-24 07:05:23.000 024 22489.03 159.79 41466.73 88888.00 2024-01-24 07:05:24.000 024 22489.00 159.76 41466.73 88888.00 2024-01-24 07:05:25.000 024 22489.00 159.69 41466.73 47558.61 2024-01-24 07:05:26.000 024 22489.00 159.68 41466.76 88888.00 2024-01-24 07:05:27.000 024 22488.95 159.71 41466.76 88888.00 2024-01-24 07:05:28.000 024 22488.90 159.75 41466.78 88888.00 2024-01-24 07:05:29.000 024 22488.91 159.74 41466.84 88888.00 2024-01-24 07:05:30.000 024 22488.91 159.69 41466.86 47558.49 2024-01-24 07:05:31.000 024 22488.85 159.65 41466.82 88888.00 2024-01-24 07:05:32.000 024 22488.78 159.63 41466.79 88888.00 2024-01-24 07:05:33.000 024 22488.71 159.64 41466.82 88888.00 2024-01-24 07:05:34.000 024 22488.65 159.66 41466.79 88888.00 2024-01-24 07:05:35.000 024 22488.61 159.64 41466.70 47558.47 2024-01-24 07:05:36.000 024 22488.58 159.62 41466.74 88888.00 2024-01-24 07:05:37.000 024 22488.58 159.66 41466.86 88888.00 2024-01-24 07:05:38.000 024 22488.57 159.73 41466.93 88888.00 2024-01-24 07:05:39.000 024 22488.56 159.77 41466.91 88888.00 2024-01-24 07:05:40.000 024 22488.53 159.74 41466.86 47558.42 2024-01-24 07:05:41.000 024 22488.48 159.66 41466.85 88888.00 2024-01-24 07:05:42.000 024 22488.48 159.61 41466.85 88888.00 2024-01-24 07:05:43.000 024 22488.53 159.59 41466.78 88888.00 2024-01-24 07:05:44.000 024 22488.56 159.61 41466.73 88888.00 2024-01-24 07:05:45.000 024 22488.55 159.66 41466.80 47558.39 2024-01-24 07:05:46.000 024 22488.50 159.66 41466.87 88888.00 2024-01-24 07:05:47.000 024 22488.49 159.63 41466.85 88888.00 2024-01-24 07:05:48.000 024 22488.52 159.65 41466.78 88888.00 2024-01-24 07:05:49.000 024 22488.53 159.69 41466.66 88888.00 2024-01-24 07:05:50.000 024 22488.53 159.69 41466.55 47558.41 2024-01-24 07:05:51.000 024 22488.53 159.68 41466.52 88888.00 2024-01-24 07:05:52.000 024 22488.51 159.67 41466.53 88888.00 2024-01-24 07:05:53.000 024 22488.48 159.65 41466.54 88888.00 2024-01-24 07:05:54.000 024 22488.44 159.65 41466.51 88888.00 2024-01-24 07:05:55.000 024 22488.39 159.66 41466.48 47558.36 2024-01-24 07:05:56.000 024 22488.38 159.67 41466.45 88888.00 2024-01-24 07:05:57.000 024 22488.39 159.65 41466.43 88888.00 2024-01-24 07:05:58.000 024 22488.35 159.63 41466.46 88888.00 2024-01-24 07:05:59.000 024 22488.28 159.60 41466.46 88888.00 2024-01-24 07:06:00.000 024 22488.23 159.58 41466.40 47558.33 2024-01-24 07:06:01.000 024 22488.22 159.59 41466.41 88888.00 2024-01-24 07:06:02.000 024 22488.22 159.63 41466.48 88888.00 2024-01-24 07:06:03.000 024 22488.19 159.63 41466.53 88888.00 2024-01-24 07:06:04.000 024 22488.13 159.62 41466.51 88888.00 2024-01-24 07:06:05.000 024 22488.05 159.60 41466.45 47558.18 2024-01-24 07:06:06.000 024 22487.98 159.57 41466.37 88888.00 2024-01-24 07:06:07.000 024 22487.95 159.58 41466.33 88888.00 2024-01-24 07:06:08.000 024 22487.92 159.59 41466.30 88888.00 2024-01-24 07:06:09.000 024 22487.91 159.58 41466.30 88888.00 2024-01-24 07:06:10.000 024 22487.92 159.59 41466.38 47558.10 2024-01-24 07:06:11.000 024 22487.92 159.64 41466.47 88888.00 2024-01-24 07:06:12.000 024 22487.90 159.69 41466.45 88888.00 2024-01-24 07:06:13.000 024 22487.86 159.66 41466.37 88888.00 2024-01-24 07:06:14.000 024 22487.82 159.59 41466.36 88888.00 2024-01-24 07:06:15.000 024 22487.80 159.56 41466.40 47557.99 2024-01-24 07:06:16.000 024 22487.81 159.57 41466.47 88888.00 2024-01-24 07:06:17.000 024 22487.83 159.58 41466.49 88888.00 2024-01-24 07:06:18.000 024 22487.87 159.59 41466.46 88888.00 2024-01-24 07:06:19.000 024 22487.89 159.59 41466.40 88888.00 2024-01-24 07:06:20.000 024 22487.88 159.56 41466.40 47557.99 2024-01-24 07:06:21.000 024 22487.86 159.58 41466.45 88888.00 2024-01-24 07:06:22.000 024 22487.85 159.60 41466.48 88888.00 2024-01-24 07:06:23.000 024 22487.85 159.58 41466.49 88888.00 2024-01-24 07:06:24.000 024 22487.85 159.59 41466.52 88888.00 2024-01-24 07:06:25.000 024 22487.83 159.62 41466.48 47557.98 2024-01-24 07:06:26.000 024 22487.78 159.63 41466.43 88888.00 2024-01-24 07:06:27.000 024 22487.74 159.62 41466.43 88888.00 2024-01-24 07:06:28.000 024 22487.76 159.60 41466.44 88888.00 2024-01-24 07:06:29.000 024 22487.76 159.57 41466.44 88888.00 2024-01-24 07:06:30.000 024 22487.70 159.56 41466.38 47557.89 2024-01-24 07:06:31.000 024 22487.64 159.55 41466.32 88888.00 2024-01-24 07:06:32.000 024 22487.64 159.55 41466.34 88888.00 2024-01-24 07:06:33.000 024 22487.67 159.54 41466.42 88888.00 2024-01-24 07:06:34.000 024 22487.68 159.56 41466.52 88888.00 2024-01-24 07:06:35.000 024 22487.66 159.61 41466.59 47557.87 2024-01-24 07:06:36.000 024 22487.66 159.65 41466.61 88888.00 2024-01-24 07:06:37.000 024 22487.66 159.65 41466.62 88888.00 2024-01-24 07:06:38.000 024 22487.66 159.63 41466.64 88888.00 2024-01-24 07:06:39.000 024 22487.61 159.58 41466.63 88888.00 2024-01-24 07:06:40.000 024 22487.53 159.51 41466.51 47557.76 2024-01-24 07:06:41.000 024 22487.48 159.48 41466.41 88888.00 2024-01-24 07:06:42.000 024 22487.47 159.52 41466.44 88888.00 2024-01-24 07:06:43.000 024 22487.47 159.62 41466.52 88888.00 2024-01-24 07:06:44.000 024 22487.48 159.68 41466.55 88888.00 2024-01-24 07:06:45.000 024 22487.53 159.65 41466.51 47557.74 2024-01-24 07:06:46.000 024 22487.56 159.60 41466.46 88888.00 2024-01-24 07:06:47.000 024 22487.50 159.58 41466.41 88888.00 2024-01-24 07:06:48.000 024 22487.44 159.60 41466.36 88888.00 2024-01-24 07:06:49.000 024 22487.41 159.66 41466.32 88888.00 2024-01-24 07:06:50.000 024 22487.38 159.72 41466.28 47557.70 2024-01-24 07:06:51.000 024 22487.37 159.76 41466.26 88888.00 2024-01-24 07:06:52.000 024 22487.38 159.80 41466.25 88888.00 2024-01-24 07:06:53.000 024 22487.39 159.88 41466.27 88888.00 2024-01-24 07:06:54.000 024 22487.44 159.99 41466.30 88888.00 2024-01-24 07:06:55.000 024 22487.48 160.04 41466.31 47557.58 2024-01-24 07:06:56.000 024 22487.44 160.02 41466.27 88888.00 2024-01-24 07:06:57.000 024 22487.37 160.02 41466.24 88888.00 2024-01-24 07:06:58.000 024 22487.32 160.03 41466.20 88888.00 2024-01-24 07:06:59.000 024 22487.24 160.06 41466.14 88888.00 2024-01-24 07:07:00.000 024 22487.17 160.08 41466.16 47557.55 2024-01-24 07:07:01.000 024 22487.13 160.10 41466.25 88888.00 2024-01-24 07:07:02.000 024 22487.14 160.10 41466.31 88888.00 2024-01-24 07:07:03.000 024 22487.16 160.10 41466.27 88888.00 2024-01-24 07:07:04.000 024 22487.17 160.13 41466.21 88888.00 2024-01-24 07:07:05.000 024 22487.17 160.19 41466.24 47557.49 2024-01-24 07:07:06.000 024 22487.15 160.21 41466.27 88888.00 2024-01-24 07:07:07.000 024 22487.15 160.17 41466.23 88888.00 2024-01-24 07:07:08.000 024 22487.11 160.18 41466.25 88888.00 2024-01-24 07:07:09.000 024 22487.06 160.24 41466.33 88888.00 2024-01-24 07:07:10.000 024 22487.06 160.33 41466.38 47557.42 2024-01-24 07:07:11.000 024 22487.06 160.38 41466.34 88888.00 2024-01-24 07:07:12.000 024 22487.01 160.35 41466.21 88888.00 2024-01-24 07:07:13.000 024 22486.99 160.31 41466.15 88888.00 2024-01-24 07:07:14.000 024 22487.03 160.35 41466.18 88888.00 2024-01-24 07:07:15.000 024 22487.08 160.41 41466.17 47557.48 2024-01-24 07:07:16.000 024 22487.12 160.45 41466.12 88888.00 2024-01-24 07:07:17.000 024 22487.17 160.45 41466.15 88888.00 2024-01-24 07:07:18.000 024 22487.19 160.41 41466.23 88888.00 2024-01-24 07:07:19.000 024 22487.23 160.39 41466.30 88888.00 2024-01-24 07:07:20.000 024 22487.26 160.37 41466.24 47557.47 2024-01-24 07:07:21.000 024 22487.24 160.34 41466.11 88888.00 2024-01-24 07:07:22.000 024 22487.22 160.39 41466.09 88888.00 2024-01-24 07:07:23.000 024 22487.23 160.50 41466.19 88888.00 2024-01-24 07:07:24.000 024 22487.23 160.56 41466.26 88888.00 2024-01-24 07:07:25.000 024 22487.21 160.53 41466.21 47557.41 2024-01-24 07:07:26.000 024 22487.16 160.53 41466.16 88888.00 2024-01-24 07:07:27.000 024 22487.10 160.56 41466.14 88888.00 2024-01-24 07:07:28.000 024 22487.03 160.57 41466.14 88888.00 2024-01-24 07:07:29.000 024 22486.99 160.57 41466.11 88888.00 2024-01-24 07:07:30.000 024 22486.97 160.60 41466.06 47557.36 2024-01-24 07:07:31.000 024 22486.93 160.65 41466.04 88888.00 2024-01-24 07:07:32.000 024 22486.87 160.67 41466.10 88888.00 2024-01-24 07:07:33.000 024 22486.80 160.67 41466.16 88888.00 2024-01-24 07:07:34.000 024 22486.77 160.68 41466.10 88888.00 2024-01-24 07:07:35.000 024 22486.81 160.73 41465.99 47557.34 2024-01-24 07:07:36.000 024 22486.84 160.79 41466.00 88888.00 2024-01-24 07:07:37.000 024 22486.82 160.78 41466.06 88888.00 2024-01-24 07:07:38.000 024 22486.84 160.76 41466.09 88888.00 2024-01-24 07:07:39.000 024 22486.92 160.74 41466.06 88888.00 2024-01-24 07:07:40.000 024 22486.95 160.70 41466.01 47557.38 2024-01-24 07:07:41.000 024 22486.90 160.68 41465.98 88888.00 2024-01-24 07:07:42.000 024 22486.90 160.72 41466.01 88888.00 2024-01-24 07:07:43.000 024 22487.01 160.75 41466.07 88888.00 2024-01-24 07:07:44.000 024 22487.10 160.70 41466.13 88888.00 2024-01-24 07:07:45.000 024 22487.14 160.65 41466.17 47557.37 2024-01-24 07:07:46.000 024 22487.14 160.66 41466.21 88888.00 2024-01-24 07:07:47.000 024 22487.11 160.68 41466.27 88888.00 2024-01-24 07:07:48.000 024 22487.08 160.69 41466.27 88888.00 2024-01-24 07:07:49.000 024 22487.04 160.72 41466.22 88888.00 2024-01-24 07:07:50.000 024 22487.04 160.76 41466.17 47557.44 2024-01-24 07:07:51.000 024 22487.15 160.78 41466.22 88888.00 2024-01-24 07:07:52.000 024 22487.27 160.78 41466.31 88888.00 2024-01-24 07:07:53.000 024 22487.31 160.76 41466.25 88888.00 2024-01-24 07:07:54.000 024 22487.32 160.75 41466.10 88888.00 2024-01-24 07:07:55.000 024 22487.37 160.75 41466.05 47557.48 2024-01-24 07:07:56.000 024 22487.41 160.77 41466.04 88888.00 2024-01-24 07:07:57.000 024 22487.40 160.79 41466.03 88888.00 2024-01-24 07:07:58.000 024 22487.38 160.80 41466.06 88888.00 2024-01-24 07:07:59.000 024 22487.39 160.79 41466.09 88888.00 2024-01-24 07:08:00.000 024 22487.41 160.77 41466.07 47557.51 2024-01-24 07:08:01.000 024 22487.42 160.74 41466.06 88888.00 2024-01-24 07:08:02.000 024 22487.41 160.70 41466.07 88888.00 2024-01-24 07:08:03.000 024 22487.44 160.68 41466.07 88888.00 2024-01-24 07:08:04.000 024 22487.50 160.66 41466.02 88888.00 2024-01-24 07:08:05.000 024 22487.50 160.64 41465.91 47557.57 2024-01-24 07:08:06.000 024 22487.48 160.66 41465.87 88888.00 2024-01-24 07:08:07.000 024 22487.51 160.71 41465.94 88888.00 2024-01-24 07:08:08.000 024 22487.58 160.75 41466.03 88888.00 2024-01-24 07:08:09.000 024 22487.63 160.77 41466.04 88888.00 2024-01-24 07:08:10.000 024 22487.60 160.73 41465.97 47557.60 2024-01-24 07:08:11.000 024 22487.58 160.64 41465.89 88888.00 2024-01-24 07:08:12.000 024 22487.61 160.57 41465.88 88888.00 2024-01-24 07:08:13.000 024 22487.66 160.52 41465.89 88888.00 2024-01-24 07:08:14.000 024 22487.68 160.53 41465.91 88888.00 2024-01-24 07:08:15.000 024 22487.73 160.59 41465.97 47557.68 2024-01-24 07:08:16.000 024 22487.78 160.66 41465.99 88888.00 2024-01-24 07:08:17.000 024 22487.83 160.72 41465.94 88888.00 2024-01-24 07:08:18.000 024 22487.83 160.74 41465.91 88888.00 2024-01-24 07:08:19.000 024 22487.79 160.69 41465.97 88888.00 2024-01-24 07:08:20.000 024 22487.82 160.66 41466.07 47557.69 2024-01-24 07:08:21.000 024 22487.88 160.66 41466.09 88888.00 2024-01-24 07:08:22.000 024 22487.85 160.64 41466.01 88888.00 2024-01-24 07:08:23.000 024 22487.78 160.63 41465.95 88888.00 2024-01-24 07:08:24.000 024 22487.77 160.65 41466.00 88888.00 2024-01-24 07:08:25.000 024 22487.81 160.65 41466.08 47557.72 2024-01-24 07:08:26.000 024 22487.83 160.63 41466.06 88888.00 2024-01-24 07:08:27.000 024 22487.80 160.60 41466.00 88888.00 2024-01-24 07:08:28.000 024 22487.76 160.60 41466.03 88888.00 2024-01-24 07:08:29.000 024 22487.77 160.66 41466.08 88888.00 2024-01-24 07:08:30.000 024 22487.80 160.68 41466.06 47557.79 2024-01-24 07:08:31.000 024 22487.83 160.62 41466.04 88888.00 2024-01-24 07:08:32.000 024 22487.85 160.54 41466.11 88888.00 2024-01-24 07:08:33.000 024 22487.89 160.52 41466.21 88888.00 2024-01-24 07:08:34.000 024 22487.97 160.56 41466.34 88888.00 2024-01-24 07:08:35.000 024 22487.99 160.59 41466.39 47557.80 2024-01-24 07:08:36.000 024 22487.95 160.57 41466.36 88888.00 2024-01-24 07:08:37.000 024 22487.95 160.58 41466.37 88888.00 2024-01-24 07:08:38.000 024 22487.98 160.57 41466.38 88888.00 2024-01-24 07:08:39.000 024 22488.00 160.53 41466.32 88888.00 2024-01-24 07:08:40.000 024 22487.99 160.49 41466.29 47557.90 2024-01-24 07:08:41.000 024 22487.99 160.47 41466.31 88888.00 2024-01-24 07:08:42.000 024 22488.03 160.43 41466.34 88888.00 2024-01-24 07:08:43.000 024 22488.10 160.36 41466.34 88888.00 2024-01-24 07:08:44.000 024 22488.16 160.31 41466.32 88888.00 2024-01-24 07:08:45.000 024 22488.23 160.30 41466.36 47557.98 2024-01-24 07:08:46.000 024 22488.28 160.29 41466.38 88888.00 2024-01-24 07:08:47.000 024 22488.31 160.25 41466.36 88888.00 2024-01-24 07:08:48.000 024 22488.29 160.21 41466.28 88888.00 2024-01-24 07:08:49.000 024 22488.25 160.19 41466.25 88888.00 2024-01-24 07:08:50.000 024 22488.25 160.20 41466.35 47558.02 2024-01-24 07:08:51.000 024 22488.30 160.20 41466.44 88888.00 2024-01-24 07:08:52.000 024 22488.32 160.20 41466.39 88888.00 2024-01-24 07:08:53.000 024 22488.32 160.22 41466.28 88888.00 2024-01-24 07:08:54.000 024 22488.32 160.17 41466.13 88888.00 2024-01-24 07:08:55.000 024 22488.30 160.07 41465.98 47558.00 2024-01-24 07:08:56.000 024 22488.28 160.03 41465.90 88888.00 2024-01-24 07:08:57.000 024 22488.28 160.04 41465.97 88888.00 2024-01-24 07:08:58.000 024 22488.31 160.03 41466.18 88888.00 2024-01-24 07:08:59.000 024 22488.36 160.03 41466.35 88888.00 2024-01-24 07:09:00.000 024 22488.39 160.02 41466.32 47558.08 2024-01-24 07:09:01.000 024 22488.43 159.97 41466.21 88888.00 2024-01-24 07:09:02.000 024 22488.49 159.94 41466.19 88888.00 2024-01-24 07:09:03.000 024 22488.52 159.91 41466.23 88888.00 2024-01-24 07:09:04.000 024 22488.48 159.88 41466.31 88888.00 2024-01-24 07:09:05.000 024 22488.47 159.86 41466.39 47558.09 2024-01-24 07:09:06.000 024 22488.54 159.82 41466.47 88888.00 2024-01-24 07:09:07.000 024 22488.61 159.80 41466.54 88888.00 2024-01-24 07:09:08.000 024 22488.64 159.79 41466.59 88888.00 2024-01-24 07:09:09.000 024 22488.62 159.79 41466.58 88888.00 2024-01-24 07:09:10.000 024 22488.56 159.75 41466.46 47558.04 2024-01-24 07:09:11.000 024 22488.49 159.71 41466.27 88888.00 2024-01-24 07:09:12.000 024 22488.46 159.72 41466.16 88888.00 2024-01-24 07:09:13.000 024 22488.44 159.77 41466.18 88888.00 2024-01-24 07:09:14.000 024 22488.41 159.77 41466.26 88888.00 2024-01-24 07:09:15.000 024 22488.35 159.72 41466.28 47558.02 2024-01-24 07:09:16.000 024 22488.29 159.67 41466.21 88888.00 2024-01-24 07:09:17.000 024 22488.26 159.67 41466.24 88888.00 2024-01-24 07:09:18.000 024 22488.25 159.73 41466.37 88888.00 2024-01-24 07:09:19.000 024 22488.22 159.75 41466.41 88888.00 2024-01-24 07:09:20.000 024 22488.17 159.71 41466.29 47557.98 2024-01-24 07:09:21.000 024 22488.14 159.62 41466.13 88888.00 2024-01-24 07:09:22.000 024 22488.16 159.55 41466.12 88888.00 2024-01-24 07:09:23.000 024 22488.22 159.57 41466.24 88888.00 2024-01-24 07:09:24.000 024 22488.26 159.65 41466.35 88888.00 2024-01-24 07:09:25.000 024 22488.25 159.68 41466.35 47558.01 2024-01-24 07:09:26.000 024 22488.25 159.63 41466.32 88888.00 2024-01-24 07:09:27.000 024 22488.28 159.60 41466.33 88888.00 2024-01-24 07:09:28.000 024 22488.33 159.58 41466.34 88888.00 2024-01-24 07:09:29.000 024 22488.38 159.59 41466.33 88888.00 2024-01-24 07:09:30.000 024 22488.44 159.58 41466.32 47558.02 2024-01-24 07:09:31.000 024 22488.47 159.50 41466.32 88888.00 2024-01-24 07:09:32.000 024 22488.52 159.46 41466.31 88888.00 2024-01-24 07:09:33.000 024 22488.52 159.47 41466.25 88888.00 2024-01-24 07:09:34.000 024 22488.47 159.45 41466.15 88888.00 2024-01-24 07:09:35.000 024 22488.48 159.41 41466.15 47558.06 2024-01-24 07:09:36.000 024 22488.55 159.40 41466.19 88888.00 2024-01-24 07:09:37.000 024 22488.54 159.39 41466.23 88888.00 2024-01-24 07:09:38.000 024 22488.52 159.40 41466.31 88888.00 2024-01-24 07:09:39.000 024 22488.55 159.40 41466.34 88888.00 2024-01-24 07:09:40.000 024 22488.56 159.38 41466.29 47558.03 2024-01-24 07:09:41.000 024 22488.47 159.31 41466.18 88888.00 2024-01-24 07:09:42.000 024 22488.35 159.26 41466.11 88888.00 2024-01-24 07:09:43.000 024 22488.31 159.30 41466.11 88888.00 2024-01-24 07:09:44.000 024 22488.27 159.31 41466.16 88888.00 2024-01-24 07:09:45.000 024 22488.24 159.29 41466.21 47557.90 2024-01-24 07:09:46.000 024 22488.22 159.28 41466.23 88888.00 2024-01-24 07:09:47.000 024 22488.19 159.27 41466.19 88888.00 2024-01-24 07:09:48.000 024 22488.15 159.28 41466.20 88888.00 2024-01-24 07:09:49.000 024 22488.09 159.30 41466.29 88888.00 2024-01-24 07:09:50.000 024 22488.03 159.33 41466.34 47557.87 2024-01-24 07:09:51.000 024 22487.99 159.34 41466.33 88888.00 2024-01-24 07:09:52.000 024 22488.00 159.31 41466.38 88888.00 2024-01-24 07:09:53.000 024 22488.02 159.25 41466.45 88888.00 2024-01-24 07:09:54.000 024 22488.02 159.19 41466.39 88888.00 2024-01-24 07:09:55.000 024 22488.02 159.17 41466.28 47557.81 2024-01-24 07:09:56.000 024 22488.02 159.16 41466.27 88888.00 2024-01-24 07:09:57.000 024 22488.02 159.19 41466.38 88888.00 2024-01-24 07:09:58.000 024 22488.00 159.22 41466.52 88888.00 2024-01-24 07:09:59.000 024 22487.91 159.18 41466.59 88888.00 2024-01-24 07:10:00.000 024 22487.81 159.10 41466.61 47557.76 2024-01-24 07:10:01.000 024 22487.78 159.03 41466.55 88888.00 2024-01-24 07:10:02.000 024 22487.83 159.01 41466.45 88888.00 2024-01-24 07:10:03.000 024 22487.87 159.05 41466.43 88888.00 2024-01-24 07:10:04.000 024 22487.84 159.06 41466.42 88888.00 2024-01-24 07:10:05.000 024 22487.80 159.02 41466.33 47557.70 2024-01-24 07:10:06.000 024 22487.76 158.97 41466.16 88888.00 2024-01-24 07:10:07.000 024 22487.71 158.93 41466.05 88888.00 2024-01-24 07:10:08.000 024 22487.70 158.92 41466.04 88888.00 2024-01-24 07:10:09.000 024 22487.74 158.91 41466.09 88888.00 2024-01-24 07:10:10.000 024 22487.77 158.89 41466.19 47557.66 2024-01-24 07:10:11.000 024 22487.78 158.87 41466.31 88888.00 2024-01-24 07:10:12.000 024 22487.77 158.87 41466.35 88888.00 2024-01-24 07:10:13.000 024 22487.80 158.91 41466.37 88888.00 2024-01-24 07:10:14.000 024 22487.82 158.96 41466.33 88888.00 2024-01-24 07:10:15.000 024 22487.79 158.96 41466.23 47557.60 2024-01-24 07:10:16.000 024 22487.74 158.91 41466.17 88888.00 2024-01-24 07:10:17.000 024 22487.69 158.82 41466.17 88888.00 2024-01-24 07:10:18.000 024 22487.63 158.77 41466.19 88888.00 2024-01-24 07:10:19.000 024 22487.57 158.80 41466.23 88888.00 2024-01-24 07:10:20.000 024 22487.52 158.83 41466.25 47557.52 2024-01-24 07:10:21.000 024 22487.50 158.84 41466.31 88888.00 2024-01-24 07:10:22.000 024 22487.51 158.87 41466.48 88888.00 2024-01-24 07:10:23.000 024 22487.53 158.95 41466.59 88888.00 2024-01-24 07:10:24.000 024 22487.48 158.99 41466.54 88888.00 2024-01-24 07:10:25.000 024 22487.37 158.95 41466.43 47557.45 2024-01-24 07:10:26.000 024 22487.26 158.89 41466.32 88888.00 2024-01-24 07:10:27.000 024 22487.19 158.88 41466.30 88888.00 2024-01-24 07:10:28.000 024 22487.15 158.88 41466.36 88888.00 2024-01-24 07:10:29.000 024 22487.12 158.85 41466.38 88888.00 2024-01-24 07:10:30.000 024 22487.12 158.85 41466.31 47557.33 2024-01-24 07:10:31.000 024 22487.12 158.89 41466.25 88888.00 2024-01-24 07:10:32.000 024 22487.07 158.90 41466.18 88888.00 2024-01-24 07:10:33.000 024 22487.01 158.89 41466.16 88888.00 2024-01-24 07:10:34.000 024 22486.99 158.87 41466.23 88888.00 2024-01-24 07:10:35.000 024 22487.04 158.84 41466.32 47557.26 2024-01-24 07:10:36.000 024 22487.09 158.81 41466.33 88888.00 2024-01-24 07:10:37.000 024 22487.10 158.78 41466.30 88888.00 2024-01-24 07:10:38.000 024 22487.10 158.79 41466.32 88888.00 2024-01-24 07:10:39.000 024 22487.10 158.84 41466.36 88888.00 2024-01-24 07:10:40.000 024 22487.09 158.88 41466.36 47557.27 2024-01-24 07:10:41.000 024 22487.06 158.85 41466.40 88888.00 2024-01-24 07:10:42.000 024 22487.06 158.77 41466.43 88888.00 2024-01-24 07:10:43.000 024 22487.04 158.71 41466.32 88888.00 2024-01-24 07:10:44.000 024 22487.02 158.70 41466.14 88888.00 2024-01-24 07:10:45.000 024 22486.99 158.68 41466.01 47557.18 2024-01-24 07:10:46.000 024 22486.96 158.66 41465.96 88888.00 2024-01-24 07:10:47.000 024 22486.94 158.72 41465.94 88888.00 2024-01-24 07:10:48.000 024 22486.97 158.81 41465.97 88888.00 2024-01-24 07:10:49.000 024 22486.99 158.83 41466.02 88888.00 2024-01-24 07:10:50.000 024 22486.93 158.79 41466.02 47557.10 2024-01-24 07:10:51.000 024 22486.88 158.76 41465.96 88888.00 2024-01-24 07:10:52.000 024 22486.88 158.77 41465.89 88888.00 2024-01-24 07:10:53.000 024 22486.82 158.76 41465.84 88888.00 2024-01-24 07:10:54.000 024 22486.73 158.76 41465.81 88888.00 2024-01-24 07:10:55.000 024 22486.72 158.81 41465.87 47556.98 2024-01-24 07:10:56.000 024 22486.77 158.90 41465.93 88888.00 2024-01-24 07:10:57.000 024 22486.78 158.96 41465.90 88888.00 2024-01-24 07:10:58.000 024 22486.74 158.96 41465.85 88888.00 2024-01-24 07:10:59.000 024 22486.68 158.95 41465.78 88888.00 2024-01-24 07:11:00.000 024 22486.62 158.97 41465.77 47556.91 2024-01-24 07:11:01.000 024 22486.56 159.00 41465.87 88888.00 2024-01-24 07:11:02.000 024 22486.50 159.02 41465.99 88888.00 2024-01-24 07:11:03.000 024 22486.50 159.06 41465.99 88888.00 2024-01-24 07:11:04.000 024 22486.54 159.09 41465.93 88888.00 2024-01-24 07:11:05.000 024 22486.52 159.06 41465.91 47556.85 2024-01-24 07:11:06.000 024 22486.46 159.05 41465.91 88888.00 2024-01-24 07:11:07.000 024 22486.42 159.11 41465.95 88888.00 2024-01-24 07:11:08.000 024 22486.41 159.18 41465.99 88888.00 2024-01-24 07:11:09.000 024 22486.40 159.21 41465.99 88888.00 2024-01-24 07:11:10.000 024 22486.38 159.22 41465.98 47556.73 2024-01-24 07:11:11.000 024 22486.38 159.28 41465.99 88888.00 2024-01-24 07:11:12.000 024 22486.38 159.38 41465.99 88888.00 2024-01-24 07:11:13.000 024 22486.35 159.42 41465.92 88888.00 2024-01-24 07:11:14.000 024 22486.31 159.43 41465.81 88888.00 2024-01-24 07:11:15.000 024 22486.28 159.45 41465.77 47556.70 2024-01-24 07:11:16.000 024 22486.27 159.49 41465.82 88888.00 2024-01-24 07:11:17.000 024 22486.21 159.51 41465.89 88888.00 2024-01-24 07:11:18.000 024 22486.13 159.52 41465.91 88888.00 2024-01-24 07:11:19.000 024 22486.10 159.55 41465.87 88888.00 2024-01-24 07:11:20.000 024 22486.08 159.62 41465.79 47556.61 2024-01-24 07:11:21.000 024 22486.02 159.68 41465.74 88888.00 2024-01-24 07:11:22.000 024 22485.98 159.73 41465.78 88888.00 2024-01-24 07:11:23.000 024 22485.97 159.75 41465.79 88888.00 2024-01-24 07:11:24.000 024 22485.95 159.76 41465.73 88888.00 2024-01-24 07:11:25.000 024 22485.95 159.78 41465.69 47556.54 2024-01-24 07:11:26.000 024 22485.98 159.80 41465.69 88888.00 2024-01-24 07:11:27.000 024 22486.00 159.81 41465.70 88888.00 2024-01-24 07:11:28.000 024 22486.03 159.84 41465.74 88888.00 2024-01-24 07:11:29.000 024 22486.04 159.90 41465.73 88888.00 2024-01-24 07:11:30.000 024 22485.97 159.98 41465.64 47556.52 2024-01-24 07:11:31.000 024 22485.90 160.02 41465.55 88888.00 2024-01-24 07:11:32.000 024 22485.88 160.03 41465.50 88888.00 2024-01-24 07:11:33.000 024 22485.89 159.99 41465.50 88888.00 2024-01-24 07:11:34.000 024 22485.92 159.95 41465.49 88888.00 2024-01-24 07:11:35.000 024 22485.93 159.92 41465.49 47556.54 2024-01-24 07:11:36.000 024 22485.96 159.93 41465.52 88888.00 2024-01-24 07:11:37.000 024 22486.04 160.00 41465.58 88888.00 2024-01-24 07:11:38.000 024 22486.10 160.10 41465.61 88888.00 2024-01-24 07:11:39.000 024 22486.09 160.17 41465.63 88888.00 2024-01-24 07:11:40.000 024 22486.06 160.19 41465.69 47556.55 2024-01-24 07:11:41.000 024 22486.04 160.14 41465.72 88888.00 2024-01-24 07:11:42.000 024 22486.01 160.08 41465.68 88888.00 2024-01-24 07:11:43.000 024 22486.00 160.08 41465.65 88888.00 2024-01-24 07:11:44.000 024 22486.02 160.14 41465.69 88888.00 2024-01-24 07:11:45.000 024 22486.09 160.21 41465.81 47556.49 2024-01-24 07:11:46.000 024 22486.15 160.28 41465.97 88888.00 2024-01-24 07:11:47.000 024 22486.11 160.31 41466.07 88888.00 2024-01-24 07:11:48.000 024 22486.03 160.33 41466.07 88888.00 2024-01-24 07:11:49.000 024 22486.02 160.36 41465.96 88888.00 2024-01-24 07:11:50.000 024 22486.04 160.34 41465.85 47556.42 2024-01-24 07:11:51.000 024 22486.04 160.27 41465.85 88888.00 2024-01-24 07:11:52.000 024 22485.98 160.28 41465.94 88888.00 2024-01-24 07:11:53.000 024 22485.88 160.37 41466.00 88888.00 2024-01-24 07:11:54.000 024 22485.81 160.50 41466.00 88888.00 2024-01-24 07:11:55.000 024 22485.78 160.54 41465.98 47556.36 2024-01-24 07:11:56.000 024 22485.75 160.55 41465.96 88888.00 2024-01-24 07:11:57.000 024 22485.70 160.56 41465.89 88888.00 2024-01-24 07:11:58.000 024 22485.66 160.58 41465.80 88888.00 2024-01-24 07:11:59.000 024 22485.63 160.62 41465.77 88888.00 2024-01-24 07:12:00.000 024 22485.58 160.62 41465.73 47556.32 2024-01-24 07:12:01.000 024 22485.54 160.60 41465.69 88888.00 2024-01-24 07:12:02.000 024 22485.57 160.63 41465.75 88888.00 2024-01-24 07:12:03.000 024 22485.61 160.69 41465.84 88888.00 2024-01-24 07:12:04.000 024 22485.63 160.70 41465.83 88888.00 2024-01-24 07:12:05.000 024 22485.66 160.66 41465.75 47556.34 2024-01-24 07:12:06.000 024 22485.67 160.62 41465.69 88888.00 2024-01-24 07:12:07.000 024 22485.66 160.59 41465.69 88888.00 2024-01-24 07:12:08.000 024 22485.63 160.56 41465.73 88888.00 2024-01-24 07:12:09.000 024 22485.61 160.57 41465.78 88888.00 2024-01-24 07:12:10.000 024 22485.65 160.60 41465.83 47556.41 2024-01-24 07:12:11.000 024 22485.76 160.60 41465.86 88888.00 2024-01-24 07:12:12.000 024 22485.88 160.59 41465.84 88888.00 2024-01-24 07:12:13.000 024 22485.93 160.55 41465.77 88888.00 2024-01-24 07:12:14.000 024 22485.93 160.49 41465.68 88888.00 2024-01-24 07:12:15.000 024 22485.95 160.44 41465.61 47556.54 2024-01-24 07:12:16.000 024 22486.00 160.44 41465.56 88888.00 2024-01-24 07:12:17.000 024 22486.07 160.45 41465.52 88888.00 2024-01-24 07:12:18.000 024 22486.14 160.50 41465.50 88888.00 2024-01-24 07:12:19.000 024 22486.21 160.57 41465.50 88888.00 2024-01-24 07:12:20.000 024 22486.28 160.62 41465.50 47556.55 2024-01-24 07:12:21.000 024 22486.31 160.63 41465.52 88888.00 2024-01-24 07:12:22.000 024 22486.27 160.64 41465.54 88888.00 2024-01-24 07:12:23.000 024 22486.22 160.68 41465.51 88888.00 2024-01-24 07:12:24.000 024 22486.19 160.71 41465.43 88888.00 2024-01-24 07:12:25.000 024 22486.22 160.70 41465.44 47556.58 2024-01-24 07:12:26.000 024 22486.29 160.72 41465.60 88888.00 2024-01-24 07:12:27.000 024 22486.31 160.77 41465.67 88888.00 2024-01-24 07:12:28.000 024 22486.29 160.80 41465.58 88888.00 2024-01-24 07:12:29.000 024 22486.30 160.84 41465.50 88888.00 2024-01-24 07:12:30.000 024 22486.31 160.88 41465.46 47556.56 2024-01-24 07:12:31.000 024 22486.29 160.89 41465.38 88888.00 2024-01-24 07:12:32.000 024 22486.28 160.91 41465.37 88888.00 2024-01-24 07:12:33.000 024 22486.30 160.96 41465.43 88888.00 2024-01-24 07:12:34.000 024 22486.34 161.03 41465.48 88888.00 2024-01-24 07:12:35.000 024 22486.36 161.14 41465.53 47556.60 2024-01-24 07:12:36.000 024 22486.34 161.22 41465.52 88888.00 2024-01-24 07:12:37.000 024 22486.35 161.25 41465.46 88888.00 2024-01-24 07:12:38.000 024 22486.41 161.26 41465.44 88888.00 2024-01-24 07:12:39.000 024 22486.45 161.28 41465.44 88888.00 2024-01-24 07:12:40.000 024 22486.44 161.27 41465.41 47556.62 2024-01-24 07:12:41.000 024 22486.42 161.28 41465.38 88888.00 2024-01-24 07:12:42.000 024 22486.45 161.33 41465.41 88888.00 2024-01-24 07:12:43.000 024 22486.51 161.44 41465.52 88888.00 2024-01-24 07:12:44.000 024 22486.57 161.52 41465.62 88888.00 2024-01-24 07:12:45.000 024 22486.58 161.52 41465.64 47556.65 2024-01-24 07:12:46.000 024 22486.60 161.49 41465.62 88888.00 2024-01-24 07:12:47.000 024 22486.61 161.43 41465.57 88888.00 2024-01-24 07:12:48.000 024 22486.58 161.36 41465.55 88888.00 2024-01-24 07:12:49.000 024 22486.56 161.37 41465.58 88888.00 2024-01-24 07:12:50.000 024 22486.59 161.42 41465.62 47556.73 2024-01-24 07:12:51.000 024 22486.66 161.46 41465.65 88888.00 2024-01-24 07:12:52.000 024 22486.73 161.46 41465.66 88888.00 2024-01-24 07:12:53.000 024 22486.76 161.44 41465.67 88888.00 2024-01-24 07:12:54.000 024 22486.80 161.44 41465.70 88888.00 2024-01-24 07:12:55.000 024 22486.83 161.45 41465.71 47556.77 2024-01-24 07:12:56.000 024 22486.83 161.45 41465.74 88888.00 2024-01-24 07:12:57.000 024 22486.84 161.45 41465.83 88888.00 2024-01-24 07:12:58.000 024 22486.83 161.49 41465.89 88888.00 2024-01-24 07:12:59.000 024 22486.79 161.55 41465.88 88888.00 2024-01-24 07:13:00.000 024 22486.75 161.58 41465.84 47556.75 2024-01-24 07:13:01.000 024 22486.75 161.58 41465.79 88888.00 2024-01-24 07:13:02.000 024 22486.75 161.61 41465.78 88888.00 2024-01-24 07:13:03.000 024 22486.75 161.66 41465.79 88888.00 2024-01-24 07:13:04.000 024 22486.76 161.69 41465.74 88888.00 2024-01-24 07:13:05.000 024 22486.77 161.71 41465.64 47556.73 2024-01-24 07:13:06.000 024 22486.78 161.74 41465.50 88888.00 2024-01-24 07:13:07.000 024 22486.81 161.77 41465.42 88888.00 2024-01-24 07:13:08.000 024 22486.84 161.76 41465.50 88888.00 2024-01-24 07:13:09.000 024 22486.81 161.75 41465.64 88888.00 2024-01-24 07:13:10.000 024 22486.74 161.76 41465.68 47556.76 2024-01-24 07:13:11.000 024 22486.71 161.76 41465.67 88888.00 2024-01-24 07:13:12.000 024 22486.69 161.76 41465.67 88888.00 2024-01-24 07:13:13.000 024 22486.68 161.78 41465.73 88888.00 2024-01-24 07:13:14.000 024 22486.75 161.83 41465.82 88888.00 2024-01-24 07:13:15.000 024 22486.83 161.86 41465.82 47556.78 2024-01-24 07:13:16.000 024 22486.88 161.88 41465.76 88888.00 2024-01-24 07:13:17.000 024 22486.91 161.89 41465.70 88888.00 2024-01-24 07:13:18.000 024 22486.97 161.88 41465.66 88888.00 2024-01-24 07:13:19.000 024 22487.08 161.83 41465.63 88888.00 2024-01-24 07:13:20.000 024 22487.18 161.73 41465.65 47556.92 2024-01-24 07:13:21.000 024 22487.24 161.64 41465.67 88888.00 2024-01-24 07:13:22.000 024 22487.28 161.63 41465.69 88888.00 2024-01-24 07:13:23.000 024 22487.34 161.60 41465.76 88888.00 2024-01-24 07:13:24.000 024 22487.41 161.56 41465.84 88888.00 2024-01-24 07:13:25.000 024 22487.50 161.56 41465.89 47557.07 2024-01-24 07:13:26.000 024 22487.60 161.58 41465.83 88888.00 2024-01-24 07:13:27.000 024 22487.61 161.56 41465.74 88888.00 2024-01-24 07:13:28.000 024 22487.59 161.53 41465.69 88888.00 2024-01-24 07:13:29.000 024 22487.58 161.55 41465.65 88888.00 2024-01-24 07:13:30.000 024 22487.58 161.59 41465.60 47557.09 2024-01-24 07:13:31.000 024 22487.60 161.60 41465.54 88888.00 2024-01-24 07:13:32.000 024 22487.63 161.62 41465.55 88888.00 2024-01-24 07:13:33.000 024 22487.66 161.66 41465.67 88888.00 2024-01-24 07:13:34.000 024 22487.71 161.68 41465.82 88888.00 2024-01-24 07:13:35.000 024 22487.76 161.70 41465.90 47557.15 2024-01-24 07:13:36.000 024 22487.78 161.71 41465.87 88888.00 2024-01-24 07:13:37.000 024 22487.77 161.71 41465.77 88888.00 2024-01-24 07:13:38.000 024 22487.78 161.70 41465.73 88888.00 2024-01-24 07:13:39.000 024 22487.84 161.68 41465.78 88888.00 2024-01-24 07:13:40.000 024 22487.84 161.63 41465.81 47557.19 2024-01-24 07:13:41.000 024 22487.81 161.60 41465.84 88888.00 2024-01-24 07:13:42.000 024 22487.81 161.59 41465.85 88888.00 2024-01-24 07:13:43.000 024 22487.84 161.58 41465.80 88888.00 2024-01-24 07:13:44.000 024 22487.93 161.56 41465.79 88888.00 2024-01-24 07:13:45.000 024 22488.01 161.54 41465.85 47557.27 2024-01-24 07:13:46.000 024 22488.03 161.49 41465.89 88888.00 2024-01-24 07:13:47.000 024 22487.99 161.46 41465.86 88888.00 2024-01-24 07:13:48.000 024 22487.94 161.44 41465.73 88888.00 2024-01-24 07:13:49.000 024 22487.93 161.42 41465.62 88888.00 2024-01-24 07:13:50.000 024 22487.97 161.42 41465.63 47557.37 2024-01-24 07:13:51.000 024 22488.02 161.42 41465.67 88888.00 2024-01-24 07:13:52.000 024 22488.07 161.39 41465.66 88888.00 2024-01-24 07:13:53.000 024 22488.11 161.34 41465.62 88888.00 2024-01-24 07:13:54.000 024 22488.11 161.29 41465.60 88888.00 2024-01-24 07:13:55.000 024 22488.08 161.20 41465.62 47557.45 2024-01-24 07:13:56.000 024 22488.10 161.09 41465.69 88888.00 2024-01-24 07:13:57.000 024 22488.20 161.04 41465.80 88888.00 2024-01-24 07:13:58.000 024 22488.34 161.06 41465.89 88888.00 2024-01-24 07:13:59.000 024 22488.40 161.09 41465.90 88888.00 2024-01-24 07:14:00.000 024 22488.37 161.09 41465.86 47557.62 2024-01-24 07:14:01.000 024 22488.38 161.04 41465.84 88888.00 2024-01-24 07:14:02.000 024 22488.44 160.97 41465.84 88888.00 2024-01-24 07:14:03.000 024 22488.50 160.90 41465.82 88888.00 2024-01-24 07:14:04.000 024 22488.55 160.82 41465.75 88888.00 2024-01-24 07:14:05.000 024 22488.62 160.73 41465.71 47557.70 2024-01-24 07:14:06.000 024 22488.69 160.66 41465.71 88888.00 2024-01-24 07:14:07.000 024 22488.72 160.64 41465.71 88888.00 2024-01-24 07:14:08.000 024 22488.72 160.65 41465.73 88888.00 2024-01-24 07:14:09.000 024 22488.78 160.66 41465.82 88888.00 2024-01-24 07:14:10.000 024 22488.89 160.65 41465.89 47557.80 2024-01-24 07:14:11.000 024 22488.97 160.57 41465.86 88888.00 2024-01-24 07:14:12.000 024 22489.05 160.52 41465.82 88888.00 2024-01-24 07:14:13.000 024 22489.14 160.54 41465.82 88888.00 2024-01-24 07:14:14.000 024 22489.15 160.54 41465.78 88888.00 2024-01-24 07:14:15.000 024 22489.08 160.50 41465.77 47557.90 2024-01-24 07:14:16.000 024 22489.04 160.44 41465.85 88888.00 2024-01-24 07:14:17.000 024 22489.09 160.40 41465.94 88888.00 2024-01-24 07:14:18.000 024 22489.15 160.41 41465.93 88888.00 2024-01-24 07:14:19.000 024 22489.17 160.43 41465.83 88888.00 2024-01-24 07:14:20.000 024 22489.22 160.41 41465.73 47557.87 2024-01-24 07:14:21.000 024 22489.27 160.35 41465.71 88888.00 2024-01-24 07:14:22.000 024 22489.28 160.30 41465.76 88888.00 2024-01-24 07:14:23.000 024 22489.28 160.31 41465.81 88888.00 2024-01-24 07:14:24.000 024 22489.27 160.38 41465.80 88888.00 2024-01-24 07:14:25.000 024 22489.25 160.40 41465.73 47557.87 2024-01-24 07:14:26.000 024 22489.22 160.34 41465.66 88888.00 2024-01-24 07:14:27.000 024 22489.19 160.22 41465.60 88888.00 2024-01-24 07:14:28.000 024 22489.18 160.11 41465.56 88888.00 2024-01-24 07:14:29.000 024 22489.18 160.06 41465.52 88888.00 2024-01-24 07:14:30.000 024 22489.20 160.04 41465.50 47557.98 2024-01-24 07:14:31.000 024 22489.30 160.04 41465.57 88888.00 2024-01-24 07:14:32.000 024 22489.41 160.06 41465.70 88888.00 2024-01-24 07:14:33.000 024 22489.44 160.07 41465.78 88888.00 2024-01-24 07:14:34.000 024 22489.43 160.04 41465.73 88888.00 2024-01-24 07:14:35.000 024 22489.44 159.99 41465.64 47558.15 2024-01-24 07:14:36.000 024 22489.47 159.91 41465.57 88888.00 2024-01-24 07:14:37.000 024 22489.51 159.87 41465.54 88888.00 2024-01-24 07:14:38.000 024 22489.55 159.85 41465.51 88888.00 2024-01-24 07:14:39.000 024 22489.61 159.78 41465.54 88888.00 2024-01-24 07:14:40.000 024 22489.71 159.75 41465.59 47558.28 2024-01-24 07:14:41.000 024 22489.80 159.77 41465.58 88888.00 2024-01-24 07:14:42.000 024 22489.87 159.73 41465.55 88888.00 2024-01-24 07:14:43.000 024 22489.97 159.64 41465.58 88888.00 2024-01-24 07:14:44.000 024 22490.04 159.58 41465.65 88888.00 2024-01-24 07:14:45.000 024 22490.06 159.52 41465.68 47558.43 2024-01-24 07:14:46.000 024 22490.08 159.43 41465.69 88888.00 2024-01-24 07:14:47.000 024 22490.10 159.38 41465.76 88888.00 2024-01-24 07:14:48.000 024 22490.13 159.38 41465.86 88888.00 2024-01-24 07:14:49.000 024 22490.20 159.39 41465.89 88888.00 2024-01-24 07:14:50.000 024 22490.33 159.38 41465.80 47558.55 2024-01-24 07:14:51.000 024 22490.44 159.34 41465.67 88888.00 2024-01-24 07:14:52.000 024 22490.47 159.25 41465.60 88888.00 2024-01-24 07:14:53.000 024 22490.46 159.17 41465.60 88888.00 2024-01-24 07:14:54.000 024 22490.47 159.14 41465.62 88888.00 2024-01-24 07:14:55.000 024 22490.47 159.13 41465.61 47558.61 2024-01-24 07:14:56.000 024 22490.49 159.12 41465.58 88888.00 2024-01-24 07:14:57.000 024 22490.54 159.14 41465.61 88888.00 2024-01-24 07:14:58.000 024 22490.60 159.16 41465.68 88888.00 2024-01-24 07:14:59.000 024 22490.61 159.15 41465.66 88888.00 2024-01-24 07:15:00.000 024 22490.57 159.11 41465.60 47558.69 2024-01-24 07:15:01.000 024 22490.58 159.06 41465.57 88888.00 2024-01-24 07:15:02.000 024 22490.66 159.03 41465.54 88888.00 2024-01-24 07:15:03.000 024 22490.71 159.02 41465.50 88888.00 2024-01-24 07:15:04.000 024 22490.71 159.01 41465.47 88888.00 2024-01-24 07:15:05.000 024 22490.68 159.00 41465.45 47558.70 2024-01-24 07:15:06.000 024 22490.67 158.98 41465.45 88888.00 2024-01-24 07:15:07.000 024 22490.68 158.94 41465.48 88888.00 2024-01-24 07:15:08.000 024 22490.69 158.93 41465.48 88888.00 2024-01-24 07:15:09.000 024 22490.73 158.94 41465.49 88888.00 2024-01-24 07:15:10.000 024 22490.81 158.92 41465.51 47558.75 2024-01-24 07:15:11.000 024 22490.85 158.89 41465.52 88888.00 2024-01-24 07:15:12.000 024 22490.87 158.89 41465.56 88888.00 2024-01-24 07:15:13.000 024 22490.87 158.96 41465.64 88888.00 2024-01-24 07:15:14.000 024 22490.84 159.03 41465.68 88888.00 2024-01-24 07:15:15.000 024 22490.80 159.03 41465.69 47558.77 2024-01-24 07:15:16.000 024 22490.80 158.96 41465.66 88888.00 2024-01-24 07:15:17.000 024 22490.78 158.86 41465.61 88888.00 2024-01-24 07:15:18.000 024 22490.79 158.79 41465.61 88888.00 2024-01-24 07:15:19.000 024 22490.88 158.79 41465.63 88888.00 2024-01-24 07:15:20.000 024 22490.97 158.79 41465.64 47558.84 2024-01-24 07:15:21.000 024 22491.03 158.79 41465.64 88888.00 2024-01-24 07:15:22.000 024 22491.05 158.80 41465.63 88888.00 2024-01-24 07:15:23.000 024 22491.07 158.79 41465.62 88888.00 2024-01-24 07:15:24.000 024 22491.14 158.76 41465.63 88888.00 2024-01-24 07:15:25.000 024 22491.26 158.69 41465.67 47558.99 2024-01-24 07:15:26.000 024 22491.35 158.58 41465.66 88888.00 2024-01-24 07:15:27.000 024 22491.41 158.51 41465.65 88888.00 2024-01-24 07:15:28.000 024 22491.47 158.50 41465.68 88888.00 2024-01-24 07:15:29.000 024 22491.48 158.46 41465.67 88888.00 2024-01-24 07:15:30.000 024 22491.49 158.41 41465.61 47559.12 2024-01-24 07:15:31.000 024 22491.52 158.37 41465.55 88888.00 2024-01-24 07:15:32.000 024 22491.54 158.36 41465.48 88888.00 2024-01-24 07:15:33.000 024 22491.57 158.35 41465.44 88888.00 2024-01-24 07:15:34.000 024 22491.59 158.35 41465.45 88888.00 2024-01-24 07:15:35.000 024 22491.61 158.32 41465.51 47559.17 2024-01-24 07:15:36.000 024 22491.68 158.29 41465.61 88888.00 2024-01-24 07:15:37.000 024 22491.76 158.26 41465.69 88888.00 2024-01-24 07:15:38.000 024 22491.77 158.25 41465.71 88888.00 2024-01-24 07:15:39.000 024 22491.74 158.21 41465.69 88888.00 2024-01-24 07:15:40.000 024 22491.73 158.17 41465.65 47559.14 2024-01-24 07:15:41.000 024 22491.75 158.17 41465.63 88888.00 2024-01-24 07:15:42.000 024 22491.71 158.20 41465.56 88888.00 2024-01-24 07:15:43.000 024 22491.66 158.23 41465.46 88888.00 2024-01-24 07:15:44.000 024 22491.63 158.23 41465.44 88888.00 2024-01-24 07:15:45.000 024 22491.61 158.20 41465.53 47559.12 2024-01-24 07:15:46.000 024 22491.60 158.18 41465.59 88888.00 2024-01-24 07:15:47.000 024 22491.62 158.16 41465.61 88888.00 2024-01-24 07:15:48.000 024 22491.65 158.13 41465.70 88888.00 2024-01-24 07:15:49.000 024 22491.66 158.11 41465.79 88888.00 2024-01-24 07:15:50.000 024 22491.59 158.08 41465.73 47559.11 2024-01-24 07:15:51.000 024 22491.51 158.06 41465.64 88888.00 2024-01-24 07:15:52.000 024 22491.50 158.06 41465.61 88888.00 2024-01-24 07:15:53.000 024 22491.52 158.05 41465.67 88888.00 2024-01-24 07:15:54.000 024 22491.51 158.05 41465.75 88888.00 2024-01-24 07:15:55.000 024 22491.51 158.04 41465.76 47559.14 2024-01-24 07:15:56.000 024 22491.54 158.00 41465.67 88888.00 2024-01-24 07:15:57.000 024 22491.53 157.97 41465.59 88888.00 2024-01-24 07:15:58.000 024 22491.51 157.98 41465.56 88888.00 2024-01-24 07:15:59.000 024 22491.50 158.00 41465.59 88888.00 2024-01-24 07:16:00.000 024 22491.50 157.98 41465.65 47559.15 2024-01-24 07:16:01.000 024 22491.49 157.95 41465.71 88888.00 2024-01-24 07:16:02.000 024 22491.48 157.91 41465.74 88888.00 2024-01-24 07:16:03.000 024 22491.47 157.87 41465.78 88888.00 2024-01-24 07:16:04.000 024 22491.49 157.84 41465.81 88888.00 2024-01-24 07:16:05.000 024 22491.51 157.81 41465.81 47559.15 2024-01-24 07:16:06.000 024 22491.50 157.77 41465.80 88888.00 2024-01-24 07:16:07.000 024 22491.47 157.71 41465.77 88888.00 2024-01-24 07:16:08.000 024 22491.47 157.64 41465.71 88888.00 2024-01-24 07:16:09.000 024 22491.52 157.58 41465.68 88888.00 2024-01-24 07:16:10.000 024 22491.59 157.60 41465.66 47559.25 2024-01-24 07:16:11.000 024 22491.65 157.65 41465.66 88888.00 2024-01-24 07:16:12.000 024 22491.71 157.64 41465.68 88888.00 2024-01-24 07:16:13.000 024 22491.81 157.60 41465.72 88888.00 2024-01-24 07:16:14.000 024 22491.92 157.60 41465.77 88888.00 2024-01-24 07:16:15.000 024 22492.01 157.60 41465.74 47559.32 2024-01-24 07:16:16.000 024 22492.05 157.59 41465.70 88888.00 2024-01-24 07:16:17.000 024 22492.04 157.58 41465.73 88888.00 2024-01-24 07:16:18.000 024 22492.03 157.54 41465.76 88888.00 2024-01-24 07:16:19.000 024 22492.06 157.49 41465.75 88888.00 2024-01-24 07:16:20.000 024 22492.10 157.51 41465.76 47559.34 2024-01-24 07:16:21.000 024 22492.10 157.56 41465.74 88888.00 2024-01-24 07:16:22.000 024 22492.07 157.57 41465.69 88888.00 2024-01-24 07:16:23.000 024 22492.03 157.54 41465.64 88888.00 2024-01-24 07:16:24.000 024 22491.98 157.55 41465.61 88888.00 2024-01-24 07:16:25.000 024 22491.93 157.53 41465.68 47559.28 2024-01-24 07:16:26.000 024 22491.86 157.49 41465.73 88888.00 2024-01-24 07:16:27.000 024 22491.77 157.41 41465.66 88888.00 2024-01-24 07:16:28.000 024 22491.72 157.34 41465.57 88888.00 2024-01-24 07:16:29.000 024 22491.72 157.32 41465.57 88888.00 2024-01-24 07:16:30.000 024 22491.71 157.31 41465.56 47559.21 2024-01-24 07:16:31.000 024 22491.69 157.28 41465.52 88888.00 2024-01-24 07:16:32.000 024 22491.66 157.24 41465.55 88888.00 2024-01-24 07:16:33.000 024 22491.64 157.22 41465.67 88888.00 2024-01-24 07:16:34.000 024 22491.63 157.20 41465.79 88888.00 2024-01-24 07:16:35.000 024 22491.64 157.15 41465.82 47559.18 2024-01-24 07:16:36.000 024 22491.68 157.09 41465.84 88888.00 2024-01-24 07:16:37.000 024 22491.71 157.08 41465.86 88888.00 2024-01-24 07:16:38.000 024 22491.68 157.09 41465.88 88888.00 2024-01-24 07:16:39.000 024 22491.57 157.03 41465.80 88888.00 2024-01-24 07:16:40.000 024 22491.49 156.87 41465.64 47559.21 2024-01-24 07:16:41.000 024 22491.49 156.78 41465.57 88888.00 2024-01-24 07:16:42.000 024 22491.51 156.78 41465.61 88888.00 2024-01-24 07:16:43.000 024 22491.52 156.77 41465.59 88888.00 2024-01-24 07:16:44.000 024 22491.58 156.76 41465.61 88888.00 2024-01-24 07:16:45.000 024 22491.66 156.77 41465.71 47559.28 2024-01-24 07:16:46.000 024 22491.68 156.77 41465.82 88888.00 2024-01-24 07:16:47.000 024 22491.65 156.76 41465.86 88888.00 2024-01-24 07:16:48.000 024 22491.65 156.72 41465.80 88888.00 2024-01-24 07:16:49.000 024 22491.64 156.63 41465.68 88888.00 2024-01-24 07:16:50.000 024 22491.66 156.54 41465.67 47559.30 2024-01-24 07:16:51.000 024 22491.71 156.49 41465.78 88888.00 2024-01-24 07:16:52.000 024 22491.74 156.47 41465.86 88888.00 2024-01-24 07:16:53.000 024 22491.73 156.47 41465.84 88888.00 2024-01-24 07:16:54.000 024 22491.70 156.48 41465.77 88888.00 2024-01-24 07:16:55.000 024 22491.65 156.46 41465.75 47559.28 2024-01-24 07:16:56.000 024 22491.58 156.42 41465.76 88888.00 2024-01-24 07:16:57.000 024 22491.53 156.32 41465.72 88888.00 2024-01-24 07:16:58.000 024 22491.50 156.23 41465.72 88888.00 2024-01-24 07:16:59.000 024 22491.51 156.24 41465.79 88888.00 2024-01-24 07:17:00.000 024 22491.47 156.20 41465.79 47559.12 2024-01-24 07:17:01.000 024 22491.35 156.09 41465.73 88888.00 2024-01-24 07:17:02.000 024 22491.24 156.02 41465.76 88888.00 2024-01-24 07:17:03.000 024 22491.23 156.02 41465.85 88888.00 2024-01-24 07:17:04.000 024 22491.22 156.02 41465.93 88888.00 2024-01-24 07:17:05.000 024 22491.13 156.01 41465.92 47559.04 2024-01-24 07:17:06.000 024 22491.02 155.98 41465.88 88888.00 2024-01-24 07:17:07.000 024 22491.01 155.94 41465.92 88888.00 2024-01-24 07:17:08.000 024 22491.06 155.89 41465.96 88888.00 2024-01-24 07:17:09.000 024 22491.06 155.83 41465.94 88888.00 2024-01-24 07:17:10.000 024 22490.99 155.80 41465.91 47558.96 2024-01-24 07:17:11.000 024 22490.96 155.79 41465.88 88888.00 2024-01-24 07:17:12.000 024 22490.97 155.80 41465.82 88888.00 2024-01-24 07:17:13.000 024 22490.94 155.75 41465.72 88888.00 2024-01-24 07:17:14.000 024 22490.94 155.66 41465.66 88888.00 2024-01-24 07:17:15.000 024 22490.96 155.57 41465.65 47558.95 2024-01-24 07:17:16.000 024 22490.97 155.50 41465.70 88888.00 2024-01-24 07:17:17.000 024 22490.95 155.47 41465.80 88888.00 2024-01-24 07:17:18.000 024 22490.90 155.45 41465.84 88888.00 2024-01-24 07:17:19.000 024 22490.81 155.40 41465.81 88888.00 2024-01-24 07:17:20.000 024 22490.73 155.32 41465.77 47558.94 2024-01-24 07:17:21.000 024 22490.74 155.28 41465.74 88888.00 2024-01-24 07:17:22.000 024 22490.79 155.24 41465.74 88888.00 2024-01-24 07:17:23.000 024 22490.80 155.16 41465.75 88888.00 2024-01-24 07:17:24.000 024 22490.81 155.04 41465.74 88888.00 2024-01-24 07:17:25.000 024 22490.84 154.97 41465.72 47558.93 2024-01-24 07:17:26.000 024 22490.88 154.94 41465.72 88888.00 2024-01-24 07:17:27.000 024 22490.91 154.93 41465.73 88888.00 2024-01-24 07:17:28.000 024 22490.88 154.92 41465.77 88888.00 2024-01-24 07:17:29.000 024 22490.81 154.91 41465.86 88888.00 2024-01-24 07:17:30.000 024 22490.74 154.84 41465.88 47558.90 2024-01-24 07:17:31.000 024 22490.69 154.74 41465.79 88888.00 2024-01-24 07:17:32.000 024 22490.67 154.67 41465.68 88888.00 2024-01-24 07:17:33.000 024 22490.67 154.59 41465.65 88888.00 2024-01-24 07:17:34.000 024 22490.68 154.54 41465.68 88888.00 2024-01-24 07:17:35.000 024 22490.67 154.55 41465.71 47558.89 2024-01-24 07:17:36.000 024 22490.66 154.49 41465.75 88888.00 2024-01-24 07:17:37.000 024 22490.64 154.38 41465.79 88888.00 2024-01-24 07:17:38.000 024 22490.62 154.31 41465.79 88888.00 2024-01-24 07:17:39.000 024 22490.63 154.33 41465.78 88888.00 2024-01-24 07:17:40.000 024 22490.67 154.33 41465.75 47558.83 2024-01-24 07:17:41.000 024 22490.65 154.21 41465.71 88888.00 2024-01-24 07:17:42.000 024 22490.56 154.09 41465.73 88888.00 2024-01-24 07:17:43.000 024 22490.50 154.08 41465.86 88888.00 2024-01-24 07:17:44.000 024 22490.49 154.14 41465.98 88888.00 2024-01-24 07:17:45.000 024 22490.48 154.15 41465.98 47558.76 2024-01-24 07:17:46.000 024 22490.47 154.10 41465.91 88888.00 2024-01-24 07:17:47.000 024 22490.42 154.00 41465.86 88888.00 2024-01-24 07:17:48.000 024 22490.39 153.90 41465.80 88888.00 2024-01-24 07:17:49.000 024 22490.36 153.82 41465.76 88888.00 2024-01-24 07:17:50.000 024 22490.34 153.73 41465.73 47558.72 2024-01-24 07:17:51.000 024 22490.32 153.66 41465.74 88888.00 2024-01-24 07:17:52.000 024 22490.34 153.63 41465.75 88888.00 2024-01-24 07:17:53.000 024 22490.37 153.59 41465.71 88888.00 2024-01-24 07:17:54.000 024 22490.41 153.52 41465.70 88888.00 2024-01-24 07:17:55.000 024 22490.43 153.45 41465.76 47558.76 2024-01-24 07:17:56.000 024 22490.41 153.35 41465.74 88888.00 2024-01-24 07:17:57.000 024 22490.37 153.24 41465.68 88888.00 2024-01-24 07:17:58.000 024 22490.33 153.13 41465.63 88888.00 2024-01-24 07:17:59.000 024 22490.32 153.08 41465.62 88888.00 2024-01-24 07:18:00.000 024 22490.33 153.06 41465.67 47558.80 2024-01-24 07:18:01.000 024 22490.41 153.03 41465.73 88888.00 2024-01-24 07:18:02.000 024 22490.51 153.00 41465.77 88888.00 2024-01-24 07:18:03.000 024 22490.55 153.00 41465.77 88888.00 2024-01-24 07:18:04.000 024 22490.54 152.96 41465.70 88888.00 2024-01-24 07:18:05.000 024 22490.53 152.93 41465.65 47558.78 2024-01-24 07:18:06.000 024 22490.52 152.92 41465.66 88888.00 2024-01-24 07:18:07.000 024 22490.53 152.88 41465.63 88888.00 2024-01-24 07:18:08.000 024 22490.58 152.81 41465.59 88888.00 2024-01-24 07:18:09.000 024 22490.60 152.75 41465.59 88888.00 2024-01-24 07:18:10.000 024 22490.57 152.66 41465.57 47558.81 2024-01-24 07:18:11.000 024 22490.56 152.59 41465.63 88888.00 2024-01-24 07:18:12.000 024 22490.59 152.59 41465.78 88888.00 2024-01-24 07:18:13.000 024 22490.60 152.56 41465.85 88888.00 2024-01-24 07:18:14.000 024 22490.60 152.46 41465.79 88888.00 2024-01-24 07:18:15.000 024 22490.59 152.36 41465.69 47558.75 2024-01-24 07:18:16.000 024 22490.56 152.32 41465.66 88888.00 2024-01-24 07:18:17.000 024 22490.50 152.30 41465.69 88888.00 2024-01-24 07:18:18.000 024 22490.45 152.27 41465.73 88888.00 2024-01-24 07:18:19.000 024 22490.43 152.27 41465.74 88888.00 2024-01-24 07:18:20.000 024 22490.41 152.28 41465.74 47558.62 2024-01-24 07:18:21.000 024 22490.36 152.27 41465.73 88888.00 2024-01-24 07:18:22.000 024 22490.30 152.28 41465.72 88888.00 2024-01-24 07:18:23.000 024 22490.25 152.25 41465.70 88888.00 2024-01-24 07:18:24.000 024 22490.26 152.22 41465.69 88888.00 2024-01-24 07:18:25.000 024 22490.28 152.22 41465.66 47558.50 2024-01-24 07:18:26.000 024 22490.24 152.19 41465.62 88888.00 2024-01-24 07:18:27.000 024 22490.19 152.19 41465.66 88888.00 2024-01-24 07:18:28.000 024 22490.19 152.27 41465.73 88888.00 2024-01-24 07:18:29.000 024 22490.22 152.32 41465.78 88888.00 2024-01-24 07:18:30.000 024 22490.22 152.30 41465.79 47558.43 2024-01-24 07:18:31.000 024 22490.17 152.26 41465.76 88888.00 2024-01-24 07:18:32.000 024 22490.15 152.27 41465.71 88888.00 2024-01-24 07:18:33.000 024 22490.19 152.28 41465.76 88888.00 2024-01-24 07:18:34.000 024 22490.24 152.26 41465.82 88888.00 2024-01-24 07:18:35.000 024 22490.25 152.23 41465.79 47558.44 2024-01-24 07:18:36.000 024 22490.24 152.22 41465.69 88888.00 2024-01-24 07:18:37.000 024 22490.19 152.17 41465.63 88888.00 2024-01-24 07:18:38.000 024 22490.17 152.12 41465.59 88888.00 2024-01-24 07:18:39.000 024 22490.19 152.13 41465.57 88888.00 2024-01-24 07:18:40.000 024 22490.22 152.10 41465.60 47558.43 2024-01-24 07:18:41.000 024 22490.18 152.04 41465.62 88888.00 2024-01-24 07:18:42.000 024 22490.10 152.01 41465.64 88888.00 2024-01-24 07:18:43.000 024 22490.03 152.01 41465.65 88888.00 2024-01-24 07:18:44.000 024 22490.04 152.03 41465.66 88888.00 2024-01-24 07:18:45.000 024 22490.08 152.03 41465.66 47558.35 2024-01-24 07:18:46.000 024 22490.09 151.97 41465.63 88888.00 2024-01-24 07:18:47.000 024 22490.07 151.87 41465.57 88888.00 2024-01-24 07:18:48.000 024 22490.01 151.79 41465.54 88888.00 2024-01-24 07:18:49.000 024 22489.93 151.80 41465.54 88888.00 2024-01-24 07:18:50.000 024 22489.86 151.83 41465.61 47558.30 2024-01-24 07:18:51.000 024 22489.82 151.83 41465.61 88888.00 2024-01-24 07:18:52.000 024 22489.82 151.83 41465.54 88888.00 2024-01-24 07:18:53.000 024 22489.80 151.79 41465.49 88888.00 2024-01-24 07:18:54.000 024 22489.74 151.73 41465.50 88888.00 2024-01-24 07:18:55.000 024 22489.72 151.72 41465.56 47558.19 2024-01-24 07:18:56.000 024 22489.71 151.72 41465.65 88888.00 2024-01-24 07:18:57.000 024 22489.66 151.67 41465.68 88888.00 2024-01-24 07:18:58.000 024 22489.60 151.62 41465.61 88888.00 2024-01-24 07:18:59.000 024 22489.53 151.60 41465.51 88888.00 2024-01-24 07:19:00.000 024 22489.50 151.61 41465.49 47558.16 2024-01-24 07:19:01.000 024 22489.56 151.60 41465.57 88888.00 2024-01-24 07:19:02.000 024 22489.59 151.56 41465.63 88888.00 2024-01-24 07:19:03.000 024 22489.58 151.58 41465.67 88888.00 2024-01-24 07:19:04.000 024 22489.58 151.60 41465.70 88888.00 2024-01-24 07:19:05.000 024 22489.57 151.54 41465.73 47558.05 2024-01-24 07:19:06.000 024 22489.53 151.51 41465.77 88888.00 2024-01-24 07:19:07.000 024 22489.53 151.54 41465.80 88888.00 2024-01-24 07:19:08.000 024 22489.52 151.57 41465.84 88888.00 2024-01-24 07:19:09.000 024 22489.48 151.61 41465.84 88888.00 2024-01-24 07:19:10.000 024 22489.40 151.63 41465.71 47557.92 2024-01-24 07:19:11.000 024 22489.29 151.64 41465.55 88888.00 2024-01-24 07:19:12.000 024 22489.20 151.65 41465.43 88888.00 2024-01-24 07:19:13.000 024 22489.18 151.65 41465.44 88888.00 2024-01-24 07:19:14.000 024 22489.19 151.67 41465.61 88888.00 2024-01-24 07:19:15.000 024 22489.16 151.71 41465.78 47557.78 2024-01-24 07:19:16.000 024 22489.06 151.71 41465.79 88888.00 2024-01-24 07:19:17.000 024 22488.98 151.68 41465.75 88888.00 2024-01-24 07:19:18.000 024 22488.91 151.68 41465.69 88888.00 2024-01-24 07:19:19.000 024 22488.84 151.72 41465.64 88888.00 2024-01-24 07:19:20.000 024 22488.78 151.73 41465.67 47557.62 2024-01-24 07:19:21.000 024 22488.74 151.70 41465.69 88888.00 2024-01-24 07:19:22.000 024 22488.67 151.67 41465.70 88888.00 2024-01-24 07:19:23.000 024 22488.58 151.70 41465.69 88888.00 2024-01-24 07:19:24.000 024 22488.51 151.79 41465.63 88888.00 2024-01-24 07:19:25.000 024 22488.44 151.82 41465.59 47557.46 2024-01-24 07:19:26.000 024 22488.34 151.78 41465.57 88888.00 2024-01-24 07:19:27.000 024 22488.32 151.79 41465.59 88888.00 2024-01-24 07:19:28.000 024 22488.40 151.87 41465.61 88888.00 2024-01-24 07:19:29.000 024 22488.42 151.87 41465.58 88888.00 2024-01-24 07:19:30.000 024 22488.35 151.79 41465.50 47557.39 2024-01-24 07:19:31.000 024 22488.29 151.75 41465.45 88888.00 2024-01-24 07:19:32.000 024 22488.26 151.78 41465.46 88888.00 2024-01-24 07:19:33.000 024 22488.27 151.85 41465.60 88888.00 2024-01-24 07:19:34.000 024 22488.31 151.91 41465.73 88888.00 2024-01-24 07:19:35.000 024 22488.32 151.87 41465.71 47557.36 2024-01-24 07:19:36.000 024 22488.34 151.84 41465.65 88888.00 2024-01-24 07:19:37.000 024 22488.38 151.91 41465.62 88888.00 2024-01-24 07:19:38.000 024 22488.38 151.95 41465.52 88888.00 2024-01-24 07:19:39.000 024 22488.37 151.93 41465.43 88888.00 2024-01-24 07:19:40.000 024 22488.39 151.94 41465.44 47557.40 2024-01-24 07:19:41.000 024 22488.44 152.01 41465.44 88888.00 2024-01-24 07:19:42.000 024 22488.48 152.08 41465.45 88888.00 2024-01-24 07:19:43.000 024 22488.48 152.11 41465.48 88888.00 2024-01-24 07:19:44.000 024 22488.47 152.08 41465.47 88888.00 2024-01-24 07:19:45.000 024 22488.48 152.05 41465.43 47557.37 2024-01-24 07:19:46.000 024 22488.48 152.02 41465.35 88888.00 2024-01-24 07:19:47.000 024 22488.43 152.01 41465.27 88888.00 2024-01-24 07:19:48.000 024 22488.35 152.03 41465.22 88888.00 2024-01-24 07:19:49.000 024 22488.34 152.04 41465.22 88888.00 2024-01-24 07:19:50.000 024 22488.39 152.04 41465.26 47557.36 2024-01-24 07:19:51.000 024 22488.41 152.07 41465.29 88888.00 2024-01-24 07:19:52.000 024 22488.37 152.07 41465.28 88888.00 2024-01-24 07:19:53.000 024 22488.34 152.07 41465.27 88888.00 2024-01-24 07:19:54.000 024 22488.32 152.06 41465.21 88888.00 2024-01-24 07:19:55.000 024 22488.27 152.00 41465.06 47557.28 2024-01-24 07:19:56.000 024 22488.24 151.91 41464.96 88888.00 2024-01-24 07:19:57.000 024 22488.27 151.89 41465.04 88888.00 2024-01-24 07:19:58.000 024 22488.30 151.93 41465.20 88888.00 2024-01-24 07:19:59.000 024 22488.27 151.97 41465.30 88888.00 2024-01-24 07:20:00.000 024 22488.24 151.96 41465.33 47557.22 2024-01-24 07:20:01.000 024 22488.25 151.91 41465.42 88888.00 2024-01-24 07:20:02.000 024 22488.22 151.93 41465.51 88888.00 2024-01-24 07:20:03.000 024 22488.12 151.96 41465.46 88888.00 2024-01-24 07:20:04.000 024 22488.03 151.91 41465.33 88888.00 2024-01-24 07:20:05.000 024 22487.97 151.81 41465.19 47557.14 2024-01-24 07:20:06.000 024 22487.92 151.76 41465.09 88888.00 2024-01-24 07:20:07.000 024 22487.87 151.79 41465.09 88888.00 2024-01-24 07:20:08.000 024 22487.82 151.86 41465.15 88888.00 2024-01-24 07:20:09.000 024 22487.74 151.88 41465.20 88888.00 2024-01-24 07:20:10.000 024 22487.74 151.88 41465.28 47557.06 2024-01-24 07:20:11.000 024 22487.79 151.86 41465.32 88888.00 2024-01-24 07:20:12.000 024 22487.78 151.84 41465.32 88888.00 2024-01-24 07:20:13.000 024 22487.77 151.86 41465.34 88888.00 2024-01-24 07:20:14.000 024 22487.79 151.85 41465.31 88888.00 2024-01-24 07:20:15.000 024 22487.86 151.84 41465.26 47557.05 2024-01-24 07:20:16.000 024 22487.93 151.89 41465.28 88888.00 2024-01-24 07:20:17.000 024 22487.95 151.93 41465.34 88888.00 2024-01-24 07:20:18.000 024 22487.97 151.97 41465.39 88888.00 2024-01-24 07:20:19.000 024 22487.96 152.02 41465.40 88888.00 2024-01-24 07:20:20.000 024 22487.88 152.03 41465.32 47557.01 2024-01-24 07:20:21.000 024 22487.79 152.05 41465.23 88888.00 2024-01-24 07:20:22.000 024 22487.77 152.06 41465.20 88888.00 2024-01-24 07:20:23.000 024 22487.80 152.06 41465.25 88888.00 2024-01-24 07:20:24.000 024 22487.83 152.11 41465.35 88888.00 2024-01-24 07:20:25.000 024 22487.82 152.18 41465.42 47556.94 2024-01-24 07:20:26.000 024 22487.77 152.22 41465.41 88888.00 2024-01-24 07:20:27.000 024 22487.71 152.24 41465.35 88888.00 2024-01-24 07:20:28.000 024 22487.65 152.27 41465.35 88888.00 2024-01-24 07:20:29.000 024 22487.59 152.29 41465.39 88888.00 2024-01-24 07:20:30.000 024 22487.53 152.28 41465.40 47556.90 2024-01-24 07:20:31.000 024 22487.48 152.26 41465.39 88888.00 2024-01-24 07:20:32.000 024 22487.48 152.26 41465.38 88888.00 2024-01-24 07:20:33.000 024 22487.48 152.28 41465.33 88888.00 2024-01-24 07:20:34.000 024 22487.44 152.28 41465.25 88888.00 2024-01-24 07:20:35.000 024 22487.40 152.21 41465.21 47556.86 2024-01-24 07:20:36.000 024 22487.39 152.13 41465.16 88888.00 2024-01-24 07:20:37.000 024 22487.43 152.15 41465.15 88888.00 2024-01-24 07:20:38.000 024 22487.42 152.22 41465.22 88888.00 2024-01-24 07:20:39.000 024 22487.32 152.26 41465.25 88888.00 2024-01-24 07:20:40.000 024 22487.20 152.28 41465.27 47556.75 2024-01-24 07:20:41.000 024 22487.17 152.30 41465.28 88888.00 2024-01-24 07:20:42.000 024 22487.16 152.31 41465.24 88888.00 2024-01-24 07:20:43.000 024 22487.13 152.34 41465.21 88888.00 2024-01-24 07:20:44.000 024 22487.07 152.40 41465.23 88888.00 2024-01-24 07:20:45.000 024 22487.00 152.40 41465.23 47556.61 2024-01-24 07:20:46.000 024 22486.90 152.37 41465.23 88888.00 2024-01-24 07:20:47.000 024 22486.82 152.35 41465.26 88888.00 2024-01-24 07:20:48.000 024 22486.76 152.36 41465.34 88888.00 2024-01-24 07:20:49.000 024 22486.72 152.44 41465.39 88888.00 2024-01-24 07:20:50.000 024 22486.65 152.50 41465.37 47556.49 2024-01-24 07:20:51.000 024 22486.57 152.48 41465.31 88888.00 2024-01-24 07:20:52.000 024 22486.52 152.41 41465.31 88888.00 2024-01-24 07:20:53.000 024 22486.51 152.37 41465.34 88888.00 2024-01-24 07:20:54.000 024 22486.52 152.35 41465.34 88888.00 2024-01-24 07:20:55.000 024 22486.55 152.34 41465.32 47556.43 2024-01-24 07:20:56.000 024 22486.56 152.37 41465.34 88888.00 2024-01-24 07:20:57.000 024 22486.54 152.40 41465.32 88888.00 2024-01-24 07:20:58.000 024 22486.55 152.37 41465.26 88888.00 2024-01-24 07:20:59.000 024 22486.57 152.31 41465.26 88888.00 2024-01-24 07:21:00.000 024 22486.56 152.29 41465.31 47556.44 2024-01-24 07:21:01.000 024 22486.55 152.29 41465.31 88888.00 2024-01-24 07:21:02.000 024 22486.60 152.30 41465.31 88888.00 2024-01-24 07:21:03.000 024 22486.69 152.31 41465.29 88888.00 2024-01-24 07:21:04.000 024 22486.76 152.29 41465.22 88888.00 2024-01-24 07:21:05.000 024 22486.80 152.24 41465.17 47556.51 2024-01-24 07:21:06.000 024 22486.84 152.24 41465.19 88888.00 2024-01-24 07:21:07.000 024 22486.87 152.27 41465.23 88888.00 2024-01-24 07:21:08.000 024 22486.87 152.25 41465.24 88888.00 2024-01-24 07:21:09.000 024 22486.85 152.21 41465.21 88888.00 2024-01-24 07:21:10.000 024 22486.84 152.21 41465.15 47556.61 2024-01-24 07:21:11.000 024 22486.85 152.22 41465.10 88888.00 2024-01-24 07:21:12.000 024 22486.91 152.21 41465.06 88888.00 2024-01-24 07:21:13.000 024 22487.00 152.18 41465.09 88888.00 2024-01-24 07:21:14.000 024 22487.07 152.15 41465.16 88888.00 2024-01-24 07:21:15.000 024 22487.10 152.13 41465.20 47556.64 2024-01-24 07:21:16.000 024 22487.12 152.13 41465.16 88888.00 2024-01-24 07:21:17.000 024 22487.10 152.18 41465.12 88888.00 2024-01-24 07:21:18.000 024 22487.06 152.21 41465.12 88888.00 2024-01-24 07:21:19.000 024 22487.05 152.22 41465.18 88888.00 2024-01-24 07:21:20.000 024 22487.01 152.19 41465.22 47556.63 2024-01-24 07:21:21.000 024 22486.94 152.14 41465.27 88888.00 2024-01-24 07:21:22.000 024 22486.90 152.15 41465.32 88888.00 2024-01-24 07:21:23.000 024 22486.90 152.18 41465.33 88888.00 2024-01-24 07:21:24.000 024 22486.91 152.19 41465.27 88888.00 2024-01-24 07:21:25.000 024 22486.92 152.21 41465.24 47556.56 2024-01-24 07:21:26.000 024 22486.92 152.26 41465.30 88888.00 2024-01-24 07:21:27.000 024 22486.92 152.32 41465.36 88888.00 2024-01-24 07:21:28.000 024 22486.96 152.35 41465.40 88888.00 2024-01-24 07:21:29.000 024 22487.00 152.37 41465.43 88888.00 2024-01-24 07:21:30.000 024 22487.02 152.39 41465.41 47556.53 2024-01-24 07:21:31.000 024 22486.98 152.40 41465.38 88888.00 2024-01-24 07:21:32.000 024 22486.95 152.40 41465.37 88888.00 2024-01-24 07:21:33.000 024 22486.97 152.40 41465.34 88888.00 2024-01-24 07:21:34.000 024 22486.97 152.38 41465.23 88888.00 2024-01-24 07:21:35.000 024 22486.96 152.37 41465.11 47556.58 2024-01-24 07:21:36.000 024 22486.96 152.41 41465.07 88888.00 2024-01-24 07:21:37.000 024 22487.00 152.41 41465.09 88888.00 2024-01-24 07:21:38.000 024 22487.02 152.37 41465.15 88888.00 2024-01-24 07:21:39.000 024 22486.99 152.38 41465.23 88888.00 2024-01-24 07:21:40.000 024 22486.95 152.39 41465.26 47556.61 2024-01-24 07:21:41.000 024 22486.97 152.34 41465.24 88888.00 2024-01-24 07:21:42.000 024 22487.02 152.30 41465.18 88888.00 2024-01-24 07:21:43.000 024 22487.03 152.34 41465.09 88888.00 2024-01-24 07:21:44.000 024 22487.00 152.42 41465.04 88888.00 2024-01-24 07:21:45.000 024 22486.97 152.46 41465.07 47556.65 2024-01-24 07:21:46.000 024 22486.98 152.46 41465.15 88888.00 2024-01-24 07:21:47.000 024 22487.09 152.50 41465.22 88888.00 2024-01-24 07:21:48.000 024 22487.21 152.56 41465.20 88888.00 2024-01-24 07:21:49.000 024 22487.20 152.59 41465.12 88888.00 2024-01-24 07:21:50.000 024 22487.12 152.57 41465.11 47556.63 2024-01-24 07:21:51.000 024 22487.09 152.54 41465.15 88888.00 2024-01-24 07:21:52.000 024 22487.09 152.54 41465.19 88888.00 2024-01-24 07:21:53.000 024 22487.09 152.56 41465.19 88888.00 2024-01-24 07:21:54.000 024 22487.12 152.56 41465.18 88888.00 2024-01-24 07:21:55.000 024 22487.16 152.57 41465.26 47556.71 2024-01-24 07:21:56.000 024 22487.15 152.58 41465.38 88888.00 2024-01-24 07:21:57.000 024 22487.18 152.57 41465.42 88888.00 2024-01-24 07:21:58.000 024 22487.27 152.57 41465.38 88888.00 2024-01-24 07:21:59.000 024 22487.35 152.61 41465.34 88888.00 2024-01-24 07:22:00.000 024 22487.37 152.61 41465.32 47556.77 2024-01-24 07:22:01.000 024 22487.36 152.59 41465.42 88888.00 2024-01-24 07:22:02.000 024 22487.39 152.63 41465.60 88888.00 2024-01-24 07:22:03.000 024 22487.45 152.67 41465.72 88888.00 2024-01-24 07:22:04.000 024 22487.53 152.65 41465.74 88888.00 2024-01-24 07:22:05.000 024 22487.57 152.60 41465.67 47556.80 2024-01-24 07:22:06.000 024 22487.57 152.56 41465.57 88888.00 2024-01-24 07:22:07.000 024 22487.61 152.53 41465.50 88888.00 2024-01-24 07:22:08.000 024 22487.69 152.53 41465.44 88888.00 2024-01-24 07:22:09.000 024 22487.71 152.54 41465.39 88888.00 2024-01-24 07:22:10.000 024 22487.69 152.56 41465.40 47556.87 2024-01-24 07:22:11.000 024 22487.69 152.56 41465.40 88888.00 2024-01-24 07:22:12.000 024 22487.71 152.58 41465.38 88888.00 2024-01-24 07:22:13.000 024 22487.74 152.65 41465.36 88888.00 2024-01-24 07:22:14.000 024 22487.78 152.71 41465.36 88888.00 2024-01-24 07:22:15.000 024 22487.82 152.74 41465.34 47556.89 2024-01-24 07:22:16.000 024 22487.85 152.74 41465.33 88888.00 2024-01-24 07:22:17.000 024 22487.87 152.75 41465.34 88888.00 2024-01-24 07:22:18.000 024 22487.87 152.76 41465.32 88888.00 2024-01-24 07:22:19.000 024 22487.85 152.73 41465.29 88888.00 2024-01-24 07:22:20.000 024 22487.81 152.70 41465.28 47556.91 2024-01-24 07:22:21.000 024 22487.82 152.76 41465.31 88888.00 2024-01-24 07:22:22.000 024 22487.88 152.84 41465.35 88888.00 2024-01-24 07:22:23.000 024 22487.92 152.89 41465.39 88888.00 2024-01-24 07:22:24.000 024 22487.91 152.90 41465.42 88888.00 2024-01-24 07:22:25.000 024 22487.88 152.91 41465.41 47556.90 2024-01-24 07:22:26.000 024 22487.87 152.93 41465.38 88888.00 2024-01-24 07:22:27.000 024 22487.89 152.94 41465.38 88888.00 2024-01-24 07:22:28.000 024 22487.90 152.95 41465.40 88888.00 2024-01-24 07:22:29.000 024 22487.93 153.04 41465.47 88888.00 2024-01-24 07:22:30.000 024 22487.97 153.17 41465.53 47556.93 2024-01-24 07:22:31.000 024 22487.97 153.19 41465.51 88888.00 2024-01-24 07:22:32.000 024 22487.93 153.12 41465.46 88888.00 2024-01-24 07:22:33.000 024 22487.87 153.09 41465.42 88888.00 2024-01-24 07:22:34.000 024 22487.81 153.11 41465.38 88888.00 2024-01-24 07:22:35.000 024 22487.80 153.12 41465.32 47556.97 2024-01-24 07:22:36.000 024 22487.85 153.07 41465.32 88888.00 2024-01-24 07:22:37.000 024 22487.92 153.04 41465.38 88888.00 2024-01-24 07:22:38.000 024 22487.97 153.12 41465.46 88888.00 2024-01-24 07:22:39.000 024 22488.02 153.20 41465.51 88888.00 2024-01-24 07:22:40.000 024 22488.06 153.21 41465.47 47557.01 2024-01-24 07:22:41.000 024 22488.10 153.14 41465.36 88888.00 2024-01-24 07:22:42.000 024 22488.12 153.09 41465.28 88888.00 2024-01-24 07:22:43.000 024 22488.10 153.13 41465.31 88888.00 2024-01-24 07:22:44.000 024 22488.04 153.20 41465.34 88888.00 2024-01-24 07:22:45.000 024 22488.07 153.21 41465.30 47557.14 2024-01-24 07:22:46.000 024 22488.15 153.20 41465.29 88888.00 2024-01-24 07:22:47.000 024 22488.22 153.21 41465.31 88888.00 2024-01-24 07:22:48.000 024 22488.28 153.22 41465.29 88888.00 2024-01-24 07:22:49.000 024 22488.36 153.20 41465.26 88888.00 2024-01-24 07:22:50.000 024 22488.42 153.25 41465.30 47557.20 2024-01-24 07:22:51.000 024 22488.40 153.32 41465.36 88888.00 2024-01-24 07:22:52.000 024 22488.38 153.36 41465.37 88888.00 2024-01-24 07:22:53.000 024 22488.41 153.38 41465.37 88888.00 2024-01-24 07:22:54.000 024 22488.47 153.42 41465.43 88888.00 2024-01-24 07:22:55.000 024 22488.48 153.43 41465.50 47557.26 2024-01-24 07:22:56.000 024 22488.49 153.41 41465.55 88888.00 2024-01-24 07:22:57.000 024 22488.51 153.40 41465.59 88888.00 2024-01-24 07:22:58.000 024 22488.54 153.42 41465.59 88888.00 2024-01-24 07:22:59.000 024 22488.59 153.49 41465.56 88888.00 2024-01-24 07:23:00.000 024 22488.63 153.55 41465.54 47557.31 2024-01-24 07:23:01.000 024 22488.66 153.53 41465.53 88888.00 2024-01-24 07:23:02.000 024 22488.71 153.51 41465.52 88888.00 2024-01-24 07:23:03.000 024 22488.75 153.54 41465.53 88888.00 2024-01-24 07:23:04.000 024 22488.75 153.58 41465.54 88888.00 2024-01-24 07:23:05.000 024 22488.76 153.61 41465.54 47557.34 2024-01-24 07:23:06.000 024 22488.81 153.62 41465.59 88888.00 2024-01-24 07:23:07.000 024 22488.84 153.60 41465.60 88888.00 2024-01-24 07:23:08.000 024 22488.82 153.58 41465.50 88888.00 2024-01-24 07:23:09.000 024 22488.78 153.57 41465.39 88888.00 2024-01-24 07:23:10.000 024 22488.78 153.59 41465.40 47557.39 2024-01-24 07:23:11.000 024 22488.77 153.62 41465.49 88888.00 2024-01-24 07:23:12.000 024 22488.73 153.63 41465.50 88888.00 2024-01-24 07:23:13.000 024 22488.69 153.64 41465.48 88888.00 2024-01-24 07:23:14.000 024 22488.70 153.63 41465.48 88888.00 2024-01-24 07:23:15.000 024 22488.74 153.56 41465.50 47557.35 2024-01-24 07:23:16.000 024 22488.75 153.50 41465.53 88888.00 2024-01-24 07:23:17.000 024 22488.73 153.47 41465.49 88888.00 2024-01-24 07:23:18.000 024 22488.69 153.45 41465.42 88888.00 2024-01-24 07:23:19.000 024 22488.69 153.47 41465.44 88888.00 2024-01-24 07:23:20.000 024 22488.68 153.50 41465.48 47557.46 2024-01-24 07:23:21.000 024 22488.65 153.50 41465.49 88888.00 2024-01-24 07:23:22.000 024 22488.67 153.46 41465.48 88888.00 2024-01-24 07:23:23.000 024 22488.73 153.43 41465.50 88888.00 2024-01-24 07:23:24.000 024 22488.78 153.45 41465.59 88888.00 2024-01-24 07:23:25.000 024 22488.79 153.47 41465.65 47557.45 2024-01-24 07:23:26.000 024 22488.76 153.41 41465.63 88888.00 2024-01-24 07:23:27.000 024 22488.74 153.40 41465.60 88888.00 2024-01-24 07:23:28.000 024 22488.72 153.43 41465.59 88888.00 2024-01-24 07:23:29.000 024 22488.71 153.42 41465.51 88888.00 2024-01-24 07:23:30.000 024 22488.70 153.41 41465.44 47557.46 2024-01-24 07:23:31.000 024 22488.72 153.41 41465.43 88888.00 2024-01-24 07:23:32.000 024 22488.75 153.41 41465.44 88888.00 2024-01-24 07:23:33.000 024 22488.79 153.43 41465.46 88888.00 2024-01-24 07:23:34.000 024 22488.82 153.47 41465.53 88888.00 2024-01-24 07:23:35.000 024 22488.84 153.44 41465.57 47557.51 2024-01-24 07:23:36.000 024 22488.86 153.42 41465.60 88888.00 2024-01-24 07:23:37.000 024 22488.92 153.46 41465.66 88888.00 2024-01-24 07:23:38.000 024 22488.99 153.47 41465.71 88888.00 2024-01-24 07:23:39.000 024 22489.06 153.42 41465.67 88888.00 2024-01-24 07:23:40.000 024 22489.11 153.39 41465.63 47557.60 2024-01-24 07:23:41.000 024 22489.12 153.36 41465.57 88888.00 2024-01-24 07:23:42.000 024 22489.09 153.34 41465.45 88888.00 2024-01-24 07:23:43.000 024 22489.11 153.33 41465.39 88888.00 2024-01-24 07:23:44.000 024 22489.15 153.30 41465.49 88888.00 2024-01-24 07:23:45.000 024 22489.21 153.31 41465.60 47557.64 2024-01-24 07:23:46.000 024 22489.27 153.39 41465.68 88888.00 2024-01-24 07:23:47.000 024 22489.31 153.45 41465.67 88888.00 2024-01-24 07:23:48.000 024 22489.31 153.44 41465.54 88888.00 2024-01-24 07:23:49.000 024 22489.29 153.44 41465.52 88888.00 2024-01-24 07:23:50.000 024 22489.27 153.45 41465.62 47557.65 2024-01-24 07:23:51.000 024 22489.21 153.36 41465.62 88888.00 2024-01-24 07:23:52.000 024 22489.18 153.24 41465.59 88888.00 2024-01-24 07:23:53.000 024 22489.18 153.18 41465.66 88888.00 2024-01-24 07:23:54.000 024 22489.21 153.22 41465.76 88888.00 2024-01-24 07:23:55.000 024 22489.24 153.25 41465.80 47557.65 2024-01-24 07:23:56.000 024 22489.24 153.22 41465.77 88888.00 2024-01-24 07:23:57.000 024 22489.22 153.22 41465.81 88888.00 2024-01-24 07:23:58.000 024 22489.18 153.28 41465.86 88888.00 2024-01-24 07:23:59.000 024 22489.14 153.29 41465.76 88888.00 2024-01-24 07:24:00.000 024 22489.09 153.24 41465.61 47557.63 2024-01-24 07:24:01.000 024 22489.05 153.19 41465.56 88888.00 2024-01-24 07:24:02.000 024 22489.03 153.19 41465.61 88888.00 2024-01-24 07:24:03.000 024 22489.04 153.24 41465.68 88888.00 2024-01-24 07:24:04.000 024 22489.03 153.29 41465.70 88888.00 2024-01-24 07:24:05.000 024 22489.00 153.32 41465.69 47557.59 2024-01-24 07:24:06.000 024 22488.96 153.33 41465.67 88888.00 2024-01-24 07:24:07.000 024 22488.94 153.30 41465.64 88888.00 2024-01-24 07:24:08.000 024 22488.95 153.23 41465.61 88888.00 2024-01-24 07:24:09.000 024 22488.97 153.19 41465.67 88888.00 2024-01-24 07:24:10.000 024 22489.02 153.21 41465.75 47557.65 2024-01-24 07:24:11.000 024 22489.07 153.20 41465.78 88888.00 2024-01-24 07:24:12.000 024 22489.13 153.17 41465.77 88888.00 2024-01-24 07:24:13.000 024 22489.17 153.17 41465.73 88888.00 2024-01-24 07:24:14.000 024 22489.18 153.20 41465.71 88888.00 2024-01-24 07:24:15.000 024 22489.16 153.22 41465.73 47557.65 2024-01-24 07:24:16.000 024 22489.15 153.22 41465.74 88888.00 2024-01-24 07:24:17.000 024 22489.10 153.23 41465.74 88888.00 2024-01-24 07:24:18.000 024 22489.04 153.24 41465.71 88888.00 2024-01-24 07:24:19.000 024 22488.99 153.22 41465.69 88888.00 2024-01-24 07:24:20.000 024 22488.96 153.20 41465.73 47557.65 2024-01-24 07:24:21.000 024 22488.93 153.18 41465.75 88888.00 2024-01-24 07:24:22.000 024 22488.95 153.17 41465.72 88888.00 2024-01-24 07:24:23.000 024 22488.99 153.18 41465.75 88888.00 2024-01-24 07:24:24.000 024 22489.02 153.18 41465.79 88888.00 2024-01-24 07:24:25.000 024 22489.02 153.19 41465.82 47557.61 2024-01-24 07:24:26.000 024 22489.03 153.25 41465.84 88888.00 2024-01-24 07:24:27.000 024 22489.06 153.28 41465.83 88888.00 2024-01-24 07:24:28.000 024 22489.10 153.31 41465.82 88888.00 2024-01-24 07:24:29.000 024 22489.13 153.37 41465.81 88888.00 2024-01-24 07:24:30.000 024 22489.14 153.34 41465.74 47557.68 2024-01-24 07:24:31.000 024 22489.14 153.27 41465.67 88888.00 2024-01-24 07:24:32.000 024 22489.13 153.25 41465.65 88888.00 2024-01-24 07:24:33.000 024 22489.15 153.26 41465.64 88888.00 2024-01-24 07:24:34.000 024 22489.19 153.26 41465.65 88888.00 2024-01-24 07:24:35.000 024 22489.22 153.25 41465.66 47557.70 2024-01-24 07:24:36.000 024 22489.20 153.26 41465.66 88888.00 2024-01-24 07:24:37.000 024 22489.15 153.30 41465.64 88888.00 2024-01-24 07:24:38.000 024 22489.10 153.30 41465.61 88888.00 2024-01-24 07:24:39.000 024 22489.08 153.27 41465.59 88888.00 2024-01-24 07:24:40.000 024 22489.07 153.26 41465.57 47557.64 2024-01-24 07:24:41.000 024 22489.05 153.24 41465.57 88888.00 2024-01-24 07:24:42.000 024 22489.05 153.26 41465.64 88888.00 2024-01-24 07:24:43.000 024 22489.07 153.29 41465.70 88888.00 2024-01-24 07:24:44.000 024 22489.06 153.30 41465.68 88888.00 2024-01-24 07:24:45.000 024 22489.04 153.28 41465.64 47557.67 2024-01-24 07:24:46.000 024 22489.05 153.25 41465.65 88888.00 2024-01-24 07:24:47.000 024 22489.04 153.24 41465.70 88888.00 2024-01-24 07:24:48.000 024 22489.01 153.26 41465.71 88888.00 2024-01-24 07:24:49.000 024 22489.02 153.27 41465.72 88888.00 2024-01-24 07:24:50.000 024 22489.04 153.26 41465.74 47557.62 2024-01-24 07:24:51.000 024 22489.01 153.21 41465.69 88888.00 2024-01-24 07:24:52.000 024 22488.95 153.16 41465.57 88888.00 2024-01-24 07:24:53.000 024 22488.94 153.16 41465.53 88888.00 2024-01-24 07:24:54.000 024 22488.90 153.15 41465.55 88888.00 2024-01-24 07:24:55.000 024 22488.77 153.09 41465.56 47557.54 2024-01-24 07:24:56.000 024 22488.64 153.05 41465.57 88888.00 2024-01-24 07:24:57.000 024 22488.54 153.00 41465.55 88888.00 2024-01-24 07:24:58.000 024 22488.46 152.97 41465.50 88888.00 2024-01-24 07:24:59.000 024 22488.41 153.00 41465.57 88888.00 2024-01-24 07:25:00.000 024 22488.35 153.01 41465.66 47557.37 2024-01-24 07:25:01.000 024 22488.26 152.97 41465.69 88888.00 2024-01-24 07:25:02.000 024 22488.17 152.94 41465.71 88888.00 2024-01-24 07:25:03.000 024 22488.13 152.95 41465.76 88888.00 2024-01-24 07:25:04.000 024 22488.14 152.95 41465.74 88888.00 2024-01-24 07:25:05.000 024 22488.09 152.89 41465.66 47557.25 2024-01-24 07:25:06.000 024 22487.98 152.81 41465.59 88888.00 2024-01-24 07:25:07.000 024 22487.92 152.78 41465.57 88888.00 2024-01-24 07:25:08.000 024 22487.93 152.78 41465.59 88888.00 2024-01-24 07:25:09.000 024 22487.98 152.79 41465.59 88888.00 2024-01-24 07:25:10.000 024 22488.01 152.82 41465.58 47557.19 2024-01-24 07:25:11.000 024 22488.00 152.80 41465.57 88888.00 2024-01-24 07:25:12.000 024 22487.98 152.81 41465.64 88888.00 2024-01-24 07:25:13.000 024 22488.00 152.87 41465.77 88888.00 2024-01-24 07:25:14.000 024 22488.00 152.88 41465.82 88888.00 2024-01-24 07:25:15.000 024 22488.00 152.82 41465.86 47557.17 2024-01-24 07:25:16.000 024 22488.03 152.77 41465.91 88888.00 2024-01-24 07:25:17.000 024 22488.01 152.75 41465.90 88888.00 2024-01-24 07:25:18.000 024 22487.94 152.78 41465.87 88888.00 2024-01-24 07:25:19.000 024 22487.91 152.80 41465.83 88888.00 2024-01-24 07:25:20.000 024 22487.92 152.77 41465.77 47557.14 2024-01-24 07:25:21.000 024 22487.95 152.71 41465.70 88888.00 2024-01-24 07:25:22.000 024 22487.98 152.66 41465.68 88888.00 2024-01-24 07:25:23.000 024 22487.97 152.69 41465.70 88888.00 2024-01-24 07:25:24.000 024 22487.91 152.73 41465.72 88888.00 2024-01-24 07:25:25.000 024 22487.89 152.77 41465.72 47557.00 2024-01-24 07:25:26.000 024 22487.94 152.82 41465.77 88888.00 2024-01-24 07:25:27.000 024 22487.97 152.88 41465.87 88888.00 2024-01-24 07:25:28.000 024 22487.90 152.94 41465.88 88888.00 2024-01-24 07:25:29.000 024 22487.82 153.01 41465.81 88888.00 2024-01-24 07:25:30.000 024 22487.79 153.01 41465.77 47556.91 2024-01-24 07:25:31.000 024 22487.76 152.94 41465.73 88888.00 2024-01-24 07:25:32.000 024 22487.69 152.92 41465.67 88888.00 2024-01-24 07:25:33.000 024 22487.63 152.98 41465.66 88888.00 2024-01-24 07:25:34.000 024 22487.60 153.01 41465.71 88888.00 2024-01-24 07:25:35.000 024 22487.62 153.00 41465.77 47556.87 2024-01-24 07:25:36.000 024 22487.65 152.97 41465.77 88888.00 2024-01-24 07:25:37.000 024 22487.67 152.95 41465.68 88888.00 2024-01-24 07:25:38.000 024 22487.66 152.94 41465.55 88888.00 2024-01-24 07:25:39.000 024 22487.64 152.92 41465.43 88888.00 2024-01-24 07:25:40.000 024 22487.61 152.89 41465.37 47556.89 2024-01-24 07:25:41.000 024 22487.60 152.87 41465.38 88888.00 2024-01-24 07:25:42.000 024 22487.64 152.88 41465.44 88888.00 2024-01-24 07:25:43.000 024 22487.68 152.91 41465.52 88888.00 2024-01-24 07:25:44.000 024 22487.68 152.94 41465.60 88888.00 2024-01-24 07:25:45.000 024 22487.65 152.93 41465.66 47556.86 2024-01-24 07:25:46.000 024 22487.61 152.88 41465.67 88888.00 2024-01-24 07:25:47.000 024 22487.57 152.83 41465.63 88888.00 2024-01-24 07:25:48.000 024 22487.55 152.82 41465.68 88888.00 2024-01-24 07:25:49.000 024 22487.53 152.84 41465.77 88888.00 2024-01-24 07:25:50.000 024 22487.49 152.81 41465.72 47556.78 2024-01-24 07:25:51.000 024 22487.47 152.80 41465.60 88888.00 2024-01-24 07:25:52.000 024 22487.44 152.85 41465.57 88888.00 2024-01-24 07:25:53.000 024 22487.40 152.88 41465.60 88888.00 2024-01-24 07:25:54.000 024 22487.34 152.84 41465.61 88888.00 2024-01-24 07:25:55.000 024 22487.26 152.80 41465.62 47556.68 2024-01-24 07:25:56.000 024 22487.19 152.80 41465.68 88888.00 2024-01-24 07:25:57.000 024 22487.12 152.83 41465.75 88888.00 2024-01-24 07:25:58.000 024 22487.08 152.84 41465.79 88888.00 2024-01-24 07:25:59.000 024 22487.10 152.89 41465.79 88888.00 2024-01-24 07:26:00.000 024 22487.13 152.98 41465.81 47556.60 2024-01-24 07:26:01.000 024 22487.12 153.02 41465.82 88888.00 2024-01-24 07:26:02.000 024 22487.10 152.99 41465.79 88888.00 2024-01-24 07:26:03.000 024 22487.10 152.92 41465.73 88888.00 2024-01-24 07:26:04.000 024 22487.07 152.82 41465.64 88888.00 2024-01-24 07:26:05.000 024 22487.03 152.79 41465.61 47556.61 2024-01-24 07:26:06.000 024 22487.00 152.82 41465.67 88888.00 2024-01-24 07:26:07.000 024 22487.02 152.84 41465.76 88888.00 2024-01-24 07:26:08.000 024 22487.09 152.88 41465.81 88888.00 2024-01-24 07:26:09.000 024 22487.10 152.93 41465.77 88888.00 2024-01-24 07:26:10.000 024 22487.03 152.92 41465.68 47556.55 2024-01-24 07:26:11.000 024 22486.98 152.83 41465.64 88888.00 2024-01-24 07:26:12.000 024 22486.96 152.76 41465.64 88888.00 2024-01-24 07:26:13.000 024 22486.94 152.77 41465.65 88888.00 2024-01-24 07:26:14.000 024 22486.93 152.81 41465.61 88888.00 2024-01-24 07:26:15.000 024 22486.93 152.83 41465.54 47556.52 2024-01-24 07:26:16.000 024 22486.92 152.89 41465.53 88888.00 2024-01-24 07:26:17.000 024 22486.90 152.95 41465.54 88888.00 2024-01-24 07:26:18.000 024 22486.86 152.95 41465.56 88888.00 2024-01-24 07:26:19.000 024 22486.86 152.92 41465.61 88888.00 2024-01-24 07:26:20.000 024 22486.88 152.91 41465.59 47556.48 2024-01-24 07:26:21.000 024 22486.87 152.91 41465.51 88888.00 2024-01-24 07:26:22.000 024 22486.83 152.89 41465.46 88888.00 2024-01-24 07:26:23.000 024 22486.81 152.91 41465.46 88888.00 2024-01-24 07:26:24.000 024 22486.80 152.95 41465.48 88888.00 2024-01-24 07:26:25.000 024 22486.78 153.02 41465.53 47556.39 2024-01-24 07:26:26.000 024 22486.74 153.08 41465.59 88888.00 2024-01-24 07:26:27.000 024 22486.69 153.11 41465.64 88888.00 2024-01-24 07:26:28.000 024 22486.62 153.10 41465.66 88888.00 2024-01-24 07:26:29.000 024 22486.52 153.02 41465.63 88888.00 2024-01-24 07:26:30.000 024 22486.41 152.89 41465.59 47556.27 2024-01-24 07:26:31.000 024 22486.35 152.78 41465.61 88888.00 2024-01-24 07:26:32.000 024 22486.35 152.78 41465.69 88888.00 2024-01-24 07:26:33.000 024 22486.31 152.84 41465.69 88888.00 2024-01-24 07:26:34.000 024 22486.22 152.87 41465.60 88888.00 2024-01-24 07:26:35.000 024 22486.15 152.87 41465.59 47556.12 2024-01-24 07:26:36.000 024 22486.07 152.87 41465.67 88888.00 2024-01-24 07:26:37.000 024 22485.99 152.82 41465.76 88888.00 2024-01-24 07:26:38.000 024 22485.93 152.75 41465.74 88888.00 2024-01-24 07:26:39.000 024 22485.90 152.75 41465.67 88888.00 2024-01-24 07:26:40.000 024 22485.83 152.79 41465.61 47555.97 2024-01-24 07:26:41.000 024 22485.75 152.78 41465.57 88888.00 2024-01-24 07:26:42.000 024 22485.66 152.76 41465.56 88888.00 2024-01-24 07:26:43.000 024 22485.60 152.76 41465.58 88888.00 2024-01-24 07:26:44.000 024 22485.59 152.76 41465.60 88888.00 2024-01-24 07:26:45.000 024 22485.54 152.71 41465.55 47555.91 2024-01-24 07:26:46.000 024 22485.46 152.64 41465.49 88888.00 2024-01-24 07:26:47.000 024 22485.43 152.58 41465.47 88888.00 2024-01-24 07:26:48.000 024 22485.47 152.55 41465.47 88888.00 2024-01-24 07:26:49.000 024 22485.51 152.55 41465.50 88888.00 2024-01-24 07:26:50.000 024 22485.49 152.60 41465.54 47555.83 2024-01-24 07:26:51.000 024 22485.43 152.59 41465.57 88888.00 2024-01-24 07:26:52.000 024 22485.40 152.56 41465.61 88888.00 2024-01-24 07:26:53.000 024 22485.38 152.55 41465.64 88888.00 2024-01-24 07:26:54.000 024 22485.32 152.50 41465.65 88888.00 2024-01-24 07:26:55.000 024 22485.24 152.43 41465.62 47555.71 2024-01-24 07:26:56.000 024 22485.15 152.40 41465.58 88888.00 2024-01-24 07:26:57.000 024 22485.05 152.40 41465.57 88888.00 2024-01-24 07:26:58.000 024 22485.03 152.40 41465.63 88888.00 2024-01-24 07:26:59.000 024 22485.13 152.42 41465.71 88888.00 2024-01-24 07:27:00.000 024 22485.23 152.42 41465.71 47555.72 2024-01-24 07:27:01.000 024 22485.27 152.33 41465.64 88888.00 2024-01-24 07:27:02.000 024 22485.26 152.23 41465.59 88888.00 2024-01-24 07:27:03.000 024 22485.21 152.18 41465.62 88888.00 2024-01-24 07:27:04.000 024 22485.16 152.16 41465.65 88888.00 2024-01-24 07:27:05.000 024 22485.18 152.15 41465.60 47555.72 2024-01-24 07:27:06.000 024 22485.24 152.15 41465.57 88888.00 2024-01-24 07:27:07.000 024 22485.26 152.16 41465.61 88888.00 2024-01-24 07:27:08.000 024 22485.25 152.19 41465.62 88888.00 2024-01-24 07:27:09.000 024 22485.22 152.24 41465.59 88888.00 2024-01-24 07:27:10.000 024 22485.16 152.23 41465.52 47555.68 2024-01-24 07:27:11.000 024 22485.12 152.16 41465.49 88888.00 2024-01-24 07:27:12.000 024 22485.12 152.11 41465.49 88888.00 2024-01-24 07:27:13.000 024 22485.14 152.08 41465.50 88888.00 2024-01-24 07:27:14.000 024 22485.15 152.05 41465.50 88888.00 2024-01-24 07:27:15.000 024 22485.15 152.04 41465.50 47555.66 2024-01-24 07:27:16.000 024 22485.19 152.06 41465.50 88888.00 2024-01-24 07:27:17.000 024 22485.24 152.13 41465.51 88888.00 2024-01-24 07:27:18.000 024 22485.22 152.17 41465.46 88888.00 2024-01-24 07:27:19.000 024 22485.12 152.12 41465.36 88888.00 2024-01-24 07:27:20.000 024 22485.03 152.08 41465.29 47555.53 2024-01-24 07:27:21.000 024 22484.98 152.08 41465.26 88888.00 2024-01-24 07:27:22.000 024 22484.96 152.14 41465.25 88888.00 2024-01-24 07:27:23.000 024 22484.97 152.26 41465.24 88888.00 2024-01-24 07:27:24.000 024 22484.96 152.39 41465.24 88888.00 2024-01-24 07:27:25.000 024 22484.93 152.49 41465.33 47555.36 2024-01-24 07:27:26.000 024 22484.88 152.54 41465.47 88888.00 2024-01-24 07:27:27.000 024 22484.80 152.53 41465.54 88888.00 2024-01-24 07:27:28.000 024 22484.71 152.55 41465.53 88888.00 2024-01-24 07:27:29.000 024 22484.68 152.63 41465.52 88888.00 2024-01-24 07:27:30.000 024 22484.66 152.74 41465.55 47555.26 2024-01-24 07:27:31.000 024 22484.61 152.82 41465.62 88888.00 2024-01-24 07:27:32.000 024 22484.59 152.88 41465.68 88888.00 2024-01-24 07:27:33.000 024 22484.64 152.93 41465.69 88888.00 2024-01-24 07:27:34.000 024 22484.69 152.91 41465.65 88888.00 2024-01-24 07:27:35.000 024 22484.69 152.89 41465.61 47555.22 2024-01-24 07:27:36.000 024 22484.68 152.89 41465.56 88888.00 2024-01-24 07:27:37.000 024 22484.68 152.89 41465.50 88888.00 2024-01-24 07:27:38.000 024 22484.73 152.90 41465.47 88888.00 2024-01-24 07:27:39.000 024 22484.83 152.98 41465.51 88888.00 2024-01-24 07:27:40.000 024 22484.88 153.08 41465.51 47555.28 2024-01-24 07:27:41.000 024 22484.85 153.11 41465.44 88888.00 2024-01-24 07:27:42.000 024 22484.84 153.08 41465.39 88888.00 2024-01-24 07:27:43.000 024 22484.89 153.09 41465.37 88888.00 2024-01-24 07:27:44.000 024 22484.91 153.12 41465.36 88888.00 2024-01-24 07:27:45.000 024 22484.87 153.15 41465.34 47555.22 2024-01-24 07:27:46.000 024 22484.81 153.19 41465.25 88888.00 2024-01-24 07:27:47.000 024 22484.80 153.21 41465.21 88888.00 2024-01-24 07:27:48.000 024 22484.81 153.25 41465.28 88888.00 2024-01-24 07:27:49.000 024 22484.78 153.31 41465.28 88888.00 2024-01-24 07:27:50.000 024 22484.72 153.35 41465.28 47555.21 2024-01-24 07:27:51.000 024 22484.67 153.39 41465.35 88888.00 2024-01-24 07:27:52.000 024 22484.63 153.40 41465.36 88888.00 2024-01-24 07:27:53.000 024 22484.55 153.36 41465.33 88888.00 2024-01-24 07:27:54.000 024 22484.47 153.34 41465.33 88888.00 2024-01-24 07:27:55.000 024 22484.45 153.39 41465.33 47555.15 2024-01-24 07:27:56.000 024 22484.47 153.43 41465.36 88888.00 2024-01-24 07:27:57.000 024 22484.47 153.44 41465.41 88888.00 2024-01-24 07:27:58.000 024 22484.45 153.43 41465.44 88888.00 2024-01-24 07:27:59.000 024 22484.43 153.45 41465.41 88888.00 2024-01-24 07:28:00.000 024 22484.41 153.48 41465.36 47555.14 2024-01-24 07:28:01.000 024 22484.39 153.49 41465.35 88888.00 2024-01-24 07:28:02.000 024 22484.41 153.45 41465.35 88888.00 2024-01-24 07:28:03.000 024 22484.47 153.43 41465.35 88888.00 2024-01-24 07:28:04.000 024 22484.49 153.50 41465.35 88888.00 2024-01-24 07:28:05.000 024 22484.47 153.58 41465.33 47555.13 2024-01-24 07:28:06.000 024 22484.44 153.56 41465.31 88888.00 2024-01-24 07:28:07.000 024 22484.44 153.50 41465.32 88888.00 2024-01-24 07:28:08.000 024 22484.40 153.53 41465.34 88888.00 2024-01-24 07:28:09.000 024 22484.35 153.57 41465.34 88888.00 2024-01-24 07:28:10.000 024 22484.29 153.55 41465.33 47555.06 2024-01-24 07:28:11.000 024 22484.22 153.50 41465.32 88888.00 2024-01-24 07:28:12.000 024 22484.12 153.50 41465.31 88888.00 2024-01-24 07:28:13.000 024 22484.05 153.55 41465.35 88888.00 2024-01-24 07:28:14.000 024 22484.05 153.59 41465.39 88888.00 2024-01-24 07:28:15.000 024 22484.06 153.65 41465.38 47554.93 2024-01-24 07:28:16.000 024 22484.00 153.68 41465.36 88888.00 2024-01-24 07:28:17.000 024 22483.86 153.66 41465.35 88888.00 2024-01-24 07:28:18.000 024 22483.73 153.68 41465.34 88888.00 2024-01-24 07:28:19.000 024 22483.68 153.72 41465.36 88888.00 2024-01-24 07:28:20.000 024 22483.71 153.74 41465.44 47554.87 2024-01-24 07:28:21.000 024 22483.74 153.72 41465.49 88888.00 2024-01-24 07:28:22.000 024 22483.76 153.71 41465.46 88888.00 2024-01-24 07:28:23.000 024 22483.82 153.74 41465.45 88888.00 2024-01-24 07:28:24.000 024 22483.89 153.81 41465.47 88888.00 2024-01-24 07:28:25.000 024 22483.92 153.81 41465.44 47554.90 2024-01-24 07:28:26.000 024 22483.99 153.74 41465.39 88888.00 2024-01-24 07:28:27.000 024 22484.07 153.67 41465.36 88888.00 2024-01-24 07:28:28.000 024 22484.14 153.67 41465.34 88888.00 2024-01-24 07:28:29.000 024 22484.24 153.74 41465.36 88888.00 2024-01-24 07:28:30.000 024 22484.35 153.80 41465.43 47555.01 2024-01-24 07:28:31.000 024 22484.41 153.79 41465.44 88888.00 2024-01-24 07:28:32.000 024 22484.44 153.76 41465.41 88888.00 2024-01-24 07:28:33.000 024 22484.48 153.77 41465.35 88888.00 2024-01-24 07:28:34.000 024 22484.49 153.79 41465.26 88888.00 2024-01-24 07:28:35.000 024 22484.51 153.80 41465.21 47555.11 2024-01-24 07:28:36.000 024 22484.61 153.82 41465.23 88888.00 2024-01-24 07:28:37.000 024 22484.72 153.86 41465.27 88888.00 2024-01-24 07:28:38.000 024 22484.75 153.89 41465.22 88888.00 2024-01-24 07:28:39.000 024 22484.74 153.94 41465.16 88888.00 2024-01-24 07:28:40.000 024 22484.72 154.03 41465.14 47555.14 2024-01-24 07:28:41.000 024 22484.72 154.16 41465.14 88888.00 2024-01-24 07:28:42.000 024 22484.72 154.26 41465.13 88888.00 2024-01-24 07:28:43.000 024 22484.69 154.34 41465.15 88888.00 2024-01-24 07:28:44.000 024 22484.64 154.41 41465.18 88888.00 2024-01-24 07:28:45.000 024 22484.58 154.45 41465.18 47555.04 2024-01-24 07:28:46.000 024 22484.52 154.50 41465.19 88888.00 2024-01-24 07:28:47.000 024 22484.49 154.59 41465.25 88888.00 2024-01-24 07:28:48.000 024 22484.47 154.72 41465.32 88888.00 2024-01-24 07:28:49.000 024 22484.44 154.81 41465.38 88888.00 2024-01-24 07:28:50.000 024 22484.42 154.87 41465.34 47554.96 2024-01-24 07:28:51.000 024 22484.41 154.94 41465.29 88888.00 2024-01-24 07:28:52.000 024 22484.36 154.99 41465.27 88888.00 2024-01-24 07:28:53.000 024 22484.34 155.00 41465.27 88888.00 2024-01-24 07:28:54.000 024 22484.39 155.06 41465.27 88888.00 2024-01-24 07:28:55.000 024 22484.45 155.22 41465.22 47554.94 2024-01-24 07:28:56.000 024 22484.49 155.30 41465.14 88888.00 2024-01-24 07:28:57.000 024 22484.57 155.29 41465.11 88888.00 2024-01-24 07:28:58.000 024 22484.66 155.28 41465.15 88888.00 2024-01-24 07:28:59.000 024 22484.73 155.25 41465.19 88888.00 2024-01-24 07:29:00.000 024 22484.75 155.19 41465.16 47555.15 2024-01-24 07:29:01.000 024 22484.81 155.13 41465.08 88888.00 2024-01-24 07:29:02.000 024 22484.90 155.12 41465.02 88888.00 2024-01-24 07:29:03.000 024 22484.99 155.12 41464.99 88888.00 2024-01-24 07:29:04.000 024 22485.07 155.10 41464.97 88888.00 2024-01-24 07:29:05.000 024 22485.17 155.08 41464.99 47555.35 2024-01-24 07:29:06.000 024 22485.23 155.05 41465.06 88888.00 2024-01-24 07:29:07.000 024 22485.22 155.01 41465.08 88888.00 2024-01-24 07:29:08.000 024 22485.19 154.98 41465.07 88888.00 2024-01-24 07:29:09.000 024 22485.18 154.95 41465.11 88888.00 2024-01-24 07:29:10.000 024 22485.18 154.88 41465.18 47555.39 2024-01-24 07:29:11.000 024 22485.19 154.83 41465.21 88888.00 2024-01-24 07:29:12.000 024 22485.22 154.85 41465.22 88888.00 2024-01-24 07:29:13.000 024 22485.21 154.88 41465.29 88888.00 2024-01-24 07:29:14.000 024 22485.15 154.91 41465.37 88888.00 2024-01-24 07:29:15.000 024 22485.04 154.91 41465.31 47555.26 2024-01-24 07:29:16.000 024 22484.88 154.89 41465.14 88888.00 2024-01-24 07:29:17.000 024 22484.77 154.88 41465.08 88888.00 2024-01-24 07:29:18.000 024 22484.72 154.93 41465.20 88888.00 2024-01-24 07:29:19.000 024 22484.68 155.00 41465.33 88888.00 2024-01-24 07:29:20.000 024 22484.58 155.01 41465.31 47555.10 2024-01-24 07:29:21.000 024 22484.42 154.98 41465.18 88888.00 2024-01-24 07:29:22.000 024 22484.28 155.02 41465.10 88888.00 2024-01-24 07:29:23.000 024 22484.18 155.06 41465.11 88888.00 2024-01-24 07:29:24.000 024 22484.09 155.07 41465.13 88888.00 2024-01-24 07:29:25.000 024 22484.02 155.12 41465.15 47554.93 2024-01-24 07:29:26.000 024 22483.97 155.18 41465.21 88888.00 2024-01-24 07:29:27.000 024 22483.90 155.16 41465.23 88888.00 2024-01-24 07:29:28.000 024 22483.83 155.11 41465.23 88888.00 2024-01-24 07:29:29.000 024 22483.80 155.10 41465.25 88888.00 2024-01-24 07:29:30.000 024 22483.81 155.08 41465.29 47554.89 2024-01-24 07:29:31.000 024 22483.80 155.00 41465.33 88888.00 2024-01-24 07:29:32.000 024 22483.76 154.89 41465.34 88888.00 2024-01-24 07:29:33.000 024 22483.71 154.81 41465.31 88888.00 2024-01-24 07:29:34.000 024 22483.73 154.78 41465.30 88888.00 2024-01-24 07:29:35.000 024 22483.82 154.77 41465.29 47554.98 2024-01-24 07:29:36.000 024 22483.92 154.77 41465.29 88888.00 2024-01-24 07:29:37.000 024 22484.01 154.78 41465.27 88888.00 2024-01-24 07:29:38.000 024 22484.12 154.79 41465.25 88888.00 2024-01-24 07:29:39.000 024 22484.22 154.74 41465.23 88888.00 2024-01-24 07:29:40.000 024 22484.27 154.66 41465.19 47555.16 2024-01-24 07:29:41.000 024 22484.29 154.62 41465.11 88888.00 2024-01-24 07:29:42.000 024 22484.32 154.60 41465.05 88888.00 2024-01-24 07:29:43.000 024 22484.42 154.64 41465.11 88888.00 2024-01-24 07:29:44.000 024 22484.56 154.72 41465.24 88888.00 2024-01-24 07:29:45.000 024 22484.63 154.75 41465.31 47555.27 2024-01-24 07:29:46.000 024 22484.65 154.69 41465.31 88888.00 2024-01-24 07:29:47.000 024 22484.69 154.59 41465.33 88888.00 2024-01-24 07:29:48.000 024 22484.71 154.51 41465.38 88888.00 2024-01-24 07:29:49.000 024 22484.71 154.46 41465.36 88888.00 2024-01-24 07:29:50.000 024 22484.75 154.44 41465.27 47555.34 2024-01-24 07:29:51.000 024 22484.79 154.47 41465.20 88888.00 2024-01-24 07:29:52.000 024 22484.81 154.54 41465.16 88888.00 2024-01-24 07:29:53.000 024 22484.84 154.64 41465.16 88888.00 2024-01-24 07:29:54.000 024 22484.90 154.70 41465.19 88888.00 2024-01-24 07:29:55.000 024 22484.94 154.72 41465.18 47555.28 2024-01-24 07:29:56.000 024 22484.91 154.76 41465.09 88888.00 2024-01-24 07:29:57.000 024 22484.86 154.82 41464.98 88888.00 2024-01-24 07:29:58.000 024 22484.86 154.92 41464.89 88888.00 2024-01-24 07:29:59.000 024 22484.92 155.05 41464.88 88888.00 2024-01-24 07:30:00.000 024 22484.98 155.13 41464.93 47555.29 2024-01-24 07:30:01.000 024 22485.02 155.18 41464.94 88888.00 2024-01-24 07:30:02.000 024 22485.06 155.23 41464.94 88888.00 2024-01-24 07:30:03.000 024 22485.11 155.28 41465.00 88888.00 2024-01-24 07:30:04.000 024 22485.13 155.33 41465.09 88888.00 2024-01-24 07:30:05.000 024 22485.10 155.37 41465.14 47555.37 2024-01-24 07:30:06.000 024 22485.10 155.34 41465.12 88888.00 2024-01-24 07:30:07.000 024 22485.12 155.35 41465.07 88888.00 2024-01-24 07:30:08.000 024 22485.15 155.46 41465.07 88888.00 2024-01-24 07:30:09.000 024 22485.22 155.57 41465.16 88888.00 2024-01-24 07:30:10.000 024 22485.29 155.65 41465.23 47555.39 2024-01-24 07:30:11.000 024 22485.27 155.72 41465.21 88888.00 2024-01-24 07:30:12.000 024 22485.24 155.78 41465.10 88888.00 2024-01-24 07:30:13.000 024 22485.25 155.78 41465.00 88888.00 2024-01-24 07:30:14.000 024 22485.29 155.80 41464.97 88888.00 2024-01-24 07:30:15.000 024 22485.31 155.87 41465.00 47555.42 2024-01-24 07:30:16.000 024 22485.31 155.95 41465.06 88888.00 2024-01-24 07:30:17.000 024 22485.34 156.02 41465.12 88888.00 2024-01-24 07:30:18.000 024 22485.38 156.07 41465.18 88888.00 2024-01-24 07:30:19.000 024 22485.35 156.08 41465.18 88888.00 2024-01-24 07:30:20.000 024 22485.27 156.09 41465.20 47555.43 2024-01-24 07:30:21.000 024 22485.19 156.09 41465.27 88888.00 2024-01-24 07:30:22.000 024 22485.11 156.08 41465.29 88888.00 2024-01-24 07:30:23.000 024 22485.06 156.11 41465.18 88888.00 2024-01-24 07:30:24.000 024 22485.04 156.17 41465.08 88888.00 2024-01-24 07:30:25.000 024 22485.07 156.22 41465.09 47555.41 2024-01-24 07:30:26.000 024 22485.08 156.24 41465.17 88888.00 2024-01-24 07:30:27.000 024 22485.01 156.19 41465.18 88888.00 2024-01-24 07:30:28.000 024 22484.93 156.13 41465.17 88888.00 2024-01-24 07:30:29.000 024 22484.93 156.18 41465.20 88888.00 2024-01-24 07:30:30.000 024 22484.92 156.27 41465.18 47555.36 2024-01-24 07:30:31.000 024 22484.85 156.28 41465.12 88888.00 2024-01-24 07:30:32.000 024 22484.85 156.29 41465.15 88888.00 2024-01-24 07:30:33.000 024 22484.95 156.32 41465.26 88888.00 2024-01-24 07:30:34.000 024 22485.04 156.38 41465.36 88888.00 2024-01-24 07:30:35.000 024 22485.03 156.40 41465.39 47555.45 2024-01-24 07:30:36.000 024 22485.00 156.36 41465.36 88888.00 2024-01-24 07:30:37.000 024 22485.07 156.36 41465.31 88888.00 2024-01-24 07:30:38.000 024 22485.19 156.40 41465.30 88888.00 2024-01-24 07:30:39.000 024 22485.28 156.38 41465.34 88888.00 2024-01-24 07:30:40.000 024 22485.33 156.32 41465.38 47555.60 2024-01-24 07:30:41.000 024 22485.43 156.30 41465.36 88888.00 2024-01-24 07:30:42.000 024 22485.53 156.34 41465.37 88888.00 2024-01-24 07:30:43.000 024 22485.56 156.39 41465.39 88888.00 2024-01-24 07:30:44.000 024 22485.53 156.42 41465.34 88888.00 2024-01-24 07:30:45.000 024 22485.52 156.42 41465.23 47555.64 2024-01-24 07:30:46.000 024 22485.49 156.38 41465.13 88888.00 2024-01-24 07:30:47.000 024 22485.42 156.34 41465.15 88888.00 2024-01-24 07:30:48.000 024 22485.37 156.38 41465.27 88888.00 2024-01-24 07:30:49.000 024 22485.36 156.43 41465.37 88888.00 2024-01-24 07:30:50.000 024 22485.35 156.41 41465.40 47555.65 2024-01-24 07:30:51.000 024 22485.37 156.37 41465.40 88888.00 2024-01-24 07:30:52.000 024 22485.37 156.37 41465.35 88888.00 2024-01-24 07:30:53.000 024 22485.32 156.39 41465.24 88888.00 2024-01-24 07:30:54.000 024 22485.25 156.38 41465.19 88888.00 2024-01-24 07:30:55.000 024 22485.18 156.30 41465.23 47555.58 2024-01-24 07:30:56.000 024 22485.12 156.19 41465.27 88888.00 2024-01-24 07:30:57.000 024 22485.11 156.20 41465.32 88888.00 2024-01-24 07:30:58.000 024 22485.09 156.31 41465.40 88888.00 2024-01-24 07:30:59.000 024 22485.03 156.40 41465.48 88888.00 2024-01-24 07:31:00.000 024 22484.97 156.44 41465.53 47555.49 2024-01-24 07:31:01.000 024 22484.92 156.44 41465.51 88888.00 2024-01-24 07:31:02.000 024 22484.90 156.42 41465.40 88888.00 2024-01-24 07:31:03.000 024 22484.83 156.39 41465.24 88888.00 2024-01-24 07:31:04.000 024 22484.73 156.39 41465.15 88888.00 2024-01-24 07:31:05.000 024 22484.65 156.39 41465.14 47555.38 2024-01-24 07:31:06.000 024 22484.60 156.40 41465.20 88888.00 2024-01-24 07:31:07.000 024 22484.61 156.45 41465.27 88888.00 2024-01-24 07:31:08.000 024 22484.65 156.50 41465.29 88888.00 2024-01-24 07:31:09.000 024 22484.68 156.50 41465.26 88888.00 2024-01-24 07:31:10.000 024 22484.68 156.46 41465.19 47555.37 2024-01-24 07:31:11.000 024 22484.69 156.39 41465.14 88888.00 2024-01-24 07:31:12.000 024 22484.73 156.31 41465.17 88888.00 2024-01-24 07:31:13.000 024 22484.78 156.34 41465.22 88888.00 2024-01-24 07:31:14.000 024 22484.87 156.44 41465.18 88888.00 2024-01-24 07:31:15.000 024 22484.97 156.54 41465.05 47555.43 2024-01-24 07:31:16.000 024 22485.05 156.59 41465.04 88888.00 2024-01-24 07:31:17.000 024 22485.09 156.60 41465.12 88888.00 2024-01-24 07:31:18.000 024 22485.16 156.65 41465.16 88888.00 2024-01-24 07:31:19.000 024 22485.28 156.73 41465.17 88888.00 2024-01-24 07:31:20.000 024 22485.35 156.79 41465.18 47555.58 2024-01-24 07:31:21.000 024 22485.37 156.84 41465.21 88888.00 2024-01-24 07:31:22.000 024 22485.42 156.88 41465.23 88888.00 2024-01-24 07:31:23.000 024 22485.46 156.88 41465.22 88888.00 2024-01-24 07:31:24.000 024 22485.47 156.91 41465.24 88888.00 2024-01-24 07:31:25.000 024 22485.47 156.99 41465.25 47555.57 2024-01-24 07:31:26.000 024 22485.44 157.02 41465.25 88888.00 2024-01-24 07:31:27.000 024 22485.38 156.98 41465.30 88888.00 2024-01-24 07:31:28.000 024 22485.28 156.94 41465.27 88888.00 2024-01-24 07:31:29.000 024 22485.17 156.96 41465.18 88888.00 2024-01-24 07:31:30.000 024 22485.09 157.03 41465.15 47555.46 2024-01-24 07:31:31.000 024 22485.06 157.06 41465.20 88888.00 2024-01-24 07:31:32.000 024 22485.03 157.06 41465.29 88888.00 2024-01-24 07:31:33.000 024 22485.03 157.07 41465.34 88888.00 2024-01-24 07:31:34.000 024 22485.05 157.12 41465.37 88888.00 2024-01-24 07:31:35.000 024 22485.02 157.12 41465.37 47555.43 2024-01-24 07:31:36.000 024 22484.95 157.04 41465.38 88888.00 2024-01-24 07:31:37.000 024 22484.93 156.98 41465.43 88888.00 2024-01-24 07:31:38.000 024 22484.94 156.92 41465.39 88888.00 2024-01-24 07:31:39.000 024 22484.94 156.82 41465.21 88888.00 2024-01-24 07:31:40.000 024 22484.91 156.70 41465.04 47555.42 2024-01-24 07:31:41.000 024 22484.89 156.66 41465.02 88888.00 2024-01-24 07:31:42.000 024 22484.95 156.66 41465.05 88888.00 2024-01-24 07:31:43.000 024 22485.03 156.62 41465.05 88888.00 2024-01-24 07:31:44.000 024 22485.08 156.58 41465.08 88888.00 2024-01-24 07:31:45.000 024 22485.10 156.52 41465.04 47555.48 2024-01-24 07:31:46.000 024 22485.14 156.46 41464.90 88888.00 2024-01-24 07:31:47.000 024 22485.23 156.42 41464.84 88888.00 2024-01-24 07:31:48.000 024 22485.33 156.38 41464.85 88888.00 2024-01-24 07:31:49.000 024 22485.41 156.37 41464.82 88888.00 2024-01-24 07:31:50.000 024 22485.42 156.41 41464.76 47555.66 2024-01-24 07:31:51.000 024 22485.43 156.48 41464.78 88888.00 2024-01-24 07:31:52.000 024 22485.47 156.52 41464.82 88888.00 2024-01-24 07:31:53.000 024 22485.50 156.53 41464.82 88888.00 2024-01-24 07:31:54.000 024 22485.56 156.54 41464.77 88888.00 2024-01-24 07:31:55.000 024 22485.65 156.53 41464.72 47555.74 2024-01-24 07:31:56.000 024 22485.70 156.51 41464.75 88888.00 2024-01-24 07:31:57.000 024 22485.71 156.53 41464.82 88888.00 2024-01-24 07:31:58.000 024 22485.68 156.57 41464.84 88888.00 2024-01-24 07:31:59.000 024 22485.62 156.62 41464.87 88888.00 2024-01-24 07:32:00.000 024 22485.56 156.67 41464.95 47555.69 2024-01-24 07:32:01.000 024 22485.54 156.70 41464.92 88888.00 2024-01-24 07:32:02.000 024 22485.49 156.73 41464.79 88888.00 2024-01-24 07:32:03.000 024 22485.40 156.77 41464.77 88888.00 2024-01-24 07:32:04.000 024 22485.32 156.76 41464.85 88888.00 2024-01-24 07:32:05.000 024 22485.29 156.74 41464.93 47555.61 2024-01-24 07:32:06.000 024 22485.24 156.74 41464.98 88888.00 2024-01-24 07:32:07.000 024 22485.15 156.74 41465.05 88888.00 2024-01-24 07:32:08.000 024 22485.04 156.70 41465.14 88888.00 2024-01-24 07:32:09.000 024 22485.02 156.65 41465.21 88888.00 2024-01-24 07:32:10.000 024 22485.05 156.60 41465.24 47555.53 2024-01-24 07:32:11.000 024 22485.06 156.57 41465.27 88888.00 2024-01-24 07:32:12.000 024 22485.06 156.55 41465.29 88888.00 2024-01-24 07:32:13.000 024 22485.14 156.54 41465.33 88888.00 2024-01-24 07:32:14.000 024 22485.24 156.51 41465.38 88888.00 2024-01-24 07:32:15.000 024 22485.25 156.44 41465.32 47555.68 2024-01-24 07:32:16.000 024 22485.24 156.34 41465.21 88888.00 2024-01-24 07:32:17.000 024 22485.28 156.30 41465.16 88888.00 2024-01-24 07:32:18.000 024 22485.33 156.33 41465.11 88888.00 2024-01-24 07:32:19.000 024 22485.36 156.33 41465.04 88888.00 2024-01-24 07:32:20.000 024 22485.41 156.32 41465.04 47555.69 2024-01-24 07:32:21.000 024 22485.47 156.35 41465.10 88888.00 2024-01-24 07:32:22.000 024 22485.54 156.41 41465.18 88888.00 2024-01-24 07:32:23.000 024 22485.56 156.41 41465.23 88888.00 2024-01-24 07:32:24.000 024 22485.53 156.39 41465.25 88888.00 2024-01-24 07:32:25.000 024 22485.50 156.43 41465.25 47555.68 2024-01-24 07:32:26.000 024 22485.48 156.48 41465.21 88888.00 2024-01-24 07:32:27.000 024 22485.45 156.52 41465.18 88888.00 2024-01-24 07:32:28.000 024 22485.45 156.55 41465.17 88888.00 2024-01-24 07:32:29.000 024 22485.47 156.53 41465.19 88888.00 2024-01-24 07:32:30.000 024 22485.47 156.50 41465.25 47555.68 2024-01-24 07:32:31.000 024 22485.46 156.47 41465.29 88888.00 2024-01-24 07:32:32.000 024 22485.49 156.45 41465.25 88888.00 2024-01-24 07:32:33.000 024 22485.51 156.43 41465.19 88888.00 2024-01-24 07:32:34.000 024 22485.50 156.39 41465.16 88888.00 2024-01-24 07:32:35.000 024 22485.49 156.29 41465.10 47555.74 2024-01-24 07:32:36.000 024 22485.49 156.22 41465.01 88888.00 2024-01-24 07:32:37.000 024 22485.54 156.22 41464.98 88888.00 2024-01-24 07:32:38.000 024 22485.62 156.23 41464.98 88888.00 2024-01-24 07:32:39.000 024 22485.68 156.24 41465.00 88888.00 2024-01-24 07:32:40.000 024 22485.67 156.20 41465.00 47555.74 2024-01-24 07:32:41.000 024 22485.60 156.13 41464.98 88888.00 2024-01-24 07:32:42.000 024 22485.56 156.14 41464.97 88888.00 2024-01-24 07:32:43.000 024 22485.52 156.23 41465.00 88888.00 2024-01-24 07:32:44.000 024 22485.47 156.38 41465.06 88888.00 2024-01-24 07:32:45.000 024 22485.46 156.50 41465.12 47555.67 2024-01-24 07:32:46.000 024 22485.44 156.52 41465.14 88888.00 2024-01-24 07:32:47.000 024 22485.38 156.51 41465.12 88888.00 2024-01-24 07:32:48.000 024 22485.32 156.55 41465.14 88888.00 2024-01-24 07:32:49.000 024 22485.31 156.62 41465.31 88888.00 2024-01-24 07:32:50.000 024 22485.30 156.66 41465.52 47555.54 2024-01-24 07:32:51.000 024 22485.24 156.65 41465.54 88888.00 2024-01-24 07:32:52.000 024 22485.19 156.63 41465.44 88888.00 2024-01-24 07:32:53.000 024 22485.18 156.63 41465.37 88888.00 2024-01-24 07:32:54.000 024 22485.16 156.65 41465.35 88888.00 2024-01-24 07:32:55.000 024 22485.13 156.65 41465.34 47555.45 2024-01-24 07:32:56.000 024 22485.09 156.65 41465.34 88888.00 2024-01-24 07:32:57.000 024 22485.03 156.69 41465.33 88888.00 2024-01-24 07:32:58.000 024 22484.98 156.72 41465.28 88888.00 2024-01-24 07:32:59.000 024 22484.96 156.72 41465.21 88888.00 2024-01-24 07:33:00.000 024 22484.95 156.74 41465.18 47555.41 2024-01-24 07:33:01.000 024 22484.92 156.71 41465.12 88888.00 2024-01-24 07:33:02.000 024 22484.85 156.67 41465.06 88888.00 2024-01-24 07:33:03.000 024 22484.81 156.71 41465.08 88888.00 2024-01-24 07:33:04.000 024 22484.80 156.80 41465.13 88888.00 2024-01-24 07:33:05.000 024 22484.77 156.83 41465.09 47555.34 2024-01-24 07:33:06.000 024 22484.69 156.84 41465.05 88888.00 2024-01-24 07:33:07.000 024 22484.64 156.88 41465.11 88888.00 2024-01-24 07:33:08.000 024 22484.62 156.89 41465.15 88888.00 2024-01-24 07:33:09.000 024 22484.64 156.85 41465.09 88888.00 2024-01-24 07:33:10.000 024 22484.66 156.77 41465.00 47555.34 2024-01-24 07:33:11.000 024 22484.67 156.67 41464.96 88888.00 2024-01-24 07:33:12.000 024 22484.72 156.65 41464.93 88888.00 2024-01-24 07:33:13.000 024 22484.78 156.67 41464.89 88888.00 2024-01-24 07:33:14.000 024 22484.85 156.68 41464.96 88888.00 2024-01-24 07:33:15.000 024 22484.94 156.67 41465.13 47555.47 2024-01-24 07:33:16.000 024 22485.06 156.66 41465.15 88888.00 2024-01-24 07:33:17.000 024 22485.17 156.67 41465.06 88888.00 2024-01-24 07:33:18.000 024 22485.24 156.68 41465.04 88888.00 2024-01-24 07:33:19.000 024 22485.26 156.63 41465.03 88888.00 2024-01-24 07:33:20.000 024 22485.31 156.60 41465.02 47555.66 2024-01-24 07:33:21.000 024 22485.42 156.61 41465.06 88888.00 2024-01-24 07:33:22.000 024 22485.53 156.60 41465.10 88888.00 2024-01-24 07:33:23.000 024 22485.63 156.59 41465.01 88888.00 2024-01-24 07:33:24.000 024 22485.71 156.60 41464.89 88888.00 2024-01-24 07:33:25.000 024 22485.74 156.61 41464.89 47555.73 2024-01-24 07:33:26.000 024 22485.72 156.61 41464.98 88888.00 2024-01-24 07:33:27.000 024 22485.72 156.66 41465.05 88888.00 2024-01-24 07:33:28.000 024 22485.74 156.75 41465.04 88888.00 2024-01-24 07:33:29.000 024 22485.71 156.88 41465.02 88888.00 2024-01-24 07:33:30.000 024 22485.62 156.99 41465.06 47555.62 2024-01-24 07:33:31.000 024 22485.51 157.08 41465.08 88888.00 2024-01-24 07:33:32.000 024 22485.39 157.15 41464.98 88888.00 2024-01-24 07:33:33.000 024 22485.30 157.21 41464.86 88888.00 2024-01-24 07:33:34.000 024 22485.26 157.29 41464.77 88888.00 2024-01-24 07:33:35.000 024 22485.21 157.37 41464.74 47555.41 2024-01-24 07:33:36.000 024 22485.12 157.44 41464.78 88888.00 2024-01-24 07:33:37.000 024 22485.05 157.51 41464.81 88888.00 2024-01-24 07:33:38.000 024 22484.99 157.54 41464.83 88888.00 2024-01-24 07:33:39.000 024 22484.96 157.53 41464.86 88888.00 2024-01-24 07:33:40.000 024 22484.97 157.51 41464.89 47555.41 2024-01-24 07:33:41.000 024 22484.97 157.48 41464.88 88888.00 2024-01-24 07:33:42.000 024 22484.96 157.42 41464.86 88888.00 2024-01-24 07:33:43.000 024 22485.05 157.39 41464.91 88888.00 2024-01-24 07:33:44.000 024 22485.12 157.37 41464.97 88888.00 2024-01-24 07:33:45.000 024 22485.13 157.33 41464.91 47555.53 2024-01-24 07:33:46.000 024 22485.17 157.30 41464.83 88888.00 2024-01-24 07:33:47.000 024 22485.26 157.32 41464.84 88888.00 2024-01-24 07:33:48.000 024 22485.38 157.33 41464.97 88888.00 2024-01-24 07:33:49.000 024 22485.52 157.25 41465.09 88888.00 2024-01-24 07:33:50.000 024 22485.64 157.13 41465.09 47555.78 2024-01-24 07:33:51.000 024 22485.73 157.01 41465.03 88888.00 2024-01-24 07:33:52.000 024 22485.79 156.90 41464.96 88888.00 2024-01-24 07:33:53.000 024 22485.85 156.82 41464.91 88888.00 2024-01-24 07:33:54.000 024 22485.97 156.84 41464.94 88888.00 2024-01-24 07:33:55.000 024 22486.16 156.91 41465.02 47555.95 2024-01-24 07:33:56.000 024 22486.31 156.90 41465.02 88888.00 2024-01-24 07:33:57.000 024 22486.41 156.86 41464.99 88888.00 2024-01-24 07:33:58.000 024 22486.47 156.86 41465.06 88888.00 2024-01-24 07:33:59.000 024 22486.53 156.91 41465.17 88888.00 2024-01-24 07:34:00.000 024 22486.56 156.95 41465.12 47556.09 2024-01-24 07:34:01.000 024 22486.56 156.95 41464.95 88888.00 2024-01-24 07:34:02.000 024 22486.58 156.99 41464.90 88888.00 2024-01-24 07:34:03.000 024 22486.61 157.08 41465.04 88888.00 2024-01-24 07:34:04.000 024 22486.60 157.18 41465.15 88888.00 2024-01-24 07:34:05.000 024 22486.52 157.25 41465.10 47556.02 2024-01-24 07:34:06.000 024 22486.40 157.28 41464.98 88888.00 2024-01-24 07:34:07.000 024 22486.27 157.32 41464.95 88888.00 2024-01-24 07:34:08.000 024 22486.16 157.44 41465.00 88888.00 2024-01-24 07:34:09.000 024 22486.04 157.53 41465.01 88888.00 2024-01-24 07:34:10.000 024 22485.90 157.56 41464.99 47555.81 2024-01-24 07:34:11.000 024 22485.74 157.59 41465.00 88888.00 2024-01-24 07:34:12.000 024 22485.61 157.60 41465.09 88888.00 2024-01-24 07:34:13.000 024 22485.57 157.59 41465.14 88888.00 2024-01-24 07:34:14.000 024 22485.57 157.56 41465.10 88888.00 2024-01-24 07:34:15.000 024 22485.54 157.52 41465.05 47555.73 2024-01-24 07:34:16.000 024 22485.50 157.47 41465.08 88888.00 2024-01-24 07:34:17.000 024 22485.47 157.42 41465.08 88888.00 2024-01-24 07:34:18.000 024 22485.44 157.32 41465.00 88888.00 2024-01-24 07:34:19.000 024 22485.41 157.16 41464.93 88888.00 2024-01-24 07:34:20.000 024 22485.47 157.01 41465.00 47555.79 2024-01-24 07:34:21.000 024 22485.59 156.91 41465.11 88888.00 2024-01-24 07:34:22.000 024 22485.69 156.83 41465.06 88888.00 2024-01-24 07:34:23.000 024 22485.73 156.72 41464.97 88888.00 2024-01-24 07:34:24.000 024 22485.76 156.55 41464.94 88888.00 2024-01-24 07:34:25.000 024 22485.79 156.36 41464.91 47556.05 2024-01-24 07:34:26.000 024 22485.86 156.20 41464.88 88888.00 2024-01-24 07:34:27.000 024 22485.96 156.11 41464.97 88888.00 2024-01-24 07:34:28.000 024 22486.03 156.05 41465.07 88888.00 2024-01-24 07:34:29.000 024 22486.09 155.99 41465.06 88888.00 2024-01-24 07:34:30.000 024 22486.17 155.92 41465.01 47556.22 2024-01-24 07:34:31.000 024 22486.26 155.82 41464.97 88888.00 2024-01-24 07:34:32.000 024 22486.38 155.74 41464.98 88888.00 2024-01-24 07:34:33.000 024 22486.48 155.69 41464.98 88888.00 2024-01-24 07:34:34.000 024 22486.53 155.63 41464.94 88888.00 2024-01-24 07:34:35.000 024 22486.58 155.62 41464.93 47556.29 2024-01-24 07:34:36.000 024 22486.66 155.68 41465.00 88888.00 2024-01-24 07:34:37.000 024 22486.75 155.75 41465.09 88888.00 2024-01-24 07:34:38.000 024 22486.81 155.82 41465.13 88888.00 2024-01-24 07:34:39.000 024 22486.80 155.91 41465.14 88888.00 2024-01-24 07:34:40.000 024 22486.73 156.02 41465.16 47556.20 2024-01-24 07:34:41.000 024 22486.68 156.08 41465.14 88888.00 2024-01-24 07:34:42.000 024 22486.64 156.11 41465.05 88888.00 2024-01-24 07:34:43.000 024 22486.58 156.20 41465.00 88888.00 2024-01-24 07:34:44.000 024 22486.49 156.34 41465.01 88888.00 2024-01-24 07:34:45.000 024 22486.38 156.44 41465.02 47555.96 2024-01-24 07:34:46.000 024 22486.29 156.56 41465.03 88888.00 2024-01-24 07:34:47.000 024 22486.19 156.71 41465.03 88888.00 2024-01-24 07:34:48.000 024 22486.05 156.85 41464.99 88888.00 2024-01-24 07:34:49.000 024 22485.93 156.99 41465.00 88888.00 2024-01-24 07:34:50.000 024 22485.81 157.12 41465.04 47555.64 2024-01-24 07:34:51.000 024 22485.64 157.20 41464.99 88888.00 2024-01-24 07:34:52.000 024 22485.48 157.30 41464.92 88888.00 2024-01-24 07:34:53.000 024 22485.40 157.47 41464.94 88888.00 2024-01-24 07:34:54.000 024 22485.34 157.64 41465.00 88888.00 2024-01-24 07:34:55.000 024 22485.29 157.72 41465.04 47555.46 2024-01-24 07:34:56.000 024 22485.24 157.72 41465.02 88888.00 2024-01-24 07:34:57.000 024 22485.24 157.72 41465.01 88888.00 2024-01-24 07:34:58.000 024 22485.31 157.79 41465.07 88888.00 2024-01-24 07:34:59.000 024 22485.37 157.83 41465.18 88888.00 2024-01-24 07:35:00.000 024 22485.37 157.79 41465.25 47555.45 2024-01-24 07:35:01.000 024 22485.36 157.74 41465.18 88888.00 2024-01-24 07:35:02.000 024 22485.38 157.72 41465.07 88888.00 2024-01-24 07:35:03.000 024 22485.45 157.73 41465.07 88888.00 2024-01-24 07:35:04.000 024 22485.51 157.71 41465.02 88888.00 2024-01-24 07:35:05.000 024 22485.51 157.67 41464.93 47555.65 2024-01-24 07:35:06.000 024 22485.51 157.68 41464.94 88888.00 2024-01-24 07:35:07.000 024 22485.56 157.70 41465.02 88888.00 2024-01-24 07:35:08.000 024 22485.61 157.65 41465.03 88888.00 2024-01-24 07:35:09.000 024 22485.62 157.55 41464.99 88888.00 2024-01-24 07:35:10.000 024 22485.61 157.44 41464.94 47555.79 2024-01-24 07:35:11.000 024 22485.65 157.35 41464.94 88888.00 2024-01-24 07:35:12.000 024 22485.72 157.31 41465.00 88888.00 2024-01-24 07:35:13.000 024 22485.80 157.29 41465.09 88888.00 2024-01-24 07:35:14.000 024 22485.87 157.24 41465.13 88888.00 2024-01-24 07:35:15.000 024 22485.91 157.17 41465.09 47555.90 2024-01-24 07:35:16.000 024 22485.90 157.10 41465.07 88888.00 2024-01-24 07:35:17.000 024 22485.92 157.03 41465.11 88888.00 2024-01-24 07:35:18.000 024 22485.97 156.99 41465.12 88888.00 2024-01-24 07:35:19.000 024 22486.04 157.01 41465.14 88888.00 2024-01-24 07:35:20.000 024 22486.10 157.04 41465.13 47555.92 2024-01-24 07:35:21.000 024 22486.11 157.01 41465.00 88888.00 2024-01-24 07:35:22.000 024 22486.10 156.99 41464.91 88888.00 2024-01-24 07:35:23.000 024 22486.09 157.02 41464.93 88888.00 2024-01-24 07:35:24.000 024 22486.09 157.04 41464.98 88888.00 2024-01-24 07:35:25.000 024 22486.08 157.02 41465.05 47555.92 2024-01-24 07:35:26.000 024 22486.04 157.01 41465.11 88888.00 2024-01-24 07:35:27.000 024 22485.99 157.03 41465.12 88888.00 2024-01-24 07:35:28.000 024 22485.97 157.05 41465.11 88888.00 2024-01-24 07:35:29.000 024 22485.95 157.07 41465.10 88888.00 2024-01-24 07:35:30.000 024 22485.88 157.11 41465.11 47555.84 2024-01-24 07:35:31.000 024 22485.80 157.14 41465.11 88888.00 2024-01-24 07:35:32.000 024 22485.76 157.14 41465.10 88888.00 2024-01-24 07:35:33.000 024 22485.74 157.15 41465.07 88888.00 2024-01-24 07:35:34.000 024 22485.72 157.21 41465.06 88888.00 2024-01-24 07:35:35.000 024 22485.73 157.26 41465.11 47555.74 2024-01-24 07:35:36.000 024 22485.74 157.28 41465.15 88888.00 2024-01-24 07:35:37.000 024 22485.71 157.29 41465.12 88888.00 2024-01-24 07:35:38.000 024 22485.69 157.30 41465.06 88888.00 2024-01-24 07:35:39.000 024 22485.69 157.31 41465.06 88888.00 2024-01-24 07:35:40.000 024 22485.67 157.30 41465.09 47555.71 2024-01-24 07:35:41.000 024 22485.61 157.31 41465.11 88888.00 2024-01-24 07:35:42.000 024 22485.56 157.38 41465.14 88888.00 2024-01-24 07:35:43.000 024 22485.61 157.47 41465.16 88888.00 2024-01-24 07:35:44.000 024 22485.75 157.48 41465.18 88888.00 2024-01-24 07:35:45.000 024 22485.83 157.44 41465.19 47555.73 2024-01-24 07:35:46.000 024 22485.80 157.42 41465.26 88888.00 2024-01-24 07:35:47.000 024 22485.74 157.46 41465.32 88888.00 2024-01-24 07:35:48.000 024 22485.68 157.49 41465.28 88888.00 2024-01-24 07:35:49.000 024 22485.64 157.45 41465.18 88888.00 2024-01-24 07:35:50.000 024 22485.67 157.40 41465.12 47555.77 2024-01-24 07:35:51.000 024 22485.74 157.35 41465.06 88888.00 2024-01-24 07:35:52.000 024 22485.77 157.30 41465.04 88888.00 2024-01-24 07:35:53.000 024 22485.79 157.29 41465.13 88888.00 2024-01-24 07:35:54.000 024 22485.83 157.25 41465.24 88888.00 2024-01-24 07:35:55.000 024 22485.86 157.16 41465.28 47555.83 2024-01-24 07:35:56.000 024 22485.87 157.09 41465.26 88888.00 2024-01-24 07:35:57.000 024 22485.86 157.01 41465.19 88888.00 2024-01-24 07:35:58.000 024 22485.90 156.95 41465.18 88888.00 2024-01-24 07:35:59.000 024 22485.96 156.93 41465.24 88888.00 2024-01-24 07:36:00.000 024 22486.00 156.93 41465.24 47555.92 2024-01-24 07:36:01.000 024 22486.02 156.89 41465.19 88888.00 2024-01-24 07:36:02.000 024 22486.03 156.84 41465.17 88888.00 2024-01-24 07:36:03.000 024 22486.06 156.81 41465.18 88888.00 2024-01-24 07:36:04.000 024 22486.13 156.78 41465.21 88888.00 2024-01-24 07:36:05.000 024 22486.20 156.70 41465.21 47556.09 2024-01-24 07:36:06.000 024 22486.27 156.65 41465.14 88888.00 2024-01-24 07:36:07.000 024 22486.36 156.66 41465.11 88888.00 2024-01-24 07:36:08.000 024 22486.44 156.67 41465.14 88888.00 2024-01-24 07:36:09.000 024 22486.54 156.69 41465.13 88888.00 2024-01-24 07:36:10.000 024 22486.66 156.72 41465.06 47556.17 2024-01-24 07:36:11.000 024 22486.70 156.68 41465.02 88888.00 2024-01-24 07:36:12.000 024 22486.68 156.63 41465.00 88888.00 2024-01-24 07:36:13.000 024 22486.70 156.68 41465.03 88888.00 2024-01-24 07:36:14.000 024 22486.73 156.74 41465.04 88888.00 2024-01-24 07:36:15.000 024 22486.68 156.77 41465.06 47556.20 2024-01-24 07:36:16.000 024 22486.61 156.82 41465.07 88888.00 2024-01-24 07:36:17.000 024 22486.60 156.90 41465.06 88888.00 2024-01-24 07:36:18.000 024 22486.62 156.99 41465.02 88888.00 2024-01-24 07:36:19.000 024 22486.62 157.06 41465.01 88888.00 2024-01-24 07:36:20.000 024 22486.58 157.13 41465.05 47556.11 2024-01-24 07:36:21.000 024 22486.50 157.17 41465.07 88888.00 2024-01-24 07:36:22.000 024 22486.43 157.19 41465.11 88888.00 2024-01-24 07:36:23.000 024 22486.40 157.26 41465.16 88888.00 2024-01-24 07:36:24.000 024 22486.36 157.34 41465.18 88888.00 2024-01-24 07:36:25.000 024 22486.29 157.36 41465.18 47555.98 2024-01-24 07:36:26.000 024 22486.23 157.39 41465.16 88888.00 2024-01-24 07:36:27.000 024 22486.14 157.41 41465.11 88888.00 2024-01-24 07:36:28.000 024 22486.03 157.37 41465.07 88888.00 2024-01-24 07:36:29.000 024 22485.98 157.35 41465.14 88888.00 2024-01-24 07:36:30.000 024 22485.95 157.36 41465.26 47555.91 2024-01-24 07:36:31.000 024 22485.89 157.31 41465.33 88888.00 2024-01-24 07:36:32.000 024 22485.81 157.28 41465.36 88888.00 2024-01-24 07:36:33.000 024 22485.78 157.22 41465.33 88888.00 2024-01-24 07:36:34.000 024 22485.79 157.12 41465.24 88888.00 2024-01-24 07:36:35.000 024 22485.80 157.04 41465.20 47555.93 2024-01-24 07:36:36.000 024 22485.84 157.00 41465.19 88888.00 2024-01-24 07:36:37.000 024 22485.90 156.95 41465.13 88888.00 2024-01-24 07:36:38.000 024 22485.94 156.87 41465.04 88888.00 2024-01-24 07:36:39.000 024 22485.94 156.75 41465.04 88888.00 2024-01-24 07:36:40.000 024 22485.94 156.63 41465.11 47556.01 2024-01-24 07:36:41.000 024 22485.95 156.56 41465.19 88888.00 2024-01-24 07:36:42.000 024 22485.95 156.56 41465.28 88888.00 2024-01-24 07:36:43.000 024 22485.97 156.57 41465.30 88888.00 2024-01-24 07:36:44.000 024 22485.98 156.54 41465.24 88888.00 2024-01-24 07:36:45.000 024 22485.97 156.45 41465.19 47556.07 2024-01-24 07:36:46.000 024 22486.02 156.39 41465.22 88888.00 2024-01-24 07:36:47.000 024 22486.11 156.31 41465.30 88888.00 2024-01-24 07:36:48.000 024 22486.21 156.22 41465.38 88888.00 2024-01-24 07:36:49.000 024 22486.32 156.17 41465.41 88888.00 2024-01-24 07:36:50.000 024 22486.40 156.15 41465.36 47556.20 2024-01-24 07:36:51.000 024 22486.42 156.11 41465.29 88888.00 2024-01-24 07:36:52.000 024 22486.43 156.02 41465.25 88888.00 2024-01-24 07:36:53.000 024 22486.51 155.97 41465.30 88888.00 2024-01-24 07:36:54.000 024 22486.63 156.00 41465.35 88888.00 2024-01-24 07:36:55.000 024 22486.69 156.02 41465.27 47556.32 2024-01-24 07:36:56.000 024 22486.70 155.98 41465.16 88888.00 2024-01-24 07:36:57.000 024 22486.70 155.94 41465.17 88888.00 2024-01-24 07:36:58.000 024 22486.70 155.96 41465.27 88888.00 2024-01-24 07:36:59.000 024 22486.72 156.02 41465.35 88888.00 2024-01-24 07:37:00.000 024 22486.72 156.05 41465.39 47556.32 2024-01-24 07:37:01.000 024 22486.66 156.06 41465.39 88888.00 2024-01-24 07:37:02.000 024 22486.57 156.09 41465.38 88888.00 2024-01-24 07:37:03.000 024 22486.50 156.11 41465.38 88888.00 2024-01-24 07:37:04.000 024 22486.38 156.12 41465.33 88888.00 2024-01-24 07:37:05.000 024 22486.24 156.14 41465.21 47556.16 2024-01-24 07:37:06.000 024 22486.19 156.18 41465.18 88888.00 2024-01-24 07:37:07.000 024 22486.21 156.23 41465.27 88888.00 2024-01-24 07:37:08.000 024 22486.19 156.30 41465.31 88888.00 2024-01-24 07:37:09.000 024 22486.14 156.36 41465.28 88888.00 2024-01-24 07:37:10.000 024 22486.10 156.42 41465.26 47556.04 2024-01-24 07:37:11.000 024 22486.03 156.44 41465.26 88888.00 2024-01-24 07:37:12.000 024 22485.97 156.40 41465.27 88888.00 2024-01-24 07:37:13.000 024 22485.92 156.38 41465.29 88888.00 2024-01-24 07:37:14.000 024 22485.90 156.38 41465.31 88888.00 2024-01-24 07:37:15.000 024 22485.94 156.36 41465.36 47556.01 2024-01-24 07:37:16.000 024 22485.96 156.35 41465.40 88888.00 2024-01-24 07:37:17.000 024 22485.92 156.36 41465.41 88888.00 2024-01-24 07:37:18.000 024 22485.90 156.39 41465.40 88888.00 2024-01-24 07:37:19.000 024 22485.97 156.42 41465.43 88888.00 2024-01-24 07:37:20.000 024 22486.03 156.42 41465.41 47556.05 2024-01-24 07:37:21.000 024 22486.07 156.36 41465.38 88888.00 2024-01-24 07:37:22.000 024 22486.12 156.30 41465.39 88888.00 2024-01-24 07:37:23.000 024 22486.17 156.27 41465.40 88888.00 2024-01-24 07:37:24.000 024 22486.24 156.32 41465.37 88888.00 2024-01-24 07:37:25.000 024 22486.33 156.39 41465.41 47556.23 2024-01-24 07:37:26.000 024 22486.41 156.39 41465.45 88888.00 2024-01-24 07:37:27.000 024 22486.48 156.36 41465.41 88888.00 2024-01-24 07:37:28.000 024 22486.60 156.35 41465.34 88888.00 2024-01-24 07:37:29.000 024 22486.72 156.35 41465.25 88888.00 2024-01-24 07:37:30.000 024 22486.78 156.34 41465.20 47556.29 2024-01-24 07:37:31.000 024 22486.83 156.30 41465.23 88888.00 2024-01-24 07:37:32.000 024 22486.87 156.32 41465.25 88888.00 2024-01-24 07:37:33.000 024 22486.90 156.38 41465.20 88888.00 2024-01-24 07:37:34.000 024 22486.93 156.43 41465.17 88888.00 2024-01-24 07:37:35.000 024 22486.96 156.51 41465.23 47556.33 2024-01-24 07:37:36.000 024 22486.96 156.61 41465.27 88888.00 2024-01-24 07:37:37.000 024 22486.94 156.68 41465.18 88888.00 2024-01-24 07:37:38.000 024 22486.93 156.73 41465.07 88888.00 2024-01-24 07:37:39.000 024 22486.90 156.80 41465.08 88888.00 2024-01-24 07:37:40.000 024 22486.84 156.91 41465.17 47556.23 2024-01-24 07:37:41.000 024 22486.78 157.03 41465.27 88888.00 2024-01-24 07:37:42.000 024 22486.75 157.14 41465.31 88888.00 2024-01-24 07:37:43.000 024 22486.72 157.25 41465.25 88888.00 2024-01-24 07:37:44.000 024 22486.66 157.35 41465.17 88888.00 2024-01-24 07:37:45.000 024 22486.58 157.41 41465.19 47556.13 2024-01-24 07:37:46.000 024 22486.48 157.39 41465.30 88888.00 2024-01-24 07:37:47.000 024 22486.38 157.36 41465.36 88888.00 2024-01-24 07:37:48.000 024 22486.32 157.37 41465.38 88888.00 2024-01-24 07:37:49.000 024 22486.33 157.42 41465.38 88888.00 2024-01-24 07:37:50.000 024 22486.31 157.41 41465.31 47556.02 2024-01-24 07:37:51.000 024 22486.19 157.34 41465.23 88888.00 2024-01-24 07:37:52.000 024 22486.14 157.32 41465.28 88888.00 2024-01-24 07:37:53.000 024 22486.16 157.35 41465.38 88888.00 2024-01-24 07:37:54.000 024 22486.16 157.32 41465.37 88888.00 2024-01-24 07:37:55.000 024 22486.11 157.25 41465.29 47556.00 2024-01-24 07:37:56.000 024 22486.05 157.20 41465.23 88888.00 2024-01-24 07:37:57.000 024 22486.06 157.22 41465.21 88888.00 2024-01-24 07:37:58.000 024 22486.12 157.26 41465.21 88888.00 2024-01-24 07:37:59.000 024 22486.16 157.27 41465.21 88888.00 2024-01-24 07:38:00.000 024 22486.22 157.25 41465.25 47556.08 2024-01-24 07:38:01.000 024 22486.34 157.19 41465.27 88888.00 2024-01-24 07:38:02.000 024 22486.44 157.11 41465.27 88888.00 2024-01-24 07:38:03.000 024 22486.49 157.05 41465.21 88888.00 2024-01-24 07:38:04.000 024 22486.57 157.01 41465.13 88888.00 2024-01-24 07:38:05.000 024 22486.68 156.99 41465.09 47556.30 2024-01-24 07:38:06.000 024 22486.75 156.97 41465.09 88888.00 2024-01-24 07:38:07.000 024 22486.78 156.95 41465.04 88888.00 2024-01-24 07:38:08.000 024 22486.89 156.94 41465.00 88888.00 2024-01-24 07:38:09.000 024 22487.08 156.98 41465.10 88888.00 2024-01-24 07:38:10.000 024 22487.24 157.00 41465.19 47556.48 2024-01-24 07:38:11.000 024 22487.34 156.98 41465.19 88888.00 2024-01-24 07:38:12.000 024 22487.40 156.99 41465.18 88888.00 2024-01-24 07:38:13.000 024 22487.40 157.02 41465.17 88888.00 2024-01-24 07:38:14.000 024 22487.36 157.04 41465.12 88888.00 2024-01-24 07:38:15.000 024 22487.33 157.05 41465.05 47556.54 2024-01-24 07:38:16.000 024 22487.31 157.06 41465.02 88888.00 2024-01-24 07:38:17.000 024 22487.33 157.11 41465.11 88888.00 2024-01-24 07:38:18.000 024 22487.38 157.18 41465.18 88888.00 2024-01-24 07:38:19.000 024 22487.40 157.28 41465.13 88888.00 2024-01-24 07:38:20.000 024 22487.37 157.40 41465.06 47556.54 2024-01-24 07:38:21.000 024 22487.36 157.49 41465.07 88888.00 2024-01-24 07:38:22.000 024 22487.40 157.57 41465.11 88888.00 2024-01-24 07:38:23.000 024 22487.43 157.65 41465.07 88888.00 2024-01-24 07:38:24.000 024 22487.40 157.69 41465.01 88888.00 2024-01-24 07:38:25.000 024 22487.33 157.74 41465.02 47556.44 2024-01-24 07:38:26.000 024 22487.24 157.81 41465.05 88888.00 2024-01-24 07:38:27.000 024 22487.12 157.85 41464.94 88888.00 2024-01-24 07:38:28.000 024 22487.02 157.84 41464.82 88888.00 2024-01-24 07:38:29.000 024 22486.98 157.85 41464.83 88888.00 2024-01-24 07:38:30.000 024 22486.93 157.96 41464.91 47556.30 2024-01-24 07:38:31.000 024 22486.87 158.09 41464.96 88888.00 2024-01-24 07:38:32.000 024 22486.81 158.18 41464.94 88888.00 2024-01-24 07:38:33.000 024 22486.74 158.22 41464.91 88888.00 2024-01-24 07:38:34.000 024 22486.65 158.25 41464.86 88888.00 2024-01-24 07:38:35.000 024 22486.54 158.26 41464.79 47556.17 2024-01-24 07:38:36.000 024 22486.47 158.26 41464.83 88888.00 2024-01-24 07:38:37.000 024 22486.47 158.30 41464.99 88888.00 2024-01-24 07:38:38.000 024 22486.50 158.34 41465.14 88888.00 2024-01-24 07:38:39.000 024 22486.50 158.34 41465.18 88888.00 2024-01-24 07:38:40.000 024 22486.44 158.28 41465.09 47556.11 2024-01-24 07:38:41.000 024 22486.38 158.21 41464.93 88888.00 2024-01-24 07:38:42.000 024 22486.37 158.19 41464.84 88888.00 2024-01-24 07:38:43.000 024 22486.37 158.22 41464.86 88888.00 2024-01-24 07:38:44.000 024 22486.37 158.26 41464.90 88888.00 2024-01-24 07:38:45.000 024 22486.38 158.26 41464.95 47556.13 2024-01-24 07:38:46.000 024 22486.39 158.20 41464.99 88888.00 2024-01-24 07:38:47.000 024 22486.41 158.14 41465.00 88888.00 2024-01-24 07:38:48.000 024 22486.43 158.11 41464.98 88888.00 2024-01-24 07:38:49.000 024 22486.41 158.09 41464.98 88888.00 2024-01-24 07:38:50.000 024 22486.36 158.09 41464.95 47556.21 2024-01-24 07:38:51.000 024 22486.36 158.07 41464.86 88888.00 2024-01-24 07:38:52.000 024 22486.40 158.02 41464.84 88888.00 2024-01-24 07:38:53.000 024 22486.47 157.98 41464.93 88888.00 2024-01-24 07:38:54.000 024 22486.54 157.96 41465.02 88888.00 2024-01-24 07:38:55.000 024 22486.62 157.93 41465.10 47556.25 2024-01-24 07:38:56.000 024 22486.68 157.87 41465.17 88888.00 2024-01-24 07:38:57.000 024 22486.72 157.81 41465.17 88888.00 2024-01-24 07:38:58.000 024 22486.74 157.80 41465.16 88888.00 2024-01-24 07:38:59.000 024 22486.78 157.83 41465.16 88888.00 2024-01-24 07:39:00.000 024 22486.81 157.83 41465.08 47556.37 2024-01-24 07:39:01.000 024 22486.82 157.79 41464.93 88888.00 2024-01-24 07:39:02.000 024 22486.84 157.77 41464.84 88888.00 2024-01-24 07:39:03.000 024 22486.84 157.77 41464.90 88888.00 2024-01-24 07:39:04.000 024 22486.85 157.78 41465.06 88888.00 2024-01-24 07:39:05.000 024 22486.81 157.76 41465.16 47556.32 2024-01-24 07:39:06.000 024 22486.74 157.72 41465.14 88888.00 2024-01-24 07:39:07.000 024 22486.72 157.69 41465.11 88888.00 2024-01-24 07:39:08.000 024 22486.73 157.69 41465.07 88888.00 2024-01-24 07:39:09.000 024 22486.69 157.70 41464.98 88888.00 2024-01-24 07:39:10.000 024 22486.61 157.72 41464.89 47556.26 2024-01-24 07:39:11.000 024 22486.58 157.76 41464.93 88888.00 2024-01-24 07:39:12.000 024 22486.59 157.79 41465.08 88888.00 2024-01-24 07:39:13.000 024 22486.56 157.78 41465.16 88888.00 2024-01-24 07:39:14.000 024 22486.46 157.75 41465.09 88888.00 2024-01-24 07:39:15.000 024 22486.41 157.77 41465.09 47556.16 2024-01-24 07:39:16.000 024 22486.42 157.83 41465.19 88888.00 2024-01-24 07:39:17.000 024 22486.41 157.85 41465.23 88888.00 2024-01-24 07:39:18.000 024 22486.36 157.82 41465.19 88888.00 2024-01-24 07:39:19.000 024 22486.34 157.78 41465.18 88888.00 2024-01-24 07:39:20.000 024 22486.35 157.73 41465.27 47556.11 2024-01-24 07:39:21.000 024 22486.34 157.73 41465.38 88888.00 2024-01-24 07:39:22.000 024 22486.33 157.76 41465.43 88888.00 2024-01-24 07:39:23.000 024 22486.37 157.79 41465.44 88888.00 2024-01-24 07:39:24.000 024 22486.39 157.77 41465.44 88888.00 2024-01-24 07:39:25.000 024 22486.38 157.69 41465.35 47556.12 2024-01-24 07:39:26.000 024 22486.38 157.59 41465.23 88888.00 2024-01-24 07:39:27.000 024 22486.36 157.53 41465.19 88888.00 2024-01-24 07:39:28.000 024 22486.35 157.54 41465.24 88888.00 2024-01-24 07:39:29.000 024 22486.38 157.58 41465.28 88888.00 2024-01-24 07:39:30.000 024 22486.40 157.59 41465.23 47556.15 2024-01-24 07:39:31.000 024 22486.40 157.59 41465.15 88888.00 2024-01-24 07:39:32.000 024 22486.45 157.65 41465.12 88888.00 2024-01-24 07:39:33.000 024 22486.52 157.69 41465.07 88888.00 2024-01-24 07:39:34.000 024 22486.55 157.67 41465.05 88888.00 2024-01-24 07:39:35.000 024 22486.56 157.68 41465.10 47556.20 2024-01-24 07:39:36.000 024 22486.58 157.71 41465.13 88888.00 2024-01-24 07:39:37.000 024 22486.65 157.75 41465.16 88888.00 2024-01-24 07:39:38.000 024 22486.70 157.78 41465.19 88888.00 2024-01-24 07:39:39.000 024 22486.73 157.79 41465.21 88888.00 2024-01-24 07:39:40.000 024 22486.75 157.78 41465.21 47556.23 2024-01-24 07:39:41.000 024 22486.77 157.78 41465.14 88888.00 2024-01-24 07:39:42.000 024 22486.76 157.80 41465.02 88888.00 2024-01-24 07:39:43.000 024 22486.73 157.80 41464.92 88888.00 2024-01-24 07:39:44.000 024 22486.73 157.78 41464.89 88888.00 2024-01-24 07:39:45.000 024 22486.81 157.81 41464.98 47556.25 2024-01-24 07:39:46.000 024 22486.92 157.88 41465.06 88888.00 2024-01-24 07:39:47.000 024 22486.97 157.96 41465.07 88888.00 2024-01-24 07:39:48.000 024 22486.98 158.02 41465.05 88888.00 2024-01-24 07:39:49.000 024 22486.98 158.07 41465.03 88888.00 2024-01-24 07:39:50.000 024 22486.91 158.04 41465.01 47556.29 2024-01-24 07:39:51.000 024 22486.86 158.00 41465.02 88888.00 2024-01-24 07:39:52.000 024 22486.88 158.03 41465.07 88888.00 2024-01-24 07:39:53.000 024 22486.92 158.09 41465.10 88888.00 2024-01-24 07:39:54.000 024 22486.95 158.10 41465.10 88888.00 2024-01-24 07:39:55.000 024 22486.94 158.10 41465.06 47556.31 2024-01-24 07:39:56.000 024 22486.85 158.07 41465.01 88888.00 2024-01-24 07:39:57.000 024 22486.82 158.04 41464.98 88888.00 2024-01-24 07:39:58.000 024 22486.91 158.04 41465.01 88888.00 2024-01-24 07:39:59.000 024 22486.97 158.05 41465.09 88888.00 2024-01-24 07:40:00.000 024 22486.91 158.03 41465.11 47556.30 2024-01-24 07:40:01.000 024 22486.82 157.98 41465.03 88888.00 2024-01-24 07:40:02.000 024 22486.80 157.98 41464.96 88888.00 2024-01-24 07:40:03.000 024 22486.84 158.05 41464.91 88888.00 2024-01-24 07:40:04.000 024 22486.85 158.08 41464.88 88888.00 2024-01-24 07:40:05.000 024 22486.84 158.04 41464.91 47556.28 2024-01-24 07:40:06.000 024 22486.85 158.00 41464.94 88888.00 2024-01-24 07:40:07.000 024 22486.87 157.95 41464.89 88888.00 2024-01-24 07:40:08.000 024 22486.87 157.93 41464.84 88888.00 2024-01-24 07:40:09.000 024 22486.88 157.96 41464.85 88888.00 2024-01-24 07:40:10.000 024 22486.91 158.02 41464.88 47556.34 2024-01-24 07:40:11.000 024 22486.92 158.07 41464.89 88888.00 2024-01-24 07:40:12.000 024 22486.88 158.10 41464.89 88888.00 2024-01-24 07:40:13.000 024 22486.86 158.14 41464.87 88888.00 2024-01-24 07:40:14.000 024 22486.88 158.18 41464.84 88888.00 2024-01-24 07:40:15.000 024 22486.89 158.14 41464.82 47556.34 2024-01-24 07:40:16.000 024 22486.84 158.02 41464.84 88888.00 2024-01-24 07:40:17.000 024 22486.81 157.96 41464.89 88888.00 2024-01-24 07:40:18.000 024 22486.84 158.00 41464.94 88888.00 2024-01-24 07:40:19.000 024 22486.88 158.10 41464.97 88888.00 2024-01-24 07:40:20.000 024 22486.90 158.16 41465.00 47556.30 2024-01-24 07:40:21.000 024 22486.86 158.16 41465.06 88888.00 2024-01-24 07:40:22.000 024 22486.80 158.10 41465.03 88888.00 2024-01-24 07:40:23.000 024 22486.75 158.02 41464.85 88888.00 2024-01-24 07:40:24.000 024 22486.73 157.98 41464.80 88888.00 2024-01-24 07:40:25.000 024 22486.73 157.99 41464.91 47556.29 2024-01-24 07:40:26.000 024 22486.76 158.02 41465.05 88888.00 2024-01-24 07:40:27.000 024 22486.76 158.07 41465.10 88888.00 2024-01-24 07:40:28.000 024 22486.75 158.12 41465.09 88888.00 2024-01-24 07:40:29.000 024 22486.76 158.14 41465.11 88888.00 2024-01-24 07:40:30.000 024 22486.82 158.11 41465.14 47556.37 2024-01-24 07:40:31.000 024 22486.89 158.04 41465.04 88888.00 2024-01-24 07:40:32.000 024 22486.93 157.94 41464.94 88888.00 2024-01-24 07:40:33.000 024 22486.97 157.86 41464.99 88888.00 2024-01-24 07:40:34.000 024 22487.05 157.81 41465.10 88888.00 2024-01-24 07:40:35.000 024 22487.17 157.81 41465.18 47556.54 2024-01-24 07:40:36.000 024 22487.23 157.81 41465.21 88888.00 2024-01-24 07:40:37.000 024 22487.25 157.73 41465.19 88888.00 2024-01-24 07:40:38.000 024 22487.35 157.69 41465.21 88888.00 2024-01-24 07:40:39.000 024 22487.47 157.71 41465.23 88888.00 2024-01-24 07:40:40.000 024 22487.52 157.69 41465.19 47556.67 2024-01-24 07:40:41.000 024 22487.56 157.62 41465.14 88888.00 2024-01-24 07:40:42.000 024 22487.62 157.56 41465.16 88888.00 2024-01-24 07:40:43.000 024 22487.70 157.58 41465.25 88888.00 2024-01-24 07:40:44.000 024 22487.78 157.67 41465.31 88888.00 2024-01-24 07:40:45.000 024 22487.82 157.70 41465.30 47556.80 2024-01-24 07:40:46.000 024 22487.83 157.64 41465.24 88888.00 2024-01-24 07:40:47.000 024 22487.88 157.57 41465.24 88888.00 2024-01-24 07:40:48.000 024 22487.95 157.56 41465.26 88888.00 2024-01-24 07:40:49.000 024 22487.99 157.54 41465.20 88888.00 2024-01-24 07:40:50.000 024 22488.02 157.51 41465.14 47556.87 2024-01-24 07:40:51.000 024 22488.06 157.54 41465.12 88888.00 2024-01-24 07:40:52.000 024 22488.14 157.64 41465.14 88888.00 2024-01-24 07:40:53.000 024 22488.21 157.71 41465.17 88888.00 2024-01-24 07:40:54.000 024 22488.23 157.72 41465.17 88888.00 2024-01-24 07:40:55.000 024 22488.24 157.70 41465.17 47556.90 2024-01-24 07:40:56.000 024 22488.25 157.72 41465.17 88888.00 2024-01-24 07:40:57.000 024 22488.23 157.77 41465.18 88888.00 2024-01-24 07:40:58.000 024 22488.19 157.82 41465.15 88888.00 2024-01-24 07:40:59.000 024 22488.18 157.84 41465.10 88888.00 2024-01-24 07:41:00.000 024 22488.21 157.87 41465.09 47556.93 2024-01-24 07:41:01.000 024 22488.22 157.91 41465.12 88888.00 2024-01-24 07:41:02.000 024 22488.19 157.91 41465.12 88888.00 2024-01-24 07:41:03.000 024 22488.16 157.91 41465.08 88888.00 2024-01-24 07:41:04.000 024 22488.11 157.91 41465.03 88888.00 2024-01-24 07:41:05.000 024 22488.00 157.83 41464.94 47556.91 2024-01-24 07:41:06.000 024 22487.90 157.72 41464.84 88888.00 2024-01-24 07:41:07.000 024 22487.90 157.70 41464.83 88888.00 2024-01-24 07:41:08.000 024 22487.98 157.76 41464.98 88888.00 2024-01-24 07:41:09.000 024 22488.07 157.88 41465.19 88888.00 2024-01-24 07:41:10.000 024 22488.11 157.92 41465.33 47556.94 2024-01-24 07:41:11.000 024 22488.10 157.81 41465.32 88888.00 2024-01-24 07:41:12.000 024 22488.05 157.67 41465.26 88888.00 2024-01-24 07:41:13.000 024 22487.98 157.60 41465.24 88888.00 2024-01-24 07:41:14.000 024 22487.95 157.61 41465.31 88888.00 2024-01-24 07:41:15.000 024 22487.94 157.61 41465.37 47556.96 2024-01-24 07:41:16.000 024 22487.92 157.59 41465.39 88888.00 2024-01-24 07:41:17.000 024 22487.92 157.57 41465.40 88888.00 2024-01-24 07:41:18.000 024 22487.96 157.57 41465.41 88888.00 2024-01-24 07:41:19.000 024 22487.98 157.57 41465.38 88888.00 2024-01-24 07:41:20.000 024 22488.00 157.55 41465.30 47556.97 2024-01-24 07:41:21.000 024 22488.02 157.51 41465.25 88888.00 2024-01-24 07:41:22.000 024 22488.03 157.44 41465.29 88888.00 2024-01-24 07:41:23.000 024 22488.09 157.36 41465.31 88888.00 2024-01-24 07:41:24.000 024 22488.18 157.36 41465.31 88888.00 2024-01-24 07:41:25.000 024 22488.25 157.41 41465.36 47557.13 2024-01-24 07:41:26.000 024 22488.28 157.45 41465.38 88888.00 2024-01-24 07:41:27.000 024 22488.29 157.40 41465.28 88888.00 2024-01-24 07:41:28.000 024 22488.30 157.28 41465.18 88888.00 2024-01-24 07:41:29.000 024 22488.33 157.21 41465.17 88888.00 2024-01-24 07:41:30.000 024 22488.38 157.18 41465.21 47557.18 2024-01-24 07:41:31.000 024 22488.43 157.15 41465.25 88888.00 2024-01-24 07:41:32.000 024 22488.50 157.13 41465.23 88888.00 2024-01-24 07:41:33.000 024 22488.58 157.13 41465.19 88888.00 2024-01-24 07:41:34.000 024 22488.62 157.16 41465.23 88888.00 2024-01-24 07:41:35.000 024 22488.65 157.21 41465.31 47557.24 2024-01-24 07:41:36.000 024 22488.72 157.23 41465.33 88888.00 2024-01-24 07:41:37.000 024 22488.81 157.18 41465.35 88888.00 2024-01-24 07:41:38.000 024 22488.85 157.10 41465.33 88888.00 2024-01-24 07:41:39.000 024 22488.81 157.01 41465.21 88888.00 2024-01-24 07:41:40.000 024 22488.77 156.96 41465.12 47557.36 2024-01-24 07:41:41.000 024 22488.81 156.95 41465.17 88888.00 2024-01-24 07:41:42.000 024 22488.88 156.96 41465.29 88888.00 2024-01-24 07:41:43.000 024 22488.94 156.97 41465.34 88888.00 2024-01-24 07:41:44.000 024 22489.02 156.95 41465.34 88888.00 2024-01-24 07:41:45.000 024 22489.08 156.91 41465.34 47557.43 2024-01-24 07:41:46.000 024 22489.08 156.87 41465.33 88888.00 2024-01-24 07:41:47.000 024 22489.06 156.81 41465.34 88888.00 2024-01-24 07:41:48.000 024 22489.04 156.76 41465.32 88888.00 2024-01-24 07:41:49.000 024 22489.00 156.70 41465.29 88888.00 2024-01-24 07:41:50.000 024 22488.96 156.67 41465.35 47557.46 2024-01-24 07:41:51.000 024 22488.97 156.69 41465.46 88888.00 2024-01-24 07:41:52.000 024 22488.97 156.69 41465.49 88888.00 2024-01-24 07:41:53.000 024 22488.95 156.67 41465.41 88888.00 2024-01-24 07:41:54.000 024 22488.97 156.67 41465.36 88888.00 2024-01-24 07:41:55.000 024 22488.95 156.67 41465.40 47557.45 2024-01-24 07:41:56.000 024 22488.86 156.62 41465.45 88888.00 2024-01-24 07:41:57.000 024 22488.76 156.58 41465.43 88888.00 2024-01-24 07:41:58.000 024 22488.72 156.61 41465.44 88888.00 2024-01-24 07:41:59.000 024 22488.73 156.64 41465.52 88888.00 2024-01-24 07:42:00.000 024 22488.74 156.58 41465.55 47557.39 2024-01-24 07:42:01.000 024 22488.73 156.51 41465.55 88888.00 2024-01-24 07:42:02.000 024 22488.71 156.57 41465.57 88888.00 2024-01-24 07:42:03.000 024 22488.65 156.60 41465.56 88888.00 2024-01-24 07:42:04.000 024 22488.59 156.50 41465.44 88888.00 2024-01-24 07:42:05.000 024 22488.59 156.40 41465.30 47557.34 2024-01-24 07:42:06.000 024 22488.62 156.37 41465.25 88888.00 2024-01-24 07:42:07.000 024 22488.66 156.40 41465.32 88888.00 2024-01-24 07:42:08.000 024 22488.69 156.40 41465.36 88888.00 2024-01-24 07:42:09.000 024 22488.70 156.32 41465.36 88888.00 2024-01-24 07:42:10.000 024 22488.70 156.24 41465.36 47557.36 2024-01-24 07:42:11.000 024 22488.70 156.19 41465.37 88888.00 2024-01-24 07:42:12.000 024 22488.66 156.16 41465.35 88888.00 2024-01-24 07:42:13.000 024 22488.62 156.13 41465.30 88888.00 2024-01-24 07:42:14.000 024 22488.65 156.13 41465.30 88888.00 2024-01-24 07:42:15.000 024 22488.72 156.22 41465.38 47557.35 2024-01-24 07:42:16.000 024 22488.72 156.30 41465.41 88888.00 2024-01-24 07:42:17.000 024 22488.69 156.31 41465.38 88888.00 2024-01-24 07:42:18.000 024 22488.68 156.31 41465.38 88888.00 2024-01-24 07:42:19.000 024 22488.63 156.32 41465.40 88888.00 2024-01-24 07:42:20.000 024 22488.53 156.34 41465.36 47557.27 2024-01-24 07:42:21.000 024 22488.44 156.39 41465.31 88888.00 2024-01-24 07:42:22.000 024 22488.40 156.44 41465.29 88888.00 2024-01-24 07:42:23.000 024 22488.37 156.47 41465.31 88888.00 2024-01-24 07:42:24.000 024 22488.32 156.55 41465.38 88888.00 2024-01-24 07:42:25.000 024 22488.20 156.63 41465.38 47557.07 2024-01-24 07:42:26.000 024 22488.08 156.67 41465.31 88888.00 2024-01-24 07:42:27.000 024 22488.03 156.71 41465.26 88888.00 2024-01-24 07:42:28.000 024 22487.98 156.75 41465.23 88888.00 2024-01-24 07:42:29.000 024 22487.84 156.76 41465.22 88888.00 2024-01-24 07:42:30.000 024 22487.70 156.76 41465.27 47556.97 2024-01-24 07:42:31.000 024 22487.64 156.75 41465.33 88888.00 2024-01-24 07:42:32.000 024 22487.66 156.78 41465.39 88888.00 2024-01-24 07:42:33.000 024 22487.69 156.81 41465.44 88888.00 2024-01-24 07:42:34.000 024 22487.70 156.79 41465.45 88888.00 2024-01-24 07:42:35.000 024 22487.67 156.72 41465.41 47556.91 2024-01-24 07:42:36.000 024 22487.63 156.60 41465.36 88888.00 2024-01-24 07:42:37.000 024 22487.61 156.49 41465.32 88888.00 2024-01-24 07:42:38.000 024 22487.62 156.37 41465.24 88888.00 2024-01-24 07:42:39.000 024 22487.64 156.29 41465.20 88888.00 2024-01-24 07:42:40.000 024 22487.68 156.25 41465.30 47556.92 2024-01-24 07:42:41.000 024 22487.75 156.22 41465.43 88888.00 2024-01-24 07:42:42.000 024 22487.82 156.19 41465.46 88888.00 2024-01-24 07:42:43.000 024 22487.90 156.10 41465.44 88888.00 2024-01-24 07:42:44.000 024 22487.94 155.92 41465.38 88888.00 2024-01-24 07:42:45.000 024 22487.97 155.74 41465.33 47557.11 2024-01-24 07:42:46.000 024 22488.02 155.68 41465.36 88888.00 2024-01-24 07:42:47.000 024 22488.11 155.67 41465.41 88888.00 2024-01-24 07:42:48.000 024 22488.20 155.59 41465.43 88888.00 2024-01-24 07:42:49.000 024 22488.26 155.51 41465.41 88888.00 2024-01-24 07:42:50.000 024 22488.28 155.43 41465.34 47557.23 2024-01-24 07:42:51.000 024 22488.31 155.35 41465.29 88888.00 2024-01-24 07:42:52.000 024 22488.39 155.29 41465.27 88888.00 2024-01-24 07:42:53.000 024 22488.48 155.23 41465.24 88888.00 2024-01-24 07:42:54.000 024 22488.54 155.15 41465.26 88888.00 2024-01-24 07:42:55.000 024 22488.64 155.08 41465.27 47557.35 2024-01-24 07:42:56.000 024 22488.75 155.04 41465.23 88888.00 2024-01-24 07:42:57.000 024 22488.86 155.07 41465.20 88888.00 2024-01-24 07:42:58.000 024 22488.92 155.15 41465.19 88888.00 2024-01-24 07:42:59.000 024 22488.95 155.22 41465.16 88888.00 2024-01-24 07:43:00.000 024 22488.99 155.29 41465.10 47557.40 2024-01-24 07:43:01.000 024 22489.02 155.29 41465.05 88888.00 2024-01-24 07:43:02.000 024 22489.06 155.26 41465.09 88888.00 2024-01-24 07:43:03.000 024 22489.12 155.31 41465.13 88888.00 2024-01-24 07:43:04.000 024 22489.19 155.45 41465.06 88888.00 2024-01-24 07:43:05.000 024 22489.21 155.58 41465.02 47557.45 2024-01-24 07:43:06.000 024 22489.20 155.63 41465.03 88888.00 2024-01-24 07:43:07.000 024 22489.25 155.61 41465.00 88888.00 2024-01-24 07:43:08.000 024 22489.31 155.61 41465.00 88888.00 2024-01-24 07:43:09.000 024 22489.32 155.65 41465.01 88888.00 2024-01-24 07:43:10.000 024 22489.31 155.66 41464.97 47557.49 2024-01-24 07:43:11.000 024 22489.29 155.65 41464.89 88888.00 2024-01-24 07:43:12.000 024 22489.29 155.69 41464.88 88888.00 2024-01-24 07:43:13.000 024 22489.32 155.78 41464.98 88888.00 2024-01-24 07:43:14.000 024 22489.38 155.86 41465.09 88888.00 2024-01-24 07:43:15.000 024 22489.44 155.89 41465.12 47557.51 2024-01-24 07:43:16.000 024 22489.45 155.91 41465.14 88888.00 2024-01-24 07:43:17.000 024 22489.44 155.96 41465.16 88888.00 2024-01-24 07:43:18.000 024 22489.42 155.99 41465.12 88888.00 2024-01-24 07:43:19.000 024 22489.40 156.03 41465.04 88888.00 2024-01-24 07:43:20.000 024 22489.35 156.03 41465.00 47557.54 2024-01-24 07:43:21.000 024 22489.30 156.00 41465.01 88888.00 2024-01-24 07:43:22.000 024 22489.29 156.04 41465.02 88888.00 2024-01-24 07:43:23.000 024 22489.35 156.13 41465.05 88888.00 2024-01-24 07:43:24.000 024 22489.42 156.19 41465.08 88888.00 2024-01-24 07:43:25.000 024 22489.45 156.22 41465.14 47557.60 2024-01-24 07:43:26.000 024 22489.44 156.22 41465.22 88888.00 2024-01-24 07:43:27.000 024 22489.43 156.15 41465.28 88888.00 2024-01-24 07:43:28.000 024 22489.42 156.04 41465.30 88888.00 2024-01-24 07:43:29.000 024 22489.43 155.99 41465.22 88888.00 2024-01-24 07:43:30.000 024 22489.46 156.03 41465.05 47557.64 2024-01-24 07:43:31.000 024 22489.50 156.07 41464.92 88888.00 2024-01-24 07:43:32.000 024 22489.52 156.04 41464.98 88888.00 2024-01-24 07:43:33.000 024 22489.56 156.01 41465.13 88888.00 2024-01-24 07:43:34.000 024 22489.61 156.00 41465.18 88888.00 2024-01-24 07:43:35.000 024 22489.61 155.93 41465.12 47557.72 2024-01-24 07:43:36.000 024 22489.58 155.83 41465.06 88888.00 2024-01-24 07:43:37.000 024 22489.56 155.80 41465.03 88888.00 2024-01-24 07:43:38.000 024 22489.56 155.81 41465.04 88888.00 2024-01-24 07:43:39.000 024 22489.57 155.84 41465.09 88888.00 2024-01-24 07:43:40.000 024 22489.53 155.83 41465.12 47557.71 2024-01-24 07:43:41.000 024 22489.52 155.73 41465.04 88888.00 2024-01-24 07:43:42.000 024 22489.55 155.63 41464.92 88888.00 2024-01-24 07:43:43.000 024 22489.58 155.61 41464.89 88888.00 2024-01-24 07:43:44.000 024 22489.60 155.65 41465.00 88888.00 2024-01-24 07:43:45.000 024 22489.63 155.66 41465.06 47557.83 2024-01-24 07:43:46.000 024 22489.66 155.61 41464.98 88888.00 2024-01-24 07:43:47.000 024 22489.68 155.58 41464.93 88888.00 2024-01-24 07:43:48.000 024 22489.68 155.56 41464.95 88888.00 2024-01-24 07:43:49.000 024 22489.70 155.51 41465.01 88888.00 2024-01-24 07:43:50.000 024 22489.77 155.47 41465.07 47557.87 2024-01-24 07:43:51.000 024 22489.81 155.43 41465.03 88888.00 2024-01-24 07:43:52.000 024 22489.75 155.38 41464.91 88888.00 2024-01-24 07:43:53.000 024 22489.69 155.39 41464.86 88888.00 2024-01-24 07:43:54.000 024 22489.74 155.44 41464.90 88888.00 2024-01-24 07:43:55.000 024 22489.88 155.46 41464.96 47557.93 2024-01-24 07:43:56.000 024 22489.98 155.43 41465.04 88888.00 2024-01-24 07:43:57.000 024 22490.02 155.37 41465.16 88888.00 2024-01-24 07:43:58.000 024 22490.10 155.35 41465.22 88888.00 2024-01-24 07:43:59.000 024 22490.16 155.34 41465.16 88888.00 2024-01-24 07:44:00.000 024 22490.15 155.29 41465.02 47558.09 2024-01-24 07:44:01.000 024 22490.10 155.23 41464.92 88888.00 2024-01-24 07:44:02.000 024 22490.09 155.18 41464.84 88888.00 2024-01-24 07:44:03.000 024 22490.18 155.19 41464.79 88888.00 2024-01-24 07:44:04.000 024 22490.31 155.26 41464.81 88888.00 2024-01-24 07:44:05.000 024 22490.39 155.31 41464.90 47558.15 2024-01-24 07:44:06.000 024 22490.43 155.25 41464.99 88888.00 2024-01-24 07:44:07.000 024 22490.45 155.13 41465.03 88888.00 2024-01-24 07:44:08.000 024 22490.45 155.05 41465.07 88888.00 2024-01-24 07:44:09.000 024 22490.45 155.03 41465.09 88888.00 2024-01-24 07:44:10.000 024 22490.49 155.04 41465.09 47558.21 2024-01-24 07:44:11.000 024 22490.53 155.02 41465.11 88888.00 2024-01-24 07:44:12.000 024 22490.53 154.99 41465.14 88888.00 2024-01-24 07:44:13.000 024 22490.51 154.97 41465.16 88888.00 2024-01-24 07:44:14.000 024 22490.52 154.95 41465.15 88888.00 2024-01-24 07:44:15.000 024 22490.53 154.91 41465.09 47558.24 2024-01-24 07:44:16.000 024 22490.55 154.87 41465.02 88888.00 2024-01-24 07:44:17.000 024 22490.56 154.85 41465.02 88888.00 2024-01-24 07:44:18.000 024 22490.56 154.85 41465.06 88888.00 2024-01-24 07:44:19.000 024 22490.55 154.86 41465.09 88888.00 2024-01-24 07:44:20.000 024 22490.53 154.85 41465.07 47558.27 2024-01-24 07:44:21.000 024 22490.53 154.83 41465.07 88888.00 2024-01-24 07:44:22.000 024 22490.57 154.84 41465.14 88888.00 2024-01-24 07:44:23.000 024 22490.59 154.88 41465.18 88888.00 2024-01-24 07:44:24.000 024 22490.55 154.85 41465.10 88888.00 2024-01-24 07:44:25.000 024 22490.52 154.78 41465.00 47558.23 2024-01-24 07:44:26.000 024 22490.56 154.79 41464.98 88888.00 2024-01-24 07:44:27.000 024 22490.55 154.86 41464.98 88888.00 2024-01-24 07:44:28.000 024 22490.50 154.89 41465.02 88888.00 2024-01-24 07:44:29.000 024 22490.52 154.86 41465.09 88888.00 2024-01-24 07:44:30.000 024 22490.57 154.81 41465.12 47558.29 2024-01-24 07:44:31.000 024 22490.56 154.79 41465.16 88888.00 2024-01-24 07:44:32.000 024 22490.55 154.85 41465.28 88888.00 2024-01-24 07:44:33.000 024 22490.53 154.91 41465.38 88888.00 2024-01-24 07:44:34.000 024 22490.51 154.92 41465.42 88888.00 2024-01-24 07:44:35.000 024 22490.49 154.89 41465.43 47558.25 2024-01-24 07:44:36.000 024 22490.49 154.88 41465.43 88888.00 2024-01-24 07:44:37.000 024 22490.52 154.90 41465.46 88888.00 2024-01-24 07:44:38.000 024 22490.53 154.89 41465.46 88888.00 2024-01-24 07:44:39.000 024 22490.52 154.84 41465.43 88888.00 2024-01-24 07:44:40.000 024 22490.51 154.84 41465.41 47558.19 2024-01-24 07:44:41.000 024 22490.51 154.88 41465.39 88888.00 2024-01-24 07:44:42.000 024 22490.51 154.94 41465.32 88888.00 2024-01-24 07:44:43.000 024 22490.52 154.93 41465.24 88888.00 2024-01-24 07:44:44.000 024 22490.52 154.90 41465.19 88888.00 2024-01-24 07:44:45.000 024 22490.53 154.94 41465.23 47558.29 2024-01-24 07:44:46.000 024 22490.56 154.98 41465.30 88888.00 2024-01-24 07:44:47.000 024 22490.58 154.99 41465.30 88888.00 2024-01-24 07:44:48.000 024 22490.62 155.03 41465.27 88888.00 2024-01-24 07:44:49.000 024 22490.68 155.11 41465.29 88888.00 2024-01-24 07:44:50.000 024 22490.74 155.18 41465.33 47558.33 2024-01-24 07:44:51.000 024 22490.79 155.18 41465.33 88888.00 2024-01-24 07:44:52.000 024 22490.83 155.14 41465.27 88888.00 2024-01-24 07:44:53.000 024 22490.86 155.12 41465.23 88888.00 2024-01-24 07:44:54.000 024 22490.85 155.10 41465.26 88888.00 2024-01-24 07:44:55.000 024 22490.85 155.03 41465.28 47558.43 2024-01-24 07:44:56.000 024 22490.88 155.02 41465.27 88888.00 2024-01-24 07:44:57.000 024 22490.89 155.08 41465.27 88888.00 2024-01-24 07:44:58.000 024 22490.87 155.12 41465.27 88888.00 2024-01-24 07:44:59.000 024 22490.85 155.12 41465.23 88888.00 2024-01-24 07:45:00.000 024 22490.87 155.12 41465.23 47558.46 2024-01-24 07:45:01.000 024 22490.88 155.13 41465.25 88888.00 2024-01-24 07:45:02.000 024 22490.88 155.11 41465.24 88888.00 2024-01-24 07:45:03.000 024 22490.88 155.07 41465.23 88888.00 2024-01-24 07:45:04.000 024 22490.88 155.06 41465.23 88888.00 2024-01-24 07:45:05.000 024 22490.89 155.08 41465.24 47558.43 2024-01-24 07:45:06.000 024 22490.92 155.05 41465.34 88888.00 2024-01-24 07:45:07.000 024 22490.92 155.01 41465.47 88888.00 2024-01-24 07:45:08.000 024 22490.90 155.03 41465.47 88888.00 2024-01-24 07:45:09.000 024 22490.89 155.06 41465.41 88888.00 2024-01-24 07:45:10.000 024 22490.91 155.06 41465.47 47558.46 2024-01-24 07:45:11.000 024 22490.89 155.03 41465.51 88888.00 2024-01-24 07:45:12.000 024 22490.83 155.00 41465.45 88888.00 2024-01-24 07:45:13.000 024 22490.83 154.98 41465.39 88888.00 2024-01-24 07:45:14.000 024 22490.84 154.90 41465.34 88888.00 2024-01-24 07:45:15.000 024 22490.84 154.80 41465.34 47558.53 2024-01-24 07:45:16.000 024 22490.89 154.75 41465.42 88888.00 2024-01-24 07:45:17.000 024 22490.97 154.67 41465.50 88888.00 2024-01-24 07:45:18.000 024 22491.01 154.60 41465.53 88888.00 2024-01-24 07:45:19.000 024 22491.00 154.56 41465.52 88888.00 2024-01-24 07:45:20.000 024 22490.98 154.53 41465.40 47558.61 2024-01-24 07:45:21.000 024 22491.02 154.53 41465.26 88888.00 2024-01-24 07:45:22.000 024 22491.10 154.51 41465.24 88888.00 2024-01-24 07:45:23.000 024 22491.16 154.50 41465.29 88888.00 2024-01-24 07:45:24.000 024 22491.17 154.51 41465.30 88888.00 2024-01-24 07:45:25.000 024 22491.16 154.45 41465.34 47558.60 2024-01-24 07:45:26.000 024 22491.10 154.35 41465.43 88888.00 2024-01-24 07:45:27.000 024 22491.04 154.35 41465.41 88888.00 2024-01-24 07:45:28.000 024 22491.01 154.43 41465.32 88888.00 2024-01-24 07:45:29.000 024 22490.99 154.39 41465.27 88888.00 2024-01-24 07:45:30.000 024 22490.97 154.29 41465.27 47558.58 2024-01-24 07:45:31.000 024 22490.94 154.23 41465.29 88888.00 2024-01-24 07:45:32.000 024 22490.90 154.28 41465.33 88888.00 2024-01-24 07:45:33.000 024 22490.87 154.39 41465.34 88888.00 2024-01-24 07:45:34.000 024 22490.83 154.42 41465.31 88888.00 2024-01-24 07:45:35.000 024 22490.81 154.41 41465.26 47558.50 2024-01-24 07:45:36.000 024 22490.81 154.40 41465.25 88888.00 2024-01-24 07:45:37.000 024 22490.78 154.37 41465.26 88888.00 2024-01-24 07:45:38.000 024 22490.75 154.32 41465.26 88888.00 2024-01-24 07:45:39.000 024 22490.77 154.29 41465.27 88888.00 2024-01-24 07:45:40.000 024 22490.82 154.28 41465.29 47558.51 2024-01-24 07:45:41.000 024 22490.85 154.27 41465.31 88888.00 2024-01-24 07:45:42.000 024 22490.88 154.23 41465.27 88888.00 2024-01-24 07:45:43.000 024 22490.91 154.19 41465.25 88888.00 2024-01-24 07:45:44.000 024 22490.93 154.17 41465.29 88888.00 2024-01-24 07:45:45.000 024 22490.89 154.17 41465.29 47558.48 2024-01-24 07:45:46.000 024 22490.84 154.18 41465.24 88888.00 2024-01-24 07:45:47.000 024 22490.79 154.15 41465.24 88888.00 2024-01-24 07:45:48.000 024 22490.76 154.12 41465.27 88888.00 2024-01-24 07:45:49.000 024 22490.73 154.10 41465.28 88888.00 2024-01-24 07:45:50.000 024 22490.69 154.15 41465.26 47558.36 2024-01-24 07:45:51.000 024 22490.63 154.22 41465.20 88888.00 2024-01-24 07:45:52.000 024 22490.58 154.25 41465.22 88888.00 2024-01-24 07:45:53.000 024 22490.53 154.27 41465.32 88888.00 2024-01-24 07:45:54.000 024 22490.48 154.30 41465.36 88888.00 2024-01-24 07:45:55.000 024 22490.39 154.37 41465.33 47558.21 2024-01-24 07:45:56.000 024 22490.28 154.43 41465.33 88888.00 2024-01-24 07:45:57.000 024 22490.21 154.47 41465.31 88888.00 2024-01-24 07:45:58.000 024 22490.14 154.52 41465.30 88888.00 2024-01-24 07:45:59.000 024 22490.05 154.55 41465.33 88888.00 2024-01-24 07:46:00.000 024 22489.99 154.58 41465.39 47558.07 2024-01-24 07:46:01.000 024 22489.95 154.57 41465.41 88888.00 2024-01-24 07:46:02.000 024 22489.92 154.51 41465.40 88888.00 2024-01-24 07:46:03.000 024 22489.91 154.50 41465.40 88888.00 2024-01-24 07:46:04.000 024 22489.87 154.49 41465.35 88888.00 2024-01-24 07:46:05.000 024 22489.82 154.44 41465.28 47558.03 2024-01-24 07:46:06.000 024 22489.78 154.41 41465.25 88888.00 2024-01-24 07:46:07.000 024 22489.78 154.38 41465.30 88888.00 2024-01-24 07:46:08.000 024 22489.81 154.36 41465.43 88888.00 2024-01-24 07:46:09.000 024 22489.84 154.37 41465.53 88888.00 2024-01-24 07:46:10.000 024 22489.84 154.36 41465.53 47558.02 2024-01-24 07:46:11.000 024 22489.81 154.33 41465.47 88888.00 2024-01-24 07:46:12.000 024 22489.80 154.33 41465.48 88888.00 2024-01-24 07:46:13.000 024 22489.82 154.38 41465.53 88888.00 2024-01-24 07:46:14.000 024 22489.85 154.37 41465.54 88888.00 2024-01-24 07:46:15.000 024 22489.85 154.29 41465.50 47557.99 2024-01-24 07:46:16.000 024 22489.82 154.21 41465.49 88888.00 2024-01-24 07:46:17.000 024 22489.80 154.16 41465.44 88888.00 2024-01-24 07:46:18.000 024 22489.82 154.09 41465.32 88888.00 2024-01-24 07:46:19.000 024 22489.83 154.04 41465.27 88888.00 2024-01-24 07:46:20.000 024 22489.80 154.00 41465.23 47557.99 2024-01-24 07:46:21.000 024 22489.75 153.94 41465.15 88888.00 2024-01-24 07:46:22.000 024 22489.73 153.87 41465.11 88888.00 2024-01-24 07:46:23.000 024 22489.74 153.87 41465.15 88888.00 2024-01-24 07:46:24.000 024 22489.78 153.90 41465.23 88888.00 2024-01-24 07:46:25.000 024 22489.87 153.96 41465.34 47558.03 2024-01-24 07:46:26.000 024 22489.94 154.01 41465.37 88888.00 2024-01-24 07:46:27.000 024 22489.98 154.01 41465.37 88888.00 2024-01-24 07:46:28.000 024 22490.02 154.00 41465.41 88888.00 2024-01-24 07:46:29.000 024 22490.01 153.99 41465.41 88888.00 2024-01-24 07:46:30.000 024 22489.99 153.99 41465.43 47558.09 2024-01-24 07:46:31.000 024 22490.00 154.01 41465.46 88888.00 2024-01-24 07:46:32.000 024 22490.05 153.95 41465.40 88888.00 2024-01-24 07:46:33.000 024 22490.08 153.85 41465.38 88888.00 2024-01-24 07:46:34.000 024 22490.04 153.84 41465.43 88888.00 2024-01-24 07:46:35.000 024 22489.97 153.88 41465.41 47558.04 2024-01-24 07:46:36.000 024 22489.92 153.91 41465.38 88888.00 2024-01-24 07:46:37.000 024 22489.86 153.91 41465.33 88888.00 2024-01-24 07:46:38.000 024 22489.81 153.91 41465.25 88888.00 2024-01-24 07:46:39.000 024 22489.80 153.96 41465.23 88888.00 2024-01-24 07:46:40.000 024 22489.77 154.01 41465.29 47557.96 2024-01-24 07:46:41.000 024 22489.72 154.01 41465.32 88888.00 2024-01-24 07:46:42.000 024 22489.72 153.98 41465.41 88888.00 2024-01-24 07:46:43.000 024 22489.72 153.96 41465.51 88888.00 2024-01-24 07:46:44.000 024 22489.68 153.95 41465.49 88888.00 2024-01-24 07:46:45.000 024 22489.64 153.95 41465.36 47557.87 2024-01-24 07:46:46.000 024 22489.61 153.93 41465.25 88888.00 2024-01-24 07:46:47.000 024 22489.61 153.92 41465.23 88888.00 2024-01-24 07:46:48.000 024 22489.60 153.91 41465.27 88888.00 2024-01-24 07:46:49.000 024 22489.56 153.90 41465.36 88888.00 2024-01-24 07:46:50.000 024 22489.60 153.88 41465.44 47557.90 2024-01-24 07:46:51.000 024 22489.68 153.82 41465.43 88888.00 2024-01-24 07:46:52.000 024 22489.74 153.72 41465.40 88888.00 2024-01-24 07:46:53.000 024 22489.76 153.61 41465.38 88888.00 2024-01-24 07:46:54.000 024 22489.72 153.50 41465.29 88888.00 2024-01-24 07:46:55.000 024 22489.73 153.45 41465.19 47558.01 2024-01-24 07:46:56.000 024 22489.85 153.47 41465.22 88888.00 2024-01-24 07:46:57.000 024 22489.95 153.43 41465.29 88888.00 2024-01-24 07:46:58.000 024 22490.00 153.38 41465.31 88888.00 2024-01-24 07:46:59.000 024 22490.03 153.39 41465.33 88888.00 2024-01-24 07:47:00.000 024 22490.08 153.39 41465.33 47558.09 2024-01-24 07:47:01.000 024 22490.14 153.37 41465.32 88888.00 2024-01-24 07:47:02.000 024 22490.20 153.37 41465.28 88888.00 2024-01-24 07:47:03.000 024 22490.26 153.41 41465.22 88888.00 2024-01-24 07:47:04.000 024 22490.31 153.46 41465.20 88888.00 2024-01-24 07:47:05.000 024 22490.31 153.47 41465.18 47558.05 2024-01-24 07:47:06.000 024 22490.28 153.45 41465.18 88888.00 2024-01-24 07:47:07.000 024 22490.28 153.44 41465.16 88888.00 2024-01-24 07:47:08.000 024 22490.31 153.49 41465.17 88888.00 2024-01-24 07:47:09.000 024 22490.32 153.59 41465.23 88888.00 2024-01-24 07:47:10.000 024 22490.27 153.63 41465.21 47558.02 2024-01-24 07:47:11.000 024 22490.16 153.61 41465.16 88888.00 2024-01-24 07:47:12.000 024 22490.06 153.63 41465.18 88888.00 2024-01-24 07:47:13.000 024 22489.96 153.76 41465.24 88888.00 2024-01-24 07:47:14.000 024 22489.86 153.87 41465.24 88888.00 2024-01-24 07:47:15.000 024 22489.77 153.89 41465.21 47557.78 2024-01-24 07:47:16.000 024 22489.68 153.90 41465.21 88888.00 2024-01-24 07:47:17.000 024 22489.59 153.97 41465.29 88888.00 2024-01-24 07:47:18.000 024 22489.48 154.06 41465.35 88888.00 2024-01-24 07:47:19.000 024 22489.38 154.12 41465.34 88888.00 2024-01-24 07:47:20.000 024 22489.32 154.14 41465.23 47557.66 2024-01-24 07:47:21.000 024 22489.27 154.12 41465.13 88888.00 2024-01-24 07:47:22.000 024 22489.22 154.07 41465.16 88888.00 2024-01-24 07:47:23.000 024 22489.18 154.06 41465.29 88888.00 2024-01-24 07:47:24.000 024 22489.13 154.08 41465.34 88888.00 2024-01-24 07:47:25.000 024 22489.08 154.09 41465.32 47557.58 2024-01-24 07:47:26.000 024 22489.02 154.09 41465.32 88888.00 2024-01-24 07:47:27.000 024 22488.96 154.03 41465.26 88888.00 2024-01-24 07:47:28.000 024 22488.92 153.97 41465.15 88888.00 2024-01-24 07:47:29.000 024 22488.94 153.91 41465.13 88888.00 2024-01-24 07:47:30.000 024 22488.97 153.85 41465.22 47557.61 2024-01-24 07:47:31.000 024 22489.00 153.83 41465.35 88888.00 2024-01-24 07:47:32.000 024 22489.03 153.83 41465.42 88888.00 2024-01-24 07:47:33.000 024 22489.04 153.77 41465.39 88888.00 2024-01-24 07:47:34.000 024 22489.05 153.69 41465.36 88888.00 2024-01-24 07:47:35.000 024 22489.07 153.64 41465.39 47557.67 2024-01-24 07:47:36.000 024 22489.09 153.57 41465.47 88888.00 2024-01-24 07:47:37.000 024 22489.13 153.49 41465.50 88888.00 2024-01-24 07:47:38.000 024 22489.17 153.40 41465.45 88888.00 2024-01-24 07:47:39.000 024 22489.19 153.31 41465.37 88888.00 2024-01-24 07:47:40.000 024 22489.21 153.21 41465.33 47557.74 2024-01-24 07:47:41.000 024 22489.26 153.08 41465.30 88888.00 2024-01-24 07:47:42.000 024 22489.32 152.98 41465.31 88888.00 2024-01-24 07:47:43.000 024 22489.34 152.96 41465.32 88888.00 2024-01-24 07:47:44.000 024 22489.36 152.99 41465.28 88888.00 2024-01-24 07:47:45.000 024 22489.42 152.99 41465.27 47557.75 2024-01-24 07:47:46.000 024 22489.49 152.92 41465.27 88888.00 2024-01-24 07:47:47.000 024 22489.48 152.83 41465.11 88888.00 2024-01-24 07:47:48.000 024 22489.45 152.80 41465.06 88888.00 2024-01-24 07:47:49.000 024 22489.46 152.82 41465.24 88888.00 2024-01-24 07:47:50.000 024 22489.47 152.84 41465.39 47557.72 2024-01-24 07:47:51.000 024 22489.44 152.87 41465.38 88888.00 2024-01-24 07:47:52.000 024 22489.36 152.88 41465.34 88888.00 2024-01-24 07:47:53.000 024 22489.32 152.89 41465.32 88888.00 2024-01-24 07:47:54.000 024 22489.32 152.95 41465.31 88888.00 2024-01-24 07:47:55.000 024 22489.33 153.00 41465.31 47557.65 2024-01-24 07:47:56.000 024 22489.28 153.05 41465.38 88888.00 2024-01-24 07:47:57.000 024 22489.20 153.08 41465.41 88888.00 2024-01-24 07:47:58.000 024 22489.13 153.12 41465.36 88888.00 2024-01-24 07:47:59.000 024 22489.12 153.20 41465.30 88888.00 2024-01-24 07:48:00.000 024 22489.12 153.24 41465.23 47557.53 2024-01-24 07:48:01.000 024 22489.10 153.18 41465.18 88888.00 2024-01-24 07:48:02.000 024 22489.10 153.14 41465.19 88888.00 2024-01-24 07:48:03.000 024 22489.09 153.17 41465.22 88888.00 2024-01-24 07:48:04.000 024 22488.98 153.25 41465.23 88888.00 2024-01-24 07:48:05.000 024 22488.87 153.30 41465.26 47557.42 2024-01-24 07:48:06.000 024 22488.84 153.29 41465.29 88888.00 2024-01-24 07:48:07.000 024 22488.87 153.31 41465.28 88888.00 2024-01-24 07:48:08.000 024 22488.91 153.40 41465.22 88888.00 2024-01-24 07:48:09.000 024 22488.91 153.47 41465.19 88888.00 2024-01-24 07:48:10.000 024 22488.89 153.48 41465.26 47557.42 2024-01-24 07:48:11.000 024 22488.83 153.49 41465.32 88888.00 2024-01-24 07:48:12.000 024 22488.76 153.46 41465.30 88888.00 2024-01-24 07:48:13.000 024 22488.71 153.44 41465.31 88888.00 2024-01-24 07:48:14.000 024 22488.69 153.44 41465.34 88888.00 2024-01-24 07:48:15.000 024 22488.69 153.45 41465.36 47557.37 2024-01-24 07:48:16.000 024 22488.72 153.44 41465.32 88888.00 2024-01-24 07:48:17.000 024 22488.71 153.41 41465.21 88888.00 2024-01-24 07:48:18.000 024 22488.72 153.40 41465.18 88888.00 2024-01-24 07:48:19.000 024 22488.81 153.42 41465.28 88888.00 2024-01-24 07:48:20.000 024 22488.87 153.39 41465.32 47557.42 2024-01-24 07:48:21.000 024 22488.85 153.29 41465.27 88888.00 2024-01-24 07:48:22.000 024 22488.82 153.28 41465.17 88888.00 2024-01-24 07:48:23.000 024 22488.83 153.38 41465.09 88888.00 2024-01-24 07:48:24.000 024 22488.87 153.45 41465.11 88888.00 2024-01-24 07:48:25.000 024 22488.85 153.41 41465.12 47557.44 2024-01-24 07:48:26.000 024 22488.83 153.34 41465.07 88888.00 2024-01-24 07:48:27.000 024 22488.84 153.39 41465.06 88888.00 2024-01-24 07:48:28.000 024 22488.83 153.48 41465.09 88888.00 2024-01-24 07:48:29.000 024 22488.85 153.52 41465.10 88888.00 2024-01-24 07:48:30.000 024 22488.88 153.52 41465.02 47557.42 2024-01-24 07:48:31.000 024 22488.89 153.56 41464.95 88888.00 2024-01-24 07:48:32.000 024 22488.92 153.67 41464.95 88888.00 2024-01-24 07:48:33.000 024 22488.91 153.78 41464.96 88888.00 2024-01-24 07:48:34.000 024 22488.87 153.83 41464.94 88888.00 2024-01-24 07:48:35.000 024 22488.85 153.85 41464.89 47557.29 2024-01-24 07:48:36.000 024 22488.83 153.87 41464.86 88888.00 2024-01-24 07:48:37.000 024 22488.80 153.89 41464.90 88888.00 2024-01-24 07:48:38.000 024 22488.77 153.89 41464.98 88888.00 2024-01-24 07:48:39.000 024 22488.72 153.87 41464.99 88888.00 2024-01-24 07:48:40.000 024 22488.65 153.86 41464.94 47557.20 2024-01-24 07:48:41.000 024 22488.61 153.91 41464.99 88888.00 2024-01-24 07:48:42.000 024 22488.60 153.96 41465.11 88888.00 2024-01-24 07:48:43.000 024 22488.59 153.96 41465.17 88888.00 2024-01-24 07:48:44.000 024 22488.56 153.96 41465.15 88888.00 2024-01-24 07:48:45.000 024 22488.56 153.97 41465.11 47557.21 2024-01-24 07:48:46.000 024 22488.57 153.97 41465.12 88888.00 2024-01-24 07:48:47.000 024 22488.57 153.99 41465.12 88888.00 2024-01-24 07:48:48.000 024 22488.56 154.06 41465.07 88888.00 2024-01-24 07:48:49.000 024 22488.53 154.14 41465.07 88888.00 2024-01-24 07:48:50.000 024 22488.53 154.18 41465.10 47557.21 2024-01-24 07:48:51.000 024 22488.56 154.19 41465.07 88888.00 2024-01-24 07:48:52.000 024 22488.59 154.22 41465.02 88888.00 2024-01-24 07:48:53.000 024 22488.57 154.25 41464.98 88888.00 2024-01-24 07:48:54.000 024 22488.55 154.26 41465.03 88888.00 2024-01-24 07:48:55.000 024 22488.58 154.24 41465.14 47557.23 2024-01-24 07:48:56.000 024 22488.64 154.18 41465.18 88888.00 2024-01-24 07:48:57.000 024 22488.67 154.14 41465.15 88888.00 2024-01-24 07:48:58.000 024 22488.67 154.14 41465.07 88888.00 2024-01-24 07:48:59.000 024 22488.68 154.13 41464.96 88888.00 2024-01-24 07:49:00.000 024 22488.77 154.09 41464.89 47557.35 2024-01-24 07:49:01.000 024 22488.88 153.98 41464.93 88888.00 2024-01-24 07:49:02.000 024 22488.95 153.85 41465.01 88888.00 2024-01-24 07:49:03.000 024 22488.97 153.82 41465.07 88888.00 2024-01-24 07:49:04.000 024 22488.97 153.89 41465.09 88888.00 2024-01-24 07:49:05.000 024 22489.03 153.99 41465.13 47557.50 2024-01-24 07:49:06.000 024 22489.14 154.05 41465.19 88888.00 2024-01-24 07:49:07.000 024 22489.20 154.06 41465.18 88888.00 2024-01-24 07:49:08.000 024 22489.22 154.06 41465.20 88888.00 2024-01-24 07:49:09.000 024 22489.22 154.07 41465.26 88888.00 2024-01-24 07:49:10.000 024 22489.26 154.07 41465.23 47557.55 2024-01-24 07:49:11.000 024 22489.31 154.05 41465.14 88888.00 2024-01-24 07:49:12.000 024 22489.30 154.07 41465.12 88888.00 2024-01-24 07:49:13.000 024 22489.31 154.16 41465.15 88888.00 2024-01-24 07:49:14.000 024 22489.34 154.26 41465.19 88888.00 2024-01-24 07:49:15.000 024 22489.32 154.28 41465.16 47557.55 2024-01-24 07:49:16.000 024 22489.27 154.26 41465.09 88888.00 2024-01-24 07:49:17.000 024 22489.27 154.31 41465.09 88888.00 2024-01-24 07:49:18.000 024 22489.27 154.40 41465.13 88888.00 2024-01-24 07:49:19.000 024 22489.22 154.41 41465.13 88888.00 2024-01-24 07:49:20.000 024 22489.18 154.39 41465.08 47557.44 2024-01-24 07:49:21.000 024 22489.19 154.44 41465.07 88888.00 2024-01-24 07:49:22.000 024 22489.22 154.54 41465.12 88888.00 2024-01-24 07:49:23.000 024 22489.19 154.62 41465.13 88888.00 2024-01-24 07:49:24.000 024 22489.10 154.65 41465.10 88888.00 2024-01-24 07:49:25.000 024 22489.05 154.67 41465.12 47557.35 2024-01-24 07:49:26.000 024 22489.05 154.69 41465.10 88888.00 2024-01-24 07:49:27.000 024 22488.99 154.71 41465.01 88888.00 2024-01-24 07:49:28.000 024 22488.89 154.76 41464.97 88888.00 2024-01-24 07:49:29.000 024 22488.83 154.82 41464.91 88888.00 2024-01-24 07:49:30.000 024 22488.83 154.93 41464.88 47557.24 2024-01-24 07:49:31.000 024 22488.84 155.05 41464.97 88888.00 2024-01-24 07:49:32.000 024 22488.79 155.09 41465.02 88888.00 2024-01-24 07:49:33.000 024 22488.73 155.09 41465.02 88888.00 2024-01-24 07:49:34.000 024 22488.66 155.10 41465.00 88888.00 2024-01-24 07:49:35.000 024 22488.57 155.09 41464.91 47557.24 2024-01-24 07:49:36.000 024 22488.47 155.02 41464.86 88888.00 2024-01-24 07:49:37.000 024 22488.40 154.97 41464.96 88888.00 2024-01-24 07:49:38.000 024 22488.37 155.02 41465.08 88888.00 2024-01-24 07:49:39.000 024 22488.37 155.07 41465.11 88888.00 2024-01-24 07:49:40.000 024 22488.37 155.02 41465.11 47557.20 2024-01-24 07:49:41.000 024 22488.37 154.91 41465.21 88888.00 2024-01-24 07:49:42.000 024 22488.44 154.87 41465.34 88888.00 2024-01-24 07:49:43.000 024 22488.53 154.85 41465.35 88888.00 2024-01-24 07:49:44.000 024 22488.58 154.79 41465.27 88888.00 2024-01-24 07:49:45.000 024 22488.61 154.74 41465.25 47557.33 2024-01-24 07:49:46.000 024 22488.71 154.70 41465.31 88888.00 2024-01-24 07:49:47.000 024 22488.81 154.68 41465.40 88888.00 2024-01-24 07:49:48.000 024 22488.84 154.65 41465.46 88888.00 2024-01-24 07:49:49.000 024 22488.86 154.60 41465.43 88888.00 2024-01-24 07:49:50.000 024 22488.90 154.56 41465.39 47557.50 2024-01-24 07:49:51.000 024 22488.94 154.50 41465.38 88888.00 2024-01-24 07:49:52.000 024 22488.97 154.42 41465.32 88888.00 2024-01-24 07:49:53.000 024 22489.00 154.35 41465.22 88888.00 2024-01-24 07:49:54.000 024 22489.02 154.29 41465.12 88888.00 2024-01-24 07:49:55.000 024 22489.08 154.25 41465.09 47557.61 2024-01-24 07:49:56.000 024 22489.15 154.24 41465.15 88888.00 2024-01-24 07:49:57.000 024 22489.19 154.27 41465.18 88888.00 2024-01-24 07:49:58.000 024 22489.19 154.33 41465.17 88888.00 2024-01-24 07:49:59.000 024 22489.15 154.37 41465.16 88888.00 2024-01-24 07:50:00.000 024 22489.06 154.38 41465.12 47557.54 2024-01-24 07:50:01.000 024 22489.00 154.40 41465.12 88888.00 2024-01-24 07:50:02.000 024 22489.02 154.48 41465.18 88888.00 2024-01-24 07:50:03.000 024 22489.00 154.55 41465.21 88888.00 2024-01-24 07:50:04.000 024 22488.96 154.60 41465.27 88888.00 2024-01-24 07:50:05.000 024 22488.90 154.67 41465.29 47557.41 2024-01-24 07:50:06.000 024 22488.79 154.75 41465.25 88888.00 2024-01-24 07:50:07.000 024 22488.69 154.81 41465.18 88888.00 2024-01-24 07:50:08.000 024 22488.66 154.84 41465.15 88888.00 2024-01-24 07:50:09.000 024 22488.62 154.87 41465.13 88888.00 2024-01-24 07:50:10.000 024 22488.51 154.91 41465.07 47557.31 2024-01-24 07:50:11.000 024 22488.42 154.97 41465.03 88888.00 2024-01-24 07:50:12.000 024 22488.44 155.09 41465.08 88888.00 2024-01-24 07:50:13.000 024 22488.43 155.21 41465.18 88888.00 2024-01-24 07:50:14.000 024 22488.32 155.24 41465.23 88888.00 2024-01-24 07:50:15.000 024 22488.21 155.22 41465.23 47557.15 2024-01-24 07:50:16.000 024 22488.12 155.22 41465.19 88888.00 2024-01-24 07:50:17.000 024 22488.04 155.24 41465.24 88888.00 2024-01-24 07:50:18.000 024 22488.03 155.27 41465.35 88888.00 2024-01-24 07:50:19.000 024 22488.06 155.31 41465.38 88888.00 2024-01-24 07:50:20.000 024 22488.03 155.36 41465.36 47557.07 2024-01-24 07:50:21.000 024 22487.98 155.40 41465.38 88888.00 2024-01-24 07:50:22.000 024 22487.93 155.40 41465.34 88888.00 2024-01-24 07:50:23.000 024 22487.90 155.39 41465.30 88888.00 2024-01-24 07:50:24.000 024 22487.87 155.38 41465.29 88888.00 2024-01-24 07:50:25.000 024 22487.83 155.35 41465.27 47557.02 2024-01-24 07:50:26.000 024 22487.79 155.32 41465.25 88888.00 2024-01-24 07:50:27.000 024 22487.78 155.33 41465.26 88888.00 2024-01-24 07:50:28.000 024 22487.80 155.38 41465.29 88888.00 2024-01-24 07:50:29.000 024 22487.82 155.47 41465.34 88888.00 2024-01-24 07:50:30.000 024 22487.87 155.51 41465.36 47556.98 2024-01-24 07:50:31.000 024 22487.94 155.44 41465.31 88888.00 2024-01-24 07:50:32.000 024 22487.99 155.36 41465.26 88888.00 2024-01-24 07:50:33.000 024 22487.98 155.32 41465.25 88888.00 2024-01-24 07:50:34.000 024 22487.98 155.30 41465.26 88888.00 2024-01-24 07:50:35.000 024 22488.03 155.26 41465.27 47557.15 2024-01-24 07:50:36.000 024 22488.06 155.22 41465.31 88888.00 2024-01-24 07:50:37.000 024 22488.04 155.21 41465.34 88888.00 2024-01-24 07:50:38.000 024 22488.12 155.23 41465.36 88888.00 2024-01-24 07:50:39.000 024 22488.27 155.23 41465.38 88888.00 2024-01-24 07:50:40.000 024 22488.42 155.21 41465.43 47557.28 2024-01-24 07:50:41.000 024 22488.50 155.18 41465.48 88888.00 2024-01-24 07:50:42.000 024 22488.57 155.10 41465.48 88888.00 2024-01-24 07:50:43.000 024 22488.64 154.99 41465.44 88888.00 2024-01-24 07:50:44.000 024 22488.72 154.95 41465.44 88888.00 2024-01-24 07:50:45.000 024 22488.82 155.02 41465.50 47557.45 2024-01-24 07:50:46.000 024 22488.90 155.05 41465.50 88888.00 2024-01-24 07:50:47.000 024 22488.89 155.05 41465.43 88888.00 2024-01-24 07:50:48.000 024 22488.87 155.10 41465.43 88888.00 2024-01-24 07:50:49.000 024 22488.91 155.13 41465.44 88888.00 2024-01-24 07:50:50.000 024 22488.96 155.07 41465.39 47557.50 2024-01-24 07:50:51.000 024 22488.98 155.03 41465.34 88888.00 2024-01-24 07:50:52.000 024 22488.98 155.10 41465.33 88888.00 2024-01-24 07:50:53.000 024 22489.01 155.22 41465.34 88888.00 2024-01-24 07:50:54.000 024 22489.03 155.29 41465.38 88888.00 2024-01-24 07:50:55.000 024 22489.00 155.30 41465.43 47557.49 2024-01-24 07:50:56.000 024 22488.95 155.33 41465.41 88888.00 2024-01-24 07:50:57.000 024 22488.97 155.40 41465.35 88888.00 2024-01-24 07:50:58.000 024 22488.96 155.42 41465.26 88888.00 2024-01-24 07:50:59.000 024 22488.87 155.35 41465.13 88888.00 2024-01-24 07:51:00.000 024 22488.73 155.27 41465.00 47557.34 2024-01-24 07:51:01.000 024 22488.65 155.29 41464.95 88888.00 2024-01-24 07:51:02.000 024 22488.62 155.38 41465.04 88888.00 2024-01-24 07:51:03.000 024 22488.58 155.44 41465.07 88888.00 2024-01-24 07:51:04.000 024 22488.55 155.45 41465.05 88888.00 2024-01-24 07:51:05.000 024 22488.53 155.44 41465.13 47557.27 2024-01-24 07:51:06.000 024 22488.47 155.41 41465.25 88888.00 2024-01-24 07:51:07.000 024 22488.34 155.36 41465.28 88888.00 2024-01-24 07:51:08.000 024 22488.25 155.33 41465.31 88888.00 2024-01-24 07:51:09.000 024 22488.29 155.36 41465.40 88888.00 2024-01-24 07:51:10.000 024 22488.34 155.42 41465.44 47557.20 2024-01-24 07:51:11.000 024 22488.32 155.44 41465.36 88888.00 2024-01-24 07:51:12.000 024 22488.27 155.40 41465.33 88888.00 2024-01-24 07:51:13.000 024 22488.27 155.48 41465.43 88888.00 2024-01-24 07:51:14.000 024 22488.32 155.64 41465.45 88888.00 2024-01-24 07:51:15.000 024 22488.30 155.66 41465.36 47557.20 2024-01-24 07:51:16.000 024 22488.25 155.53 41465.29 88888.00 2024-01-24 07:51:17.000 024 22488.26 155.45 41465.30 88888.00 2024-01-24 07:51:18.000 024 22488.31 155.49 41465.35 88888.00 2024-01-24 07:51:19.000 024 22488.33 155.55 41465.39 88888.00 2024-01-24 07:51:20.000 024 22488.33 155.56 41465.40 47557.31 2024-01-24 07:51:21.000 024 22488.42 155.53 41465.38 88888.00 2024-01-24 07:51:22.000 024 22488.57 155.45 41465.37 88888.00 2024-01-24 07:51:23.000 024 22488.68 155.36 41465.39 88888.00 2024-01-24 07:51:24.000 024 22488.79 155.29 41465.37 88888.00 2024-01-24 07:51:25.000 024 22488.92 155.23 41465.36 47557.51 2024-01-24 07:51:26.000 024 22489.06 155.15 41465.46 88888.00 2024-01-24 07:51:27.000 024 22489.17 155.11 41465.60 88888.00 2024-01-24 07:51:28.000 024 22489.20 155.11 41465.65 88888.00 2024-01-24 07:51:29.000 024 22489.21 155.08 41465.59 88888.00 2024-01-24 07:51:30.000 024 22489.27 154.99 41465.46 47557.82 2024-01-24 07:51:31.000 024 22489.43 154.85 41465.39 88888.00 2024-01-24 07:51:32.000 024 22489.61 154.77 41465.41 88888.00 2024-01-24 07:51:33.000 024 22489.70 154.75 41465.45 88888.00 2024-01-24 07:51:34.000 024 22489.74 154.77 41465.46 88888.00 2024-01-24 07:51:35.000 024 22489.80 154.82 41465.47 47557.98 2024-01-24 07:51:36.000 024 22489.86 154.89 41465.51 88888.00 2024-01-24 07:51:37.000 024 22489.87 154.90 41465.55 88888.00 2024-01-24 07:51:38.000 024 22489.84 154.84 41465.50 88888.00 2024-01-24 07:51:39.000 024 22489.80 154.74 41465.41 88888.00 2024-01-24 07:51:40.000 024 22489.79 154.67 41465.44 47558.02 2024-01-24 07:51:41.000 024 22489.83 154.67 41465.53 88888.00 2024-01-24 07:51:42.000 024 22489.85 154.69 41465.52 88888.00 2024-01-24 07:51:43.000 024 22489.86 154.70 41465.50 88888.00 2024-01-24 07:51:44.000 024 22489.85 154.76 41465.59 88888.00 2024-01-24 07:51:45.000 024 22489.75 154.84 41465.66 47557.94 2024-01-24 07:51:46.000 024 22489.64 154.86 41465.66 88888.00 2024-01-24 07:51:47.000 024 22489.60 154.82 41465.62 88888.00 2024-01-24 07:51:48.000 024 22489.59 154.80 41465.56 88888.00 2024-01-24 07:51:49.000 024 22489.50 154.79 41465.52 88888.00 2024-01-24 07:51:50.000 024 22489.40 154.76 41465.54 47557.84 2024-01-24 07:51:51.000 024 22489.40 154.76 41465.61 88888.00 2024-01-24 07:51:52.000 024 22489.45 154.81 41465.66 88888.00 2024-01-24 07:51:53.000 024 22489.47 154.81 41465.61 88888.00 2024-01-24 07:51:54.000 024 22489.44 154.78 41465.55 88888.00 2024-01-24 07:51:55.000 024 22489.42 154.73 41465.54 47557.85 2024-01-24 07:51:56.000 024 22489.44 154.60 41465.50 88888.00 2024-01-24 07:51:57.000 024 22489.44 154.49 41465.46 88888.00 2024-01-24 07:51:58.000 024 22489.42 154.48 41465.46 88888.00 2024-01-24 07:51:59.000 024 22489.44 154.52 41465.46 88888.00 2024-01-24 07:52:00.000 024 22489.53 154.59 41465.47 47557.84 2024-01-24 07:52:01.000 024 22489.61 154.64 41465.46 88888.00 2024-01-24 07:52:02.000 024 22489.61 154.65 41465.45 88888.00 2024-01-24 07:52:03.000 024 22489.58 154.65 41465.46 88888.00 2024-01-24 07:52:04.000 024 22489.53 154.66 41465.48 88888.00 2024-01-24 07:52:05.000 024 22489.49 154.65 41465.48 47557.82 2024-01-24 07:52:06.000 024 22489.47 154.66 41465.45 88888.00 2024-01-24 07:52:07.000 024 22489.45 154.76 41465.39 88888.00 2024-01-24 07:52:08.000 024 22489.47 154.91 41465.40 88888.00 2024-01-24 07:52:09.000 024 22489.53 155.00 41465.50 88888.00 2024-01-24 07:52:10.000 024 22489.55 154.98 41465.55 47557.82 2024-01-24 07:52:11.000 024 22489.53 154.95 41465.55 88888.00 2024-01-24 07:52:12.000 024 22489.53 154.96 41465.55 88888.00 2024-01-24 07:52:13.000 024 22489.49 154.98 41465.49 88888.00 2024-01-24 07:52:14.000 024 22489.44 155.00 41465.43 88888.00 2024-01-24 07:52:15.000 024 22489.44 155.01 41465.41 47557.83 2024-01-24 07:52:16.000 024 22489.46 155.00 41465.44 88888.00 2024-01-24 07:52:17.000 024 22489.50 155.04 41465.53 88888.00 2024-01-24 07:52:18.000 024 22489.51 155.15 41465.62 88888.00 2024-01-24 07:52:19.000 024 22489.51 155.23 41465.65 88888.00 2024-01-24 07:52:20.000 024 22489.55 155.18 41465.66 47557.95 2024-01-24 07:52:21.000 024 22489.57 155.05 41465.68 88888.00 2024-01-24 07:52:22.000 024 22489.54 154.93 41465.63 88888.00 2024-01-24 07:52:23.000 024 22489.52 154.83 41465.56 88888.00 2024-01-24 07:52:24.000 024 22489.53 154.79 41465.52 88888.00 2024-01-24 07:52:25.000 024 22489.57 154.78 41465.44 47557.99 2024-01-24 07:52:26.000 024 22489.59 154.72 41465.35 88888.00 2024-01-24 07:52:27.000 024 22489.64 154.63 41465.39 88888.00 2024-01-24 07:52:28.000 024 22489.72 154.60 41465.56 88888.00 2024-01-24 07:52:29.000 024 22489.81 154.59 41465.64 88888.00 2024-01-24 07:52:30.000 024 22489.84 154.55 41465.61 47558.10 2024-01-24 07:52:31.000 024 22489.84 154.51 41465.54 88888.00 2024-01-24 07:52:32.000 024 22489.88 154.50 41465.55 88888.00 2024-01-24 07:52:33.000 024 22489.98 154.46 41465.61 88888.00 2024-01-24 07:52:34.000 024 22490.09 154.41 41465.54 88888.00 2024-01-24 07:52:35.000 024 22490.17 154.34 41465.36 47558.27 2024-01-24 07:52:36.000 024 22490.26 154.30 41465.31 88888.00 2024-01-24 07:52:37.000 024 22490.38 154.26 41465.34 88888.00 2024-01-24 07:52:38.000 024 22490.51 154.25 41465.38 88888.00 2024-01-24 07:52:39.000 024 22490.60 154.34 41465.46 88888.00 2024-01-24 07:52:40.000 024 22490.61 154.48 41465.46 47558.32 2024-01-24 07:52:41.000 024 22490.59 154.59 41465.35 88888.00 2024-01-24 07:52:42.000 024 22490.59 154.67 41465.27 88888.00 2024-01-24 07:52:43.000 024 22490.60 154.75 41465.27 88888.00 2024-01-24 07:52:44.000 024 22490.59 154.85 41465.27 88888.00 2024-01-24 07:52:45.000 024 22490.52 154.92 41465.23 47558.21 2024-01-24 07:52:46.000 024 22490.40 154.93 41465.15 88888.00 2024-01-24 07:52:47.000 024 22490.34 154.94 41465.10 88888.00 2024-01-24 07:52:48.000 024 22490.32 154.98 41465.07 88888.00 2024-01-24 07:52:49.000 024 22490.22 155.01 41464.99 88888.00 2024-01-24 07:52:50.000 024 22490.07 155.03 41464.92 47558.13 2024-01-24 07:52:51.000 024 22489.99 155.09 41465.00 88888.00 2024-01-24 07:52:52.000 024 22490.00 155.16 41465.19 88888.00 2024-01-24 07:52:53.000 024 22490.03 155.20 41465.32 88888.00 2024-01-24 07:52:54.000 024 22490.06 155.20 41465.35 88888.00 2024-01-24 07:52:55.000 024 22490.04 155.20 41465.34 47558.09 2024-01-24 07:52:56.000 024 22489.97 155.15 41465.28 88888.00 2024-01-24 07:52:57.000 024 22489.90 155.11 41465.24 88888.00 2024-01-24 07:52:58.000 024 22489.90 155.15 41465.28 88888.00 2024-01-24 07:52:59.000 024 22489.92 155.23 41465.33 88888.00 2024-01-24 07:53:00.000 024 22489.90 155.26 41465.31 47558.02 2024-01-24 07:53:01.000 024 22489.83 155.25 41465.27 88888.00 2024-01-24 07:53:02.000 024 22489.77 155.25 41465.30 88888.00 2024-01-24 07:53:03.000 024 22489.74 155.30 41465.41 88888.00 2024-01-24 07:53:04.000 024 22489.72 155.38 41465.49 88888.00 2024-01-24 07:53:05.000 024 22489.71 155.43 41465.47 47557.94 2024-01-24 07:53:06.000 024 22489.69 155.41 41465.48 88888.00 2024-01-24 07:53:07.000 024 22489.67 155.43 41465.59 88888.00 2024-01-24 07:53:08.000 024 22489.61 155.45 41465.63 88888.00 2024-01-24 07:53:09.000 024 22489.50 155.45 41465.64 88888.00 2024-01-24 07:53:10.000 024 22489.42 155.47 41465.64 47557.86 2024-01-24 07:53:11.000 024 22489.38 155.51 41465.57 88888.00 2024-01-24 07:53:12.000 024 22489.32 155.55 41465.49 88888.00 2024-01-24 07:53:13.000 024 22489.24 155.57 41465.45 88888.00 2024-01-24 07:53:14.000 024 22489.20 155.55 41465.42 88888.00 2024-01-24 07:53:15.000 024 22489.23 155.52 41465.44 47557.78 2024-01-24 07:53:16.000 024 22489.24 155.50 41465.46 88888.00 2024-01-24 07:53:17.000 024 22489.23 155.51 41465.49 88888.00 2024-01-24 07:53:18.000 024 22489.20 155.54 41465.53 88888.00 2024-01-24 07:53:19.000 024 22489.15 155.49 41465.53 88888.00 2024-01-24 07:53:20.000 024 22489.09 155.35 41465.48 47557.79 2024-01-24 07:53:21.000 024 22489.09 155.25 41465.44 88888.00 2024-01-24 07:53:22.000 024 22489.14 155.25 41465.46 88888.00 2024-01-24 07:53:23.000 024 22489.16 155.31 41465.55 88888.00 2024-01-24 07:53:24.000 024 22489.15 155.38 41465.65 88888.00 2024-01-24 07:53:25.000 024 22489.09 155.40 41465.69 47557.76 2024-01-24 07:53:26.000 024 22489.03 155.34 41465.72 88888.00 2024-01-24 07:53:27.000 024 22489.03 155.27 41465.76 88888.00 2024-01-24 07:53:28.000 024 22489.09 155.19 41465.73 88888.00 2024-01-24 07:53:29.000 024 22489.13 155.11 41465.62 88888.00 2024-01-24 07:53:30.000 024 22489.13 155.07 41465.55 47557.81 2024-01-24 07:53:31.000 024 22489.16 155.09 41465.60 88888.00 2024-01-24 07:53:32.000 024 22489.22 155.13 41465.62 88888.00 2024-01-24 07:53:33.000 024 22489.23 155.08 41465.50 88888.00 2024-01-24 07:53:34.000 024 22489.23 155.00 41465.38 88888.00 2024-01-24 07:53:35.000 024 22489.26 155.00 41465.34 47557.85 2024-01-24 07:53:36.000 024 22489.30 155.01 41465.29 88888.00 2024-01-24 07:53:37.000 024 22489.36 155.01 41465.25 88888.00 2024-01-24 07:53:38.000 024 22489.41 155.01 41465.25 88888.00 2024-01-24 07:53:39.000 024 22489.45 155.02 41465.24 88888.00 2024-01-24 07:53:40.000 024 22489.50 155.05 41465.28 47557.94 2024-01-24 07:53:41.000 024 22489.54 155.07 41465.36 88888.00 2024-01-24 07:53:42.000 024 22489.54 155.03 41465.40 88888.00 2024-01-24 07:53:43.000 024 22489.55 154.96 41465.35 88888.00 2024-01-24 07:53:44.000 024 22489.56 154.90 41465.25 88888.00 2024-01-24 07:53:45.000 024 22489.55 154.89 41465.14 47557.97 2024-01-24 07:53:46.000 024 22489.56 154.95 41465.13 88888.00 2024-01-24 07:53:47.000 024 22489.63 155.00 41465.22 88888.00 2024-01-24 07:53:48.000 024 22489.72 155.05 41465.32 88888.00 2024-01-24 07:53:49.000 024 22489.72 155.11 41465.32 88888.00 2024-01-24 07:53:50.000 024 22489.66 155.16 41465.33 47558.03 2024-01-24 07:53:51.000 024 22489.65 155.12 41465.43 88888.00 2024-01-24 07:53:52.000 024 22489.68 155.03 41465.45 88888.00 2024-01-24 07:53:53.000 024 22489.69 154.96 41465.40 88888.00 2024-01-24 07:53:54.000 024 22489.75 154.95 41465.48 88888.00 2024-01-24 07:53:55.000 024 22489.80 155.00 41465.62 47558.01 2024-01-24 07:53:56.000 024 22489.76 155.07 41465.59 88888.00 2024-01-24 07:53:57.000 024 22489.67 155.13 41465.38 88888.00 2024-01-24 07:53:58.000 024 22489.59 155.14 41465.24 88888.00 2024-01-24 07:53:59.000 024 22489.60 155.15 41465.23 88888.00 2024-01-24 07:54:00.000 024 22489.65 155.20 41465.28 47557.95 2024-01-24 07:54:01.000 024 22489.68 155.25 41465.32 88888.00 2024-01-24 07:54:02.000 024 22489.67 155.27 41465.38 88888.00 2024-01-24 07:54:03.000 024 22489.65 155.31 41465.43 88888.00 2024-01-24 07:54:04.000 024 22489.65 155.44 41465.48 88888.00 2024-01-24 07:54:05.000 024 22489.66 155.57 41465.55 47557.89 2024-01-24 07:54:06.000 024 22489.66 155.59 41465.57 88888.00 2024-01-24 07:54:07.000 024 22489.63 155.57 41465.57 88888.00 2024-01-24 07:54:08.000 024 22489.60 155.59 41465.54 88888.00 2024-01-24 07:54:09.000 024 22489.61 155.62 41465.50 88888.00 2024-01-24 07:54:10.000 024 22489.66 155.60 41465.46 47557.89 2024-01-24 07:54:11.000 024 22489.69 155.53 41465.41 88888.00 2024-01-24 07:54:12.000 024 22489.68 155.47 41465.37 88888.00 2024-01-24 07:54:13.000 024 22489.69 155.43 41465.43 88888.00 2024-01-24 07:54:14.000 024 22489.75 155.42 41465.50 88888.00 2024-01-24 07:54:15.000 024 22489.83 155.42 41465.48 47558.06 2024-01-24 07:54:16.000 024 22489.87 155.37 41465.32 88888.00 2024-01-24 07:54:17.000 024 22489.86 155.19 41465.14 88888.00 2024-01-24 07:54:18.000 024 22489.86 155.02 41465.07 88888.00 2024-01-24 07:54:19.000 024 22489.91 154.98 41465.13 88888.00 2024-01-24 07:54:20.000 024 22490.02 154.99 41465.27 47558.21 2024-01-24 07:54:21.000 024 22490.13 154.97 41465.43 88888.00 2024-01-24 07:54:22.000 024 22490.22 154.98 41465.55 88888.00 2024-01-24 07:54:23.000 024 22490.23 155.04 41465.60 88888.00 2024-01-24 07:54:24.000 024 22490.23 155.13 41465.54 88888.00 2024-01-24 07:54:25.000 024 22490.23 155.16 41465.40 47558.23 2024-01-24 07:54:26.000 024 22490.23 155.16 41465.34 88888.00 2024-01-24 07:54:27.000 024 22490.23 155.19 41465.37 88888.00 2024-01-24 07:54:28.000 024 22490.18 155.23 41465.37 88888.00 2024-01-24 07:54:29.000 024 22490.13 155.27 41465.37 88888.00 2024-01-24 07:54:30.000 024 22490.11 155.35 41465.43 47558.11 2024-01-24 07:54:31.000 024 22490.07 155.43 41465.43 88888.00 2024-01-24 07:54:32.000 024 22490.02 155.47 41465.35 88888.00 2024-01-24 07:54:33.000 024 22489.95 155.45 41465.33 88888.00 2024-01-24 07:54:34.000 024 22489.91 155.39 41465.34 88888.00 2024-01-24 07:54:35.000 024 22489.89 155.38 41465.32 47558.01 2024-01-24 07:54:36.000 024 22489.85 155.37 41465.27 88888.00 2024-01-24 07:54:37.000 024 22489.82 155.35 41465.26 88888.00 2024-01-24 07:54:38.000 024 22489.81 155.37 41465.33 88888.00 2024-01-24 07:54:39.000 024 22489.78 155.43 41465.43 88888.00 2024-01-24 07:54:40.000 024 22489.74 155.42 41465.48 47558.07 2024-01-24 07:54:41.000 024 22489.75 155.34 41465.51 88888.00 2024-01-24 07:54:42.000 024 22489.78 155.25 41465.52 88888.00 2024-01-24 07:54:43.000 024 22489.77 155.12 41465.43 88888.00 2024-01-24 07:54:44.000 024 22489.78 155.01 41465.33 88888.00 2024-01-24 07:54:45.000 024 22489.82 154.96 41465.22 47558.15 2024-01-24 07:54:46.000 024 22489.85 154.97 41465.18 88888.00 2024-01-24 07:54:47.000 024 22489.91 155.00 41465.24 88888.00 2024-01-24 07:54:48.000 024 22489.99 154.97 41465.32 88888.00 2024-01-24 07:54:49.000 024 22490.10 154.90 41465.30 88888.00 2024-01-24 07:54:50.000 024 22490.17 154.86 41465.22 47558.24 2024-01-24 07:54:51.000 024 22490.17 154.80 41465.16 88888.00 2024-01-24 07:54:52.000 024 22490.20 154.76 41465.15 88888.00 2024-01-24 07:54:53.000 024 22490.26 154.78 41465.15 88888.00 2024-01-24 07:54:54.000 024 22490.31 154.79 41465.16 88888.00 2024-01-24 07:54:55.000 024 22490.37 154.77 41465.21 47558.35 2024-01-24 07:54:56.000 024 22490.45 154.72 41465.28 88888.00 2024-01-24 07:54:57.000 024 22490.52 154.70 41465.36 88888.00 2024-01-24 07:54:58.000 024 22490.58 154.70 41465.46 88888.00 2024-01-24 07:54:59.000 024 22490.62 154.68 41465.51 88888.00 2024-01-24 07:55:00.000 024 22490.65 154.67 41465.57 47558.46 2024-01-24 07:55:01.000 024 22490.69 154.64 41465.61 88888.00 2024-01-24 07:55:02.000 024 22490.71 154.59 41465.55 88888.00 2024-01-24 07:55:03.000 024 22490.72 154.59 41465.47 88888.00 2024-01-24 07:55:04.000 024 22490.72 154.64 41465.44 88888.00 2024-01-24 07:55:05.000 024 22490.73 154.68 41465.42 47558.49 2024-01-24 07:55:06.000 024 22490.75 154.72 41465.40 88888.00 2024-01-24 07:55:07.000 024 22490.71 154.72 41465.38 88888.00 2024-01-24 07:55:08.000 024 22490.64 154.68 41465.39 88888.00 2024-01-24 07:55:09.000 024 22490.60 154.66 41465.38 88888.00 2024-01-24 07:55:10.000 024 22490.59 154.68 41465.36 47558.41 2024-01-24 07:55:11.000 024 22490.58 154.75 41465.43 88888.00 2024-01-24 07:55:12.000 024 22490.54 154.84 41465.55 88888.00 2024-01-24 07:55:13.000 024 22490.48 154.91 41465.62 88888.00 2024-01-24 07:55:14.000 024 22490.44 154.99 41465.63 88888.00 2024-01-24 07:55:15.000 024 22490.42 155.00 41465.59 47558.30 2024-01-24 07:55:16.000 024 22490.36 154.97 41465.54 88888.00 2024-01-24 07:55:17.000 024 22490.27 155.01 41465.59 88888.00 2024-01-24 07:55:18.000 024 22490.19 155.07 41465.66 88888.00 2024-01-24 07:55:19.000 024 22490.14 155.09 41465.68 88888.00 2024-01-24 07:55:20.000 024 22490.11 155.12 41465.66 47558.22 2024-01-24 07:55:21.000 024 22490.08 155.17 41465.58 88888.00 2024-01-24 07:55:22.000 024 22490.06 155.23 41465.54 88888.00 2024-01-24 07:55:23.000 024 22490.11 155.30 41465.64 88888.00 2024-01-24 07:55:24.000 024 22490.13 155.32 41465.71 88888.00 2024-01-24 07:55:25.000 024 22490.06 155.32 41465.64 47558.15 2024-01-24 07:55:26.000 024 22489.97 155.34 41465.56 88888.00 2024-01-24 07:55:27.000 024 22489.95 155.37 41465.53 88888.00 2024-01-24 07:55:28.000 024 22489.97 155.40 41465.54 88888.00 2024-01-24 07:55:29.000 024 22490.02 155.47 41465.61 88888.00 2024-01-24 07:55:30.000 024 22490.08 155.55 41465.69 47558.20 2024-01-24 07:55:31.000 024 22490.08 155.57 41465.68 88888.00 2024-01-24 07:55:32.000 024 22490.03 155.50 41465.62 88888.00 2024-01-24 07:55:33.000 024 22490.03 155.41 41465.56 88888.00 2024-01-24 07:55:34.000 024 22490.08 155.42 41465.50 88888.00 2024-01-24 07:55:35.000 024 22490.12 155.45 41465.48 47558.23 2024-01-24 07:55:36.000 024 22490.15 155.43 41465.52 88888.00 2024-01-24 07:55:37.000 024 22490.21 155.45 41465.61 88888.00 2024-01-24 07:55:38.000 024 22490.28 155.52 41465.59 88888.00 2024-01-24 07:55:39.000 024 22490.27 155.51 41465.51 88888.00 2024-01-24 07:55:40.000 024 22490.24 155.45 41465.50 47558.32 2024-01-24 07:55:41.000 024 22490.24 155.35 41465.52 88888.00 2024-01-24 07:55:42.000 024 22490.26 155.29 41465.52 88888.00 2024-01-24 07:55:43.000 024 22490.32 155.31 41465.54 88888.00 2024-01-24 07:55:44.000 024 22490.37 155.32 41465.60 88888.00 2024-01-24 07:55:45.000 024 22490.40 155.25 41465.65 47558.47 2024-01-24 07:55:46.000 024 22490.44 155.18 41465.71 88888.00 2024-01-24 07:55:47.000 024 22490.53 155.13 41465.77 88888.00 2024-01-24 07:55:48.000 024 22490.58 155.10 41465.75 88888.00 2024-01-24 07:55:49.000 024 22490.57 155.07 41465.73 88888.00 2024-01-24 07:55:50.000 024 22490.60 155.05 41465.74 47558.51 2024-01-24 07:55:51.000 024 22490.64 154.97 41465.68 88888.00 2024-01-24 07:55:52.000 024 22490.66 154.94 41465.62 88888.00 2024-01-24 07:55:53.000 024 22490.68 155.02 41465.64 88888.00 2024-01-24 07:55:54.000 024 22490.69 155.08 41465.63 88888.00 2024-01-24 07:55:55.000 024 22490.72 155.09 41465.56 47558.56 2024-01-24 07:55:56.000 024 22490.76 155.11 41465.59 88888.00 2024-01-24 07:55:57.000 024 22490.77 155.12 41465.69 88888.00 2024-01-24 07:55:58.000 024 22490.74 155.14 41465.74 88888.00 2024-01-24 07:55:59.000 024 22490.68 155.16 41465.70 88888.00 2024-01-24 07:56:00.000 024 22490.63 155.13 41465.63 47558.53 2024-01-24 07:56:01.000 024 22490.66 155.12 41465.63 88888.00 2024-01-24 07:56:02.000 024 22490.76 155.20 41465.66 88888.00 2024-01-24 07:56:03.000 024 22490.80 155.27 41465.62 88888.00 2024-01-24 07:56:04.000 024 22490.78 155.33 41465.59 88888.00 2024-01-24 07:56:05.000 024 22490.80 155.41 41465.62 47558.53 2024-01-24 07:56:06.000 024 22490.81 155.45 41465.54 88888.00 2024-01-24 07:56:07.000 024 22490.77 155.45 41465.42 88888.00 2024-01-24 07:56:08.000 024 22490.77 155.49 41465.40 88888.00 2024-01-24 07:56:09.000 024 22490.82 155.60 41465.44 88888.00 2024-01-24 07:56:10.000 024 22490.83 155.66 41465.47 47558.53 2024-01-24 07:56:11.000 024 22490.79 155.62 41465.50 88888.00 2024-01-24 07:56:12.000 024 22490.76 155.61 41465.51 88888.00 2024-01-24 07:56:13.000 024 22490.74 155.69 41465.50 88888.00 2024-01-24 07:56:14.000 024 22490.71 155.80 41465.46 88888.00 2024-01-24 07:56:15.000 024 22490.69 155.93 41465.44 47558.49 2024-01-24 07:56:16.000 024 22490.68 156.01 41465.46 88888.00 2024-01-24 07:56:17.000 024 22490.67 156.03 41465.52 88888.00 2024-01-24 07:56:18.000 024 22490.66 156.04 41465.56 88888.00 2024-01-24 07:56:19.000 024 22490.65 156.06 41465.54 88888.00 2024-01-24 07:56:20.000 024 22490.64 156.13 41465.59 47558.38 2024-01-24 07:56:21.000 024 22490.59 156.22 41465.75 88888.00 2024-01-24 07:56:22.000 024 22490.47 156.31 41465.85 88888.00 2024-01-24 07:56:23.000 024 22490.40 156.31 41465.84 88888.00 2024-01-24 07:56:24.000 024 22490.37 156.28 41465.81 88888.00 2024-01-24 07:56:25.000 024 22490.37 156.30 41465.83 47558.36 2024-01-24 07:56:26.000 024 22490.37 156.34 41465.89 88888.00 2024-01-24 07:56:27.000 024 22490.37 156.36 41465.92 88888.00 2024-01-24 07:56:28.000 024 22490.39 156.41 41465.94 88888.00 2024-01-24 07:56:29.000 024 22490.40 156.47 41465.94 88888.00 2024-01-24 07:56:30.000 024 22490.35 156.47 41465.86 47558.36 2024-01-24 07:56:31.000 024 22490.30 156.45 41465.77 88888.00 2024-01-24 07:56:32.000 024 22490.31 156.47 41465.70 88888.00 2024-01-24 07:56:33.000 024 22490.35 156.54 41465.68 88888.00 2024-01-24 07:56:34.000 024 22490.40 156.59 41465.73 88888.00 2024-01-24 07:56:35.000 024 22490.43 156.61 41465.82 47558.37 2024-01-24 07:56:36.000 024 22490.47 156.62 41465.93 88888.00 2024-01-24 07:56:37.000 024 22490.49 156.59 41466.01 88888.00 2024-01-24 07:56:38.000 024 22490.52 156.56 41466.02 88888.00 2024-01-24 07:56:39.000 024 22490.48 156.51 41465.95 88888.00 2024-01-24 07:56:40.000 024 22490.44 156.50 41465.90 47558.51 2024-01-24 07:56:41.000 024 22490.47 156.53 41465.93 88888.00 2024-01-24 07:56:42.000 024 22490.56 156.51 41465.96 88888.00 2024-01-24 07:56:43.000 024 22490.65 156.45 41465.99 88888.00 2024-01-24 07:56:44.000 024 22490.69 156.40 41465.97 88888.00 2024-01-24 07:56:45.000 024 22490.70 156.36 41465.92 47558.62 2024-01-24 07:56:46.000 024 22490.74 156.30 41465.91 88888.00 2024-01-24 07:56:47.000 024 22490.79 156.23 41465.86 88888.00 2024-01-24 07:56:48.000 024 22490.83 156.19 41465.74 88888.00 2024-01-24 07:56:49.000 024 22490.89 156.17 41465.70 88888.00 2024-01-24 07:56:50.000 024 22490.92 156.13 41465.76 47558.68 2024-01-24 07:56:51.000 024 22490.92 156.10 41465.79 88888.00 2024-01-24 07:56:52.000 024 22490.92 156.10 41465.82 88888.00 2024-01-24 07:56:53.000 024 22490.97 156.15 41465.90 88888.00 2024-01-24 07:56:54.000 024 22491.04 156.20 41465.95 88888.00 2024-01-24 07:56:55.000 024 22491.09 156.20 41465.95 47558.72 2024-01-24 07:56:56.000 024 22491.08 156.15 41465.97 88888.00 2024-01-24 07:56:57.000 024 22491.08 156.15 41465.99 88888.00 2024-01-24 07:56:58.000 024 22491.11 156.18 41465.94 88888.00 2024-01-24 07:56:59.000 024 22491.14 156.23 41465.87 88888.00 2024-01-24 07:57:00.000 024 22491.15 156.34 41465.87 47558.76 2024-01-24 07:57:01.000 024 22491.17 156.46 41465.90 88888.00 2024-01-24 07:57:02.000 024 22491.15 156.50 41465.91 88888.00 2024-01-24 07:57:03.000 024 22491.08 156.50 41465.82 88888.00 2024-01-24 07:57:04.000 024 22491.02 156.49 41465.66 88888.00 2024-01-24 07:57:05.000 024 22491.04 156.50 41465.62 47558.81 2024-01-24 07:57:06.000 024 22491.12 156.52 41465.69 88888.00 2024-01-24 07:57:07.000 024 22491.20 156.54 41465.79 88888.00 2024-01-24 07:57:08.000 024 22491.29 156.56 41465.86 88888.00 2024-01-24 07:57:09.000 024 22491.33 156.56 41465.87 88888.00 2024-01-24 07:57:10.000 024 22491.32 156.55 41465.83 47558.86 2024-01-24 07:57:11.000 024 22491.33 156.58 41465.80 88888.00 2024-01-24 07:57:12.000 024 22491.39 156.63 41465.80 88888.00 2024-01-24 07:57:13.000 024 22491.44 156.69 41465.87 88888.00 2024-01-24 07:57:14.000 024 22491.44 156.71 41465.93 88888.00 2024-01-24 07:57:15.000 024 22491.38 156.66 41465.87 47558.84 2024-01-24 07:57:16.000 024 22491.33 156.67 41465.83 88888.00 2024-01-24 07:57:17.000 024 22491.32 156.77 41465.86 88888.00 2024-01-24 07:57:18.000 024 22491.35 156.84 41465.91 88888.00 2024-01-24 07:57:19.000 024 22491.33 156.82 41465.91 88888.00 2024-01-24 07:57:20.000 024 22491.24 156.77 41465.82 47558.78 2024-01-24 07:57:21.000 024 22491.16 156.75 41465.73 88888.00 2024-01-24 07:57:22.000 024 22491.11 156.78 41465.74 88888.00 2024-01-24 07:57:23.000 024 22491.06 156.80 41465.83 88888.00 2024-01-24 07:57:24.000 024 22491.01 156.82 41465.88 88888.00 2024-01-24 07:57:25.000 024 22491.00 156.84 41465.98 47558.77 2024-01-24 07:57:26.000 024 22491.03 156.81 41466.10 88888.00 2024-01-24 07:57:27.000 024 22491.06 156.75 41466.09 88888.00 2024-01-24 07:57:28.000 024 22491.09 156.69 41465.96 88888.00 2024-01-24 07:57:29.000 024 22491.07 156.59 41465.84 88888.00 2024-01-24 07:57:30.000 024 22491.03 156.46 41465.83 47558.82 2024-01-24 07:57:31.000 024 22491.04 156.38 41465.88 88888.00 2024-01-24 07:57:32.000 024 22491.12 156.44 41465.92 88888.00 2024-01-24 07:57:33.000 024 22491.23 156.53 41465.96 88888.00 2024-01-24 07:57:34.000 024 22491.30 156.54 41466.02 88888.00 2024-01-24 07:57:35.000 024 22491.35 156.51 41466.09 47558.84 2024-01-24 07:57:36.000 024 22491.34 156.48 41466.09 88888.00 2024-01-24 07:57:37.000 024 22491.28 156.45 41466.03 88888.00 2024-01-24 07:57:38.000 024 22491.22 156.42 41466.03 88888.00 2024-01-24 07:57:39.000 024 22491.23 156.41 41466.09 88888.00 2024-01-24 07:57:40.000 024 22491.27 156.37 41466.14 47558.89 2024-01-24 07:57:41.000 024 22491.28 156.30 41466.18 88888.00 2024-01-24 07:57:42.000 024 22491.27 156.26 41466.17 88888.00 2024-01-24 07:57:43.000 024 22491.30 156.28 41466.13 88888.00 2024-01-24 07:57:44.000 024 22491.35 156.32 41466.17 88888.00 2024-01-24 07:57:45.000 024 22491.39 156.29 41466.22 47558.98 2024-01-24 07:57:46.000 024 22491.42 156.15 41466.16 88888.00 2024-01-24 07:57:47.000 024 22491.48 156.08 41466.07 88888.00 2024-01-24 07:57:48.000 024 22491.56 156.12 41466.07 88888.00 2024-01-24 07:57:49.000 024 22491.61 156.13 41466.10 88888.00 2024-01-24 07:57:50.000 024 22491.65 156.11 41466.11 47559.05 2024-01-24 07:57:51.000 024 22491.68 156.09 41466.17 88888.00 2024-01-24 07:57:52.000 024 22491.70 156.08 41466.19 88888.00 2024-01-24 07:57:53.000 024 22491.72 156.03 41466.06 88888.00 2024-01-24 07:57:54.000 024 22491.71 156.01 41465.91 88888.00 2024-01-24 07:57:55.000 024 22491.67 156.06 41465.92 47559.05 2024-01-24 07:57:56.000 024 22491.65 156.15 41465.96 88888.00 2024-01-24 07:57:57.000 024 22491.66 156.20 41465.95 88888.00 2024-01-24 07:57:58.000 024 22491.68 156.23 41465.96 88888.00 2024-01-24 07:57:59.000 024 22491.66 156.25 41465.93 88888.00 2024-01-24 07:58:00.000 024 22491.63 156.26 41465.86 47559.00 2024-01-24 07:58:01.000 024 22491.62 156.28 41465.81 88888.00 2024-01-24 07:58:02.000 024 22491.59 156.32 41465.82 88888.00 2024-01-24 07:58:03.000 024 22491.54 156.34 41465.84 88888.00 2024-01-24 07:58:04.000 024 22491.49 156.28 41465.79 88888.00 2024-01-24 07:58:05.000 024 22491.48 156.19 41465.76 47559.05 2024-01-24 07:58:06.000 024 22491.55 156.14 41465.85 88888.00 2024-01-24 07:58:07.000 024 22491.66 156.11 41465.98 88888.00 2024-01-24 07:58:08.000 024 22491.75 156.09 41466.06 88888.00 2024-01-24 07:58:09.000 024 22491.78 156.04 41466.06 88888.00 2024-01-24 07:58:10.000 024 22491.77 155.95 41465.99 47559.16 2024-01-24 07:58:11.000 024 22491.78 155.89 41465.99 88888.00 2024-01-24 07:58:12.000 024 22491.84 155.84 41466.07 88888.00 2024-01-24 07:58:13.000 024 22491.92 155.77 41466.11 88888.00 2024-01-24 07:58:14.000 024 22492.01 155.73 41466.07 88888.00 2024-01-24 07:58:15.000 024 22492.11 155.72 41466.13 47559.34 2024-01-24 07:58:16.000 024 22492.19 155.69 41466.19 88888.00 2024-01-24 07:58:17.000 024 22492.26 155.61 41466.16 88888.00 2024-01-24 07:58:18.000 024 22492.31 155.52 41466.04 88888.00 2024-01-24 07:58:19.000 024 22492.33 155.45 41465.98 88888.00 2024-01-24 07:58:20.000 024 22492.37 155.44 41466.02 47559.44 2024-01-24 07:58:21.000 024 22492.41 155.50 41466.08 88888.00 2024-01-24 07:58:22.000 024 22492.45 155.58 41466.09 88888.00 2024-01-24 07:58:23.000 024 22492.47 155.68 41466.06 88888.00 2024-01-24 07:58:24.000 024 22492.46 155.79 41466.04 88888.00 2024-01-24 07:58:25.000 024 22492.46 155.84 41466.06 47559.45 2024-01-24 07:58:26.000 024 22492.46 155.77 41466.08 88888.00 2024-01-24 07:58:27.000 024 22492.46 155.71 41466.10 88888.00 2024-01-24 07:58:28.000 024 22492.47 155.73 41466.12 88888.00 2024-01-24 07:58:29.000 024 22492.46 155.75 41466.07 88888.00 2024-01-24 07:58:30.000 024 22492.46 155.71 41465.93 47559.44 2024-01-24 07:58:31.000 024 22492.48 155.69 41465.84 88888.00 2024-01-24 07:58:32.000 024 22492.47 155.67 41465.86 88888.00 2024-01-24 07:58:33.000 024 22492.43 155.64 41465.98 88888.00 2024-01-24 07:58:34.000 024 22492.43 155.66 41466.14 88888.00 2024-01-24 07:58:35.000 024 22492.47 155.64 41466.14 47559.43 2024-01-24 07:58:36.000 024 22492.49 155.56 41466.02 88888.00 2024-01-24 07:58:37.000 024 22492.47 155.53 41465.96 88888.00 2024-01-24 07:58:38.000 024 22492.44 155.59 41465.97 88888.00 2024-01-24 07:58:39.000 024 22492.42 155.64 41466.00 88888.00 2024-01-24 07:58:40.000 024 22492.40 155.67 41466.05 47559.40 2024-01-24 07:58:41.000 024 22492.39 155.72 41466.08 88888.00 2024-01-24 07:58:42.000 024 22492.37 155.76 41466.04 88888.00 2024-01-24 07:58:43.000 024 22492.32 155.75 41465.90 88888.00 2024-01-24 07:58:44.000 024 22492.26 155.77 41465.76 88888.00 2024-01-24 07:58:45.000 024 22492.24 155.82 41465.65 47559.39 2024-01-24 07:58:46.000 024 22492.25 155.80 41465.65 88888.00 2024-01-24 07:58:47.000 024 22492.26 155.77 41465.79 88888.00 2024-01-24 07:58:48.000 024 22492.26 155.78 41465.89 88888.00 2024-01-24 07:58:49.000 024 22492.21 155.77 41465.85 88888.00 2024-01-24 07:58:50.000 024 22492.17 155.76 41465.79 47559.32 2024-01-24 07:58:51.000 024 22492.19 155.76 41465.83 88888.00 2024-01-24 07:58:52.000 024 22492.18 155.75 41465.84 88888.00 2024-01-24 07:58:53.000 024 22492.12 155.73 41465.72 88888.00 2024-01-24 07:58:54.000 024 22492.08 155.73 41465.67 88888.00 2024-01-24 07:58:55.000 024 22492.10 155.72 41465.75 47559.30 2024-01-24 07:58:56.000 024 22492.13 155.71 41465.81 88888.00 2024-01-24 07:58:57.000 024 22492.15 155.73 41465.82 88888.00 2024-01-24 07:58:58.000 024 22492.17 155.78 41465.89 88888.00 2024-01-24 07:58:59.000 024 22492.16 155.83 41465.93 88888.00 2024-01-24 07:59:00.000 024 22492.14 155.83 41465.84 47559.35 2024-01-24 07:59:01.000 024 22492.17 155.80 41465.81 88888.00 2024-01-24 07:59:02.000 024 22492.24 155.78 41465.90 88888.00 2024-01-24 07:59:03.000 024 22492.26 155.76 41465.99 88888.00 2024-01-24 07:59:04.000 024 22492.27 155.72 41466.01 88888.00 2024-01-24 07:59:05.000 024 22492.32 155.70 41466.02 47559.43 2024-01-24 07:59:06.000 024 22492.36 155.70 41466.04 88888.00 2024-01-24 07:59:07.000 024 22492.37 155.66 41466.03 88888.00 2024-01-24 07:59:08.000 024 22492.33 155.61 41465.96 88888.00 2024-01-24 07:59:09.000 024 22492.28 155.59 41465.86 88888.00 2024-01-24 07:59:10.000 024 22492.23 155.56 41465.79 47559.41 2024-01-24 07:59:11.000 024 22492.19 155.50 41465.77 88888.00 2024-01-24 07:59:12.000 024 22492.20 155.49 41465.85 88888.00 2024-01-24 07:59:13.000 024 22492.25 155.53 41466.00 88888.00 2024-01-24 07:59:14.000 024 22492.30 155.59 41466.13 88888.00 2024-01-24 07:59:15.000 024 22492.32 155.62 41466.12 47559.38 2024-01-24 07:59:16.000 024 22492.28 155.57 41466.01 88888.00 2024-01-24 07:59:17.000 024 22492.24 155.50 41465.97 88888.00 2024-01-24 07:59:18.000 024 22492.23 155.46 41465.98 88888.00 2024-01-24 07:59:19.000 024 22492.25 155.46 41465.94 88888.00 2024-01-24 07:59:20.000 024 22492.27 155.53 41465.96 47559.44 2024-01-24 07:59:21.000 024 22492.27 155.55 41466.05 88888.00 2024-01-24 07:59:22.000 024 22492.28 155.55 41466.07 88888.00 2024-01-24 07:59:23.000 024 22492.30 155.61 41466.00 88888.00 2024-01-24 07:59:24.000 024 22492.31 155.70 41465.90 88888.00 2024-01-24 07:59:25.000 024 22492.28 155.67 41465.88 47559.38 2024-01-24 07:59:26.000 024 22492.24 155.59 41465.85 88888.00 2024-01-24 07:59:27.000 024 22492.24 155.58 41465.79 88888.00 2024-01-24 07:59:28.000 024 22492.28 155.60 41465.86 88888.00 2024-01-24 07:59:29.000 024 22492.30 155.57 41465.98 88888.00 2024-01-24 07:59:30.000 024 22492.29 155.52 41466.00 47559.44 2024-01-24 07:59:31.000 024 22492.31 155.48 41465.90 88888.00 2024-01-24 07:59:32.000 024 22492.39 155.42 41465.82 88888.00 2024-01-24 07:59:33.000 024 22492.40 155.31 41465.76 88888.00 2024-01-24 07:59:34.000 024 22492.35 155.17 41465.66 88888.00 2024-01-24 07:59:35.000 024 22492.33 155.06 41465.56 47559.50 2024-01-24 07:59:36.000 024 22492.36 155.01 41465.57 88888.00 2024-01-24 07:59:37.000 024 22492.41 155.02 41465.69 88888.00 2024-01-24 07:59:38.000 024 22492.48 155.08 41465.87 88888.00 2024-01-24 07:59:39.000 024 22492.55 155.09 41465.98 88888.00 2024-01-24 07:59:40.000 024 22492.59 155.04 41465.98 47559.57 2024-01-24 07:59:41.000 024 22492.59 154.99 41465.98 88888.00 2024-01-24 07:59:42.000 024 22492.59 155.00 41466.03 88888.00 2024-01-24 07:59:43.000 024 22492.63 155.03 41466.12 88888.00 2024-01-24 07:59:44.000 024 22492.67 155.11 41466.19 88888.00 2024-01-24 07:59:45.000 024 22492.62 155.21 41466.18 47559.51 2024-01-24 07:59:46.000 024 22492.55 155.26 41466.21 88888.00 2024-01-24 07:59:47.000 024 22492.56 155.25 41466.29 88888.00 2024-01-24 07:59:48.000 024 22492.60 155.23 41466.31 88888.00 2024-01-24 07:59:49.000 024 22492.58 155.25 41466.25 88888.00 2024-01-24 07:59:50.000 024 22492.47 155.23 41466.20 47559.42 2024-01-24 07:59:51.000 024 22492.34 155.19 41466.12 88888.00 2024-01-24 07:59:52.000 024 22492.25 155.20 41466.04 88888.00 2024-01-24 07:59:53.000 024 22492.22 155.25 41466.06 88888.00 2024-01-24 07:59:54.000 024 22492.20 155.31 41466.18 88888.00 2024-01-24 07:59:55.000 024 22492.19 155.34 41466.23 47559.42 2024-01-24 07:59:56.000 024 22492.21 155.30 41466.18 88888.00 2024-01-24 07:59:57.000 024 22492.22 155.26 41466.07 88888.00 2024-01-24 07:59:58.000 024 22492.16 155.19 41465.98 88888.00 2024-01-24 07:59:59.000 024 22492.12 155.12 41465.98 88888.00 2024-01-24 08:00:00.000 024 22492.15 155.11 41466.01 47559.40 2024-01-24 08:00:01.000 024 22492.18 155.10 41466.00 88888.00 2024-01-24 08:00:02.000 024 22492.21 155.08 41466.05 88888.00 2024-01-24 08:00:03.000 024 22492.24 155.06 41466.16 88888.00 2024-01-24 08:00:04.000 024 22492.30 155.04 41466.27 88888.00 2024-01-24 08:00:05.000 024 22492.39 154.99 41466.34 47559.50 2024-01-24 08:00:06.000 024 22492.47 154.94 41466.38 88888.00 2024-01-24 08:00:07.000 024 22492.50 154.92 41466.31 88888.00 2024-01-24 08:00:08.000 024 22492.50 154.92 41466.21 88888.00 2024-01-24 08:00:09.000 024 22492.52 154.92 41466.20 88888.00 2024-01-24 08:00:10.000 024 22492.59 154.89 41466.26 47559.63 2024-01-24 08:00:11.000 024 22492.66 154.84 41466.30 88888.00 2024-01-24 08:00:12.000 024 22492.69 154.81 41466.32 88888.00 2024-01-24 08:00:13.000 024 22492.73 154.79 41466.29 88888.00 2024-01-24 08:00:14.000 024 22492.76 154.73 41466.20 88888.00 2024-01-24 08:00:15.000 024 22492.75 154.61 41466.16 47559.77 2024-01-24 08:00:16.000 024 22492.75 154.49 41466.17 88888.00 2024-01-24 08:00:17.000 024 22492.83 154.46 41466.22 88888.00 2024-01-24 08:00:18.000 024 22492.98 154.48 41466.35 88888.00 2024-01-24 08:00:19.000 024 22493.12 154.45 41466.44 88888.00 2024-01-24 08:00:20.000 024 22493.20 154.39 41466.38 47559.86 2024-01-24 08:00:21.000 024 22493.24 154.32 41466.25 88888.00 2024-01-24 08:00:22.000 024 22493.29 154.29 41466.21 88888.00 2024-01-24 08:00:23.000 024 22493.34 154.31 41466.23 88888.00 2024-01-24 08:00:24.000 024 22493.36 154.34 41466.21 88888.00 2024-01-24 08:00:25.000 024 22493.35 154.32 41466.19 47559.88 2024-01-24 08:00:26.000 024 22493.34 154.31 41466.22 88888.00 2024-01-24 08:00:27.000 024 22493.32 154.27 41466.18 88888.00 2024-01-24 08:00:28.000 024 22493.25 154.19 41466.02 88888.00 2024-01-24 08:00:29.000 024 22493.22 154.18 41465.97 88888.00 2024-01-24 08:00:30.000 024 22493.23 154.18 41466.06 47559.90 2024-01-24 08:00:31.000 024 22493.21 154.11 41466.11 88888.00 2024-01-24 08:00:32.000 024 22493.14 154.03 41466.07 88888.00 2024-01-24 08:00:33.000 024 22493.08 153.99 41466.04 88888.00 2024-01-24 08:00:34.000 024 22493.05 154.00 41466.09 88888.00 2024-01-24 08:00:35.000 024 22493.04 154.05 41466.17 47559.79 2024-01-24 08:00:36.000 024 22493.02 154.01 41466.18 88888.00 2024-01-24 08:00:37.000 024 22493.01 153.93 41466.12 88888.00 2024-01-24 08:00:38.000 024 22492.97 153.91 41466.09 88888.00 2024-01-24 08:00:39.000 024 22492.88 153.91 41466.09 88888.00 2024-01-24 08:00:40.000 024 22492.79 153.86 41466.11 47559.72 2024-01-24 08:00:41.000 024 22492.72 153.80 41466.09 88888.00 2024-01-24 08:00:42.000 024 22492.66 153.77 41466.08 88888.00 2024-01-24 08:00:43.000 024 22492.60 153.76 41466.11 88888.00 2024-01-24 08:00:44.000 024 22492.53 153.77 41466.16 88888.00 2024-01-24 08:00:45.000 024 22492.49 153.78 41466.20 47559.59 2024-01-24 08:00:46.000 024 22492.47 153.77 41466.20 88888.00 2024-01-24 08:00:47.000 024 22492.40 153.76 41466.11 88888.00 2024-01-24 08:00:48.000 024 22492.30 153.78 41465.97 88888.00 2024-01-24 08:00:49.000 024 22492.25 153.87 41465.90 88888.00 2024-01-24 08:00:50.000 024 22492.22 153.95 41465.92 47559.48 2024-01-24 08:00:51.000 024 22492.18 153.96 41465.96 88888.00 2024-01-24 08:00:52.000 024 22492.16 153.94 41465.97 88888.00 2024-01-24 08:00:53.000 024 22492.12 153.96 41465.94 88888.00 2024-01-24 08:00:54.000 024 22492.08 154.02 41465.89 88888.00 2024-01-24 08:00:55.000 024 22492.06 154.08 41465.87 47559.31 2024-01-24 08:00:56.000 024 22491.98 154.03 41465.83 88888.00 2024-01-24 08:00:57.000 024 22491.85 153.94 41465.75 88888.00 2024-01-24 08:00:58.000 024 22491.77 153.93 41465.67 88888.00 2024-01-24 08:00:59.000 024 22491.76 154.02 41465.65 88888.00 2024-01-24 08:01:00.000 024 22491.78 154.12 41465.71 47559.28 2024-01-24 08:01:01.000 024 22491.84 154.18 41465.82 88888.00 2024-01-24 08:01:02.000 024 22491.89 154.20 41465.89 88888.00 2024-01-24 08:01:03.000 024 22491.89 154.21 41465.90 88888.00 2024-01-24 08:01:04.000 024 22491.85 154.18 41465.89 88888.00 2024-01-24 08:01:05.000 024 22491.81 154.11 41465.87 47559.34 2024-01-24 08:01:06.000 024 22491.81 154.05 41465.84 88888.00 2024-01-24 08:01:07.000 024 22491.85 154.00 41465.82 88888.00 2024-01-24 08:01:08.000 024 22491.84 153.98 41465.83 88888.00 2024-01-24 08:01:09.000 024 22491.83 154.03 41465.88 88888.00 2024-01-24 08:01:10.000 024 22491.83 154.05 41465.94 47559.33 2024-01-24 08:01:11.000 024 22491.81 153.97 41466.01 88888.00 2024-01-24 08:01:12.000 024 22491.77 153.89 41466.05 88888.00 2024-01-24 08:01:13.000 024 22491.69 153.83 41466.02 88888.00 2024-01-24 08:01:14.000 024 22491.62 153.78 41465.99 88888.00 2024-01-24 08:01:15.000 024 22491.60 153.77 41466.02 47559.22 2024-01-24 08:01:16.000 024 22491.57 153.80 41466.02 88888.00 2024-01-24 08:01:17.000 024 22491.52 153.82 41465.97 88888.00 2024-01-24 08:01:18.000 024 22491.48 153.83 41465.95 88888.00 2024-01-24 08:01:19.000 024 22491.43 153.82 41465.97 88888.00 2024-01-24 08:01:20.000 024 22491.40 153.80 41466.00 47559.12 2024-01-24 08:01:21.000 024 22491.39 153.75 41466.00 88888.00 2024-01-24 08:01:22.000 024 22491.34 153.65 41466.00 88888.00 2024-01-24 08:01:23.000 024 22491.29 153.59 41465.98 88888.00 2024-01-24 08:01:24.000 024 22491.30 153.57 41465.96 88888.00 2024-01-24 08:01:25.000 024 22491.32 153.55 41465.97 47559.09 2024-01-24 08:01:26.000 024 22491.29 153.54 41465.99 88888.00 2024-01-24 08:01:27.000 024 22491.22 153.56 41466.00 88888.00 2024-01-24 08:01:28.000 024 22491.17 153.56 41465.92 88888.00 2024-01-24 08:01:29.000 024 22491.14 153.49 41465.79 88888.00 2024-01-24 08:01:30.000 024 22491.11 153.37 41465.69 47559.07 2024-01-24 08:01:31.000 024 22491.09 153.29 41465.67 88888.00 2024-01-24 08:01:32.000 024 22491.10 153.29 41465.67 88888.00 2024-01-24 08:01:33.000 024 22491.12 153.31 41465.67 88888.00 2024-01-24 08:01:34.000 024 22491.11 153.31 41465.68 88888.00 2024-01-24 08:01:35.000 024 22491.08 153.32 41465.78 47558.96 2024-01-24 08:01:36.000 024 22491.09 153.35 41465.95 88888.00 2024-01-24 08:01:37.000 024 22491.11 153.33 41466.02 88888.00 2024-01-24 08:01:38.000 024 22491.05 153.26 41465.98 88888.00 2024-01-24 08:01:39.000 024 22490.96 153.24 41465.99 88888.00 2024-01-24 08:01:40.000 024 22490.93 153.29 41466.07 47558.79 2024-01-24 08:01:41.000 024 22490.93 153.30 41466.08 88888.00 2024-01-24 08:01:42.000 024 22490.91 153.29 41466.06 88888.00 2024-01-24 08:01:43.000 024 22490.87 153.36 41466.06 88888.00 2024-01-24 08:01:44.000 024 22490.79 153.41 41466.04 88888.00 2024-01-24 08:01:45.000 024 22490.69 153.42 41466.04 47558.66 2024-01-24 08:01:46.000 024 22490.62 153.45 41466.11 88888.00 2024-01-24 08:01:47.000 024 22490.58 153.48 41466.14 88888.00 2024-01-24 08:01:48.000 024 22490.54 153.47 41466.01 88888.00 2024-01-24 08:01:49.000 024 22490.50 153.47 41465.85 88888.00 2024-01-24 08:01:50.000 024 22490.44 153.51 41465.82 47558.56 2024-01-24 08:01:51.000 024 22490.39 153.57 41465.82 88888.00 2024-01-24 08:01:52.000 024 22490.38 153.65 41465.80 88888.00 2024-01-24 08:01:53.000 024 22490.35 153.73 41465.79 88888.00 2024-01-24 08:01:54.000 024 22490.30 153.75 41465.73 88888.00 2024-01-24 08:01:55.000 024 22490.25 153.76 41465.61 47558.50 2024-01-24 08:01:56.000 024 22490.20 153.80 41465.47 88888.00 2024-01-24 08:01:57.000 024 22490.17 153.81 41465.43 88888.00 2024-01-24 08:01:58.000 024 22490.15 153.78 41465.47 88888.00 2024-01-24 08:01:59.000 024 22490.17 153.84 41465.59 88888.00 2024-01-24 08:02:00.000 024 22490.20 153.95 41465.72 47558.46 2024-01-24 08:02:01.000 024 22490.19 153.97 41465.79 88888.00 2024-01-24 08:02:02.000 024 22490.16 153.94 41465.79 88888.00 2024-01-24 08:02:03.000 024 22490.18 153.94 41465.78 88888.00 2024-01-24 08:02:04.000 024 22490.20 153.96 41465.77 88888.00 2024-01-24 08:02:05.000 024 22490.18 153.98 41465.77 47558.48 2024-01-24 08:02:06.000 024 22490.14 153.99 41465.79 88888.00 2024-01-24 08:02:07.000 024 22490.14 153.98 41465.82 88888.00 2024-01-24 08:02:08.000 024 22490.14 153.99 41465.82 88888.00 2024-01-24 08:02:09.000 024 22490.14 154.04 41465.81 88888.00 2024-01-24 08:02:10.000 024 22490.17 154.10 41465.83 47558.45 2024-01-24 08:02:11.000 024 22490.19 154.12 41465.86 88888.00 2024-01-24 08:02:12.000 024 22490.17 154.09 41465.87 88888.00 2024-01-24 08:02:13.000 024 22490.16 154.02 41465.82 88888.00 2024-01-24 08:02:14.000 024 22490.22 153.95 41465.77 88888.00 2024-01-24 08:02:15.000 024 22490.32 153.98 41465.84 47558.43 2024-01-24 08:02:16.000 024 22490.35 154.03 41465.92 88888.00 2024-01-24 08:02:17.000 024 22490.31 154.03 41465.84 88888.00 2024-01-24 08:02:18.000 024 22490.27 153.96 41465.71 88888.00 2024-01-24 08:02:19.000 024 22490.24 153.87 41465.62 88888.00 2024-01-24 08:02:20.000 024 22490.25 153.81 41465.61 47558.44 2024-01-24 08:02:21.000 024 22490.27 153.78 41465.61 88888.00 2024-01-24 08:02:22.000 024 22490.28 153.79 41465.62 88888.00 2024-01-24 08:02:23.000 024 22490.32 153.80 41465.68 88888.00 2024-01-24 08:02:24.000 024 22490.34 153.79 41465.69 88888.00 2024-01-24 08:02:25.000 024 22490.32 153.79 41465.67 47558.44 2024-01-24 08:02:26.000 024 22490.31 153.83 41465.71 88888.00 2024-01-24 08:02:27.000 024 22490.28 153.86 41465.77 88888.00 2024-01-24 08:02:28.000 024 22490.24 153.85 41465.76 88888.00 2024-01-24 08:02:29.000 024 22490.19 153.89 41465.72 88888.00 2024-01-24 08:02:30.000 024 22490.17 153.95 41465.68 47558.40 2024-01-24 08:02:31.000 024 22490.18 153.97 41465.62 88888.00 2024-01-24 08:02:32.000 024 22490.19 153.95 41465.68 88888.00 2024-01-24 08:02:33.000 024 22490.15 153.93 41465.83 88888.00 2024-01-24 08:02:34.000 024 22490.10 153.88 41465.86 88888.00 2024-01-24 08:02:35.000 024 22490.06 153.86 41465.79 47558.31 2024-01-24 08:02:36.000 024 22490.00 153.91 41465.77 88888.00 2024-01-24 08:02:37.000 024 22489.96 153.99 41465.80 88888.00 2024-01-24 08:02:38.000 024 22489.94 154.06 41465.80 88888.00 2024-01-24 08:02:39.000 024 22489.91 154.12 41465.79 88888.00 2024-01-24 08:02:40.000 024 22489.85 154.19 41465.78 47558.19 2024-01-24 08:02:41.000 024 22489.81 154.26 41465.79 88888.00 2024-01-24 08:02:42.000 024 22489.75 154.27 41465.76 88888.00 2024-01-24 08:02:43.000 024 22489.70 154.29 41465.72 88888.00 2024-01-24 08:02:44.000 024 22489.61 154.35 41465.67 88888.00 2024-01-24 08:02:45.000 024 22489.49 154.37 41465.61 47558.05 2024-01-24 08:02:46.000 024 22489.43 154.36 41465.62 88888.00 2024-01-24 08:02:47.000 024 22489.44 154.39 41465.73 88888.00 2024-01-24 08:02:48.000 024 22489.47 154.48 41465.86 88888.00 2024-01-24 08:02:49.000 024 22489.45 154.53 41465.88 88888.00 2024-01-24 08:02:50.000 024 22489.38 154.53 41465.87 47557.91 2024-01-24 08:02:51.000 024 22489.35 154.59 41465.95 88888.00 2024-01-24 08:02:52.000 024 22489.35 154.63 41465.96 88888.00 2024-01-24 08:02:53.000 024 22489.29 154.58 41465.85 88888.00 2024-01-24 08:02:54.000 024 22489.19 154.53 41465.77 88888.00 2024-01-24 08:02:55.000 024 22489.13 154.54 41465.73 47557.86 2024-01-24 08:02:56.000 024 22489.15 154.56 41465.71 88888.00 2024-01-24 08:02:57.000 024 22489.19 154.59 41465.67 88888.00 2024-01-24 08:02:58.000 024 22489.17 154.62 41465.65 88888.00 2024-01-24 08:02:59.000 024 22489.14 154.61 41465.64 88888.00 2024-01-24 08:03:00.000 024 22489.18 154.60 41465.62 47557.83 2024-01-24 08:03:01.000 024 22489.22 154.57 41465.56 88888.00 2024-01-24 08:03:02.000 024 22489.18 154.51 41465.50 88888.00 2024-01-24 08:03:03.000 024 22489.13 154.50 41465.53 88888.00 2024-01-24 08:03:04.000 024 22489.15 154.51 41465.62 88888.00 2024-01-24 08:03:05.000 024 22489.19 154.49 41465.67 47557.81 2024-01-24 08:03:06.000 024 22489.20 154.47 41465.65 88888.00 2024-01-24 08:03:07.000 024 22489.19 154.45 41465.71 88888.00 2024-01-24 08:03:08.000 024 22489.20 154.44 41465.85 88888.00 2024-01-24 08:03:09.000 024 22489.19 154.45 41465.87 88888.00 2024-01-24 08:03:10.000 024 22489.16 154.43 41465.78 47557.85 2024-01-24 08:03:11.000 024 22489.19 154.42 41465.76 88888.00 2024-01-24 08:03:12.000 024 22489.26 154.40 41465.80 88888.00 2024-01-24 08:03:13.000 024 22489.31 154.38 41465.82 88888.00 2024-01-24 08:03:14.000 024 22489.32 154.44 41465.84 88888.00 2024-01-24 08:03:15.000 024 22489.32 154.49 41465.89 47557.88 2024-01-24 08:03:16.000 024 22489.34 154.49 41465.96 88888.00 2024-01-24 08:03:17.000 024 22489.39 154.46 41465.97 88888.00 2024-01-24 08:03:18.000 024 22489.43 154.39 41465.89 88888.00 2024-01-24 08:03:19.000 024 22489.42 154.32 41465.71 88888.00 2024-01-24 08:03:20.000 024 22489.40 154.29 41465.56 47557.92 2024-01-24 08:03:21.000 024 22489.42 154.32 41465.62 88888.00 2024-01-24 08:03:22.000 024 22489.46 154.34 41465.79 88888.00 2024-01-24 08:03:23.000 024 22489.47 154.32 41465.86 88888.00 2024-01-24 08:03:24.000 024 22489.50 154.29 41465.80 88888.00 2024-01-24 08:03:25.000 024 22489.53 154.30 41465.74 47557.94 2024-01-24 08:03:26.000 024 22489.52 154.31 41465.73 88888.00 2024-01-24 08:03:27.000 024 22489.49 154.28 41465.65 88888.00 2024-01-24 08:03:28.000 024 22489.49 154.25 41465.54 88888.00 2024-01-24 08:03:29.000 024 22489.51 154.24 41465.51 88888.00 2024-01-24 08:03:30.000 024 22489.53 154.30 41465.58 47557.89 2024-01-24 08:03:31.000 024 22489.56 154.40 41465.63 88888.00 2024-01-24 08:03:32.000 024 22489.57 154.48 41465.65 88888.00 2024-01-24 08:03:33.000 024 22489.56 154.58 41465.66 88888.00 2024-01-24 08:03:34.000 024 22489.56 154.67 41465.60 88888.00 2024-01-24 08:03:35.000 024 22489.56 154.69 41465.53 47557.83 2024-01-24 08:03:36.000 024 22489.50 154.69 41465.51 88888.00 2024-01-24 08:03:37.000 024 22489.43 154.69 41465.51 88888.00 2024-01-24 08:03:38.000 024 22489.40 154.72 41465.53 88888.00 2024-01-24 08:03:39.000 024 22489.40 154.82 41465.53 88888.00 2024-01-24 08:03:40.000 024 22489.35 154.92 41465.46 47557.77 2024-01-24 08:03:41.000 024 22489.29 154.93 41465.36 88888.00 2024-01-24 08:03:42.000 024 22489.23 154.92 41465.29 88888.00 2024-01-24 08:03:43.000 024 22489.18 155.00 41465.32 88888.00 2024-01-24 08:03:44.000 024 22489.16 155.14 41465.37 88888.00 2024-01-24 08:03:45.000 024 22489.12 155.21 41465.38 47557.67 2024-01-24 08:03:46.000 024 22489.12 155.24 41465.45 88888.00 2024-01-24 08:03:47.000 024 22489.13 155.31 41465.52 88888.00 2024-01-24 08:03:48.000 024 22489.11 155.38 41465.55 88888.00 2024-01-24 08:03:49.000 024 22489.08 155.42 41465.62 88888.00 2024-01-24 08:03:50.000 024 22489.04 155.38 41465.59 47557.67 2024-01-24 08:03:51.000 024 22489.00 155.31 41465.49 88888.00 2024-01-24 08:03:52.000 024 22489.00 155.29 41465.41 88888.00 2024-01-24 08:03:53.000 024 22489.01 155.34 41465.36 88888.00 2024-01-24 08:03:54.000 024 22489.03 155.47 41465.41 88888.00 2024-01-24 08:03:55.000 024 22489.09 155.64 41465.55 47557.71 2024-01-24 08:03:56.000 024 22489.14 155.70 41465.58 88888.00 2024-01-24 08:03:57.000 024 22489.15 155.64 41465.50 88888.00 2024-01-24 08:03:58.000 024 22489.18 155.66 41465.50 88888.00 2024-01-24 08:03:59.000 024 22489.22 155.77 41465.50 88888.00 2024-01-24 08:04:00.000 024 22489.26 155.85 41465.45 47557.68 2024-01-24 08:04:01.000 024 22489.31 155.92 41465.43 88888.00 2024-01-24 08:04:02.000 024 22489.31 156.02 41465.44 88888.00 2024-01-24 08:04:03.000 024 22489.27 156.15 41465.45 88888.00 2024-01-24 08:04:04.000 024 22489.25 156.26 41465.41 88888.00 2024-01-24 08:04:05.000 024 22489.25 156.33 41465.36 47557.69 2024-01-24 08:04:06.000 024 22489.26 156.42 41465.34 88888.00 2024-01-24 08:04:07.000 024 22489.24 156.53 41465.34 88888.00 2024-01-24 08:04:08.000 024 22489.15 156.63 41465.33 88888.00 2024-01-24 08:04:09.000 024 22489.03 156.72 41465.38 88888.00 2024-01-24 08:04:10.000 024 22488.96 156.76 41465.43 47557.60 2024-01-24 08:04:11.000 024 22488.94 156.78 41465.46 88888.00 2024-01-24 08:04:12.000 024 22488.90 156.87 41465.50 88888.00 2024-01-24 08:04:13.000 024 22488.84 156.99 41465.49 88888.00 2024-01-24 08:04:14.000 024 22488.81 157.09 41465.48 88888.00 2024-01-24 08:04:15.000 024 22488.81 157.17 41465.51 47557.48 2024-01-24 08:04:16.000 024 22488.77 157.23 41465.52 88888.00 2024-01-24 08:04:17.000 024 22488.68 157.28 41465.52 88888.00 2024-01-24 08:04:18.000 024 22488.61 157.34 41465.55 88888.00 2024-01-24 08:04:19.000 024 22488.58 157.45 41465.59 88888.00 2024-01-24 08:04:20.000 024 22488.55 157.55 41465.57 47557.44 2024-01-24 08:04:21.000 024 22488.50 157.59 41465.56 88888.00 2024-01-24 08:04:22.000 024 22488.50 157.63 41465.59 88888.00 2024-01-24 08:04:23.000 024 22488.57 157.66 41465.57 88888.00 2024-01-24 08:04:24.000 024 22488.61 157.66 41465.50 88888.00 2024-01-24 08:04:25.000 024 22488.57 157.63 41465.46 47557.40 2024-01-24 08:04:26.000 024 22488.48 157.62 41465.48 88888.00 2024-01-24 08:04:27.000 024 22488.48 157.65 41465.47 88888.00 2024-01-24 08:04:28.000 024 22488.56 157.74 41465.48 88888.00 2024-01-24 08:04:29.000 024 22488.62 157.81 41465.50 88888.00 2024-01-24 08:04:30.000 024 22488.60 157.78 41465.53 47557.46 2024-01-24 08:04:31.000 024 22488.60 157.74 41465.54 88888.00 2024-01-24 08:04:32.000 024 22488.62 157.73 41465.50 88888.00 2024-01-24 08:04:33.000 024 22488.63 157.73 41465.47 88888.00 2024-01-24 08:04:34.000 024 22488.67 157.71 41465.47 88888.00 2024-01-24 08:04:35.000 024 22488.72 157.64 41465.44 47557.61 2024-01-24 08:04:36.000 024 22488.76 157.60 41465.40 88888.00 2024-01-24 08:04:37.000 024 22488.81 157.65 41465.46 88888.00 2024-01-24 08:04:38.000 024 22488.85 157.73 41465.59 88888.00 2024-01-24 08:04:39.000 024 22488.93 157.80 41465.65 88888.00 2024-01-24 08:04:40.000 024 22489.01 157.80 41465.63 47557.71 2024-01-24 08:04:41.000 024 22489.06 157.74 41465.62 88888.00 2024-01-24 08:04:42.000 024 22489.15 157.72 41465.59 88888.00 2024-01-24 08:04:43.000 024 22489.26 157.73 41465.53 88888.00 2024-01-24 08:04:44.000 024 22489.31 157.72 41465.52 88888.00 2024-01-24 08:04:45.000 024 22489.37 157.70 41465.59 47557.80 2024-01-24 08:04:46.000 024 22489.43 157.70 41465.64 88888.00 2024-01-24 08:04:47.000 024 22489.47 157.73 41465.56 88888.00 2024-01-24 08:04:48.000 024 22489.45 157.80 41465.46 88888.00 2024-01-24 08:04:49.000 024 22489.41 157.86 41465.38 88888.00 2024-01-24 08:04:50.000 024 22489.40 157.91 41465.34 47557.79 2024-01-24 08:04:51.000 024 22489.44 157.97 41465.35 88888.00 2024-01-24 08:04:52.000 024 22489.47 158.01 41465.33 88888.00 2024-01-24 08:04:53.000 024 22489.48 158.10 41465.29 88888.00 2024-01-24 08:04:54.000 024 22489.50 158.27 41465.32 88888.00 2024-01-24 08:04:55.000 024 22489.48 158.43 41465.39 47557.75 2024-01-24 08:04:56.000 024 22489.46 158.53 41465.42 88888.00 2024-01-24 08:04:57.000 024 22489.42 158.59 41465.34 88888.00 2024-01-24 08:04:58.000 024 22489.33 158.65 41465.24 88888.00 2024-01-24 08:04:59.000 024 22489.22 158.74 41465.23 88888.00 2024-01-24 08:05:00.000 024 22489.18 158.81 41465.22 47557.69 2024-01-24 08:05:01.000 024 22489.19 158.90 41465.27 88888.00 2024-01-24 08:05:02.000 024 22489.20 159.02 41465.40 88888.00 2024-01-24 08:05:03.000 024 22489.19 159.13 41465.44 88888.00 2024-01-24 08:05:04.000 024 22489.19 159.22 41465.38 88888.00 2024-01-24 08:05:05.000 024 22489.19 159.26 41465.34 47557.70 2024-01-24 08:05:06.000 024 22489.20 159.30 41465.36 88888.00 2024-01-24 08:05:07.000 024 22489.22 159.38 41465.45 88888.00 2024-01-24 08:05:08.000 024 22489.23 159.41 41465.47 88888.00 2024-01-24 08:05:09.000 024 22489.19 159.40 41465.41 88888.00 2024-01-24 08:05:10.000 024 22489.12 159.47 41465.43 47557.65 2024-01-24 08:05:11.000 024 22489.07 159.57 41465.51 88888.00 2024-01-24 08:05:12.000 024 22489.07 159.61 41465.53 88888.00 2024-01-24 08:05:13.000 024 22489.03 159.61 41465.41 88888.00 2024-01-24 08:05:14.000 024 22488.97 159.65 41465.32 88888.00 2024-01-24 08:05:15.000 024 22488.94 159.72 41465.34 47557.63 2024-01-24 08:05:16.000 024 22488.92 159.77 41465.36 88888.00 2024-01-24 08:05:17.000 024 22488.90 159.81 41465.35 88888.00 2024-01-24 08:05:18.000 024 22488.91 159.83 41465.34 88888.00 2024-01-24 08:05:19.000 024 22488.94 159.83 41465.32 88888.00 2024-01-24 08:05:20.000 024 22488.94 159.85 41465.30 47557.67 2024-01-24 08:05:21.000 024 22488.96 159.88 41465.31 88888.00 2024-01-24 08:05:22.000 024 22489.00 159.87 41465.37 88888.00 2024-01-24 08:05:23.000 024 22489.03 159.82 41465.44 88888.00 2024-01-24 08:05:24.000 024 22489.03 159.80 41465.46 88888.00 2024-01-24 08:05:25.000 024 22489.03 159.81 41465.43 47557.80 2024-01-24 08:05:26.000 024 22489.10 159.84 41465.44 88888.00 2024-01-24 08:05:27.000 024 22489.18 159.82 41465.48 88888.00 2024-01-24 08:05:28.000 024 22489.20 159.74 41465.48 88888.00 2024-01-24 08:05:29.000 024 22489.24 159.69 41465.47 88888.00 2024-01-24 08:05:30.000 024 22489.31 159.68 41465.46 47557.93 2024-01-24 08:05:31.000 024 22489.34 159.61 41465.51 88888.00 2024-01-24 08:05:32.000 024 22489.37 159.47 41465.54 88888.00 2024-01-24 08:05:33.000 024 22489.46 159.36 41465.54 88888.00 2024-01-24 08:05:34.000 024 22489.54 159.33 41465.59 88888.00 2024-01-24 08:05:35.000 024 22489.58 159.26 41465.61 47558.17 2024-01-24 08:05:36.000 024 22489.61 159.11 41465.54 88888.00 2024-01-24 08:05:37.000 024 22489.69 159.00 41465.50 88888.00 2024-01-24 08:05:38.000 024 22489.82 158.93 41465.50 88888.00 2024-01-24 08:05:39.000 024 22489.95 158.85 41465.56 88888.00 2024-01-24 08:05:40.000 024 22490.08 158.72 41465.64 47558.47 2024-01-24 08:05:41.000 024 22490.22 158.59 41465.61 88888.00 2024-01-24 08:05:42.000 024 22490.37 158.50 41465.51 88888.00 2024-01-24 08:05:43.000 024 22490.56 158.44 41465.48 88888.00 2024-01-24 08:05:44.000 024 22490.75 158.40 41465.52 88888.00 2024-01-24 08:05:45.000 024 22490.89 158.40 41465.55 47558.77 2024-01-24 08:05:46.000 024 22490.96 158.37 41465.56 88888.00 2024-01-24 08:05:47.000 024 22491.03 158.33 41465.63 88888.00 2024-01-24 08:05:48.000 024 22491.12 158.32 41465.74 88888.00 2024-01-24 08:05:49.000 024 22491.22 158.35 41465.79 88888.00 2024-01-24 08:05:50.000 024 22491.29 158.39 41465.79 47558.84 2024-01-24 08:05:51.000 024 22491.34 158.43 41465.83 88888.00 2024-01-24 08:05:52.000 024 22491.35 158.50 41465.84 88888.00 2024-01-24 08:05:53.000 024 22491.35 158.59 41465.80 88888.00 2024-01-24 08:05:54.000 024 22491.33 158.69 41465.74 88888.00 2024-01-24 08:05:55.000 024 22491.28 158.74 41465.65 47558.79 2024-01-24 08:05:56.000 024 22491.19 158.74 41465.53 88888.00 2024-01-24 08:05:57.000 024 22491.12 158.82 41465.47 88888.00 2024-01-24 08:05:58.000 024 22491.09 158.97 41465.46 88888.00 2024-01-24 08:05:59.000 024 22491.06 159.04 41465.43 88888.00 2024-01-24 08:06:00.000 024 22491.02 159.08 41465.39 47558.68 2024-01-24 08:06:01.000 024 22490.98 159.13 41465.39 88888.00 2024-01-24 08:06:02.000 024 22490.94 159.24 41465.45 88888.00 2024-01-24 08:06:03.000 024 22490.92 159.37 41465.51 88888.00 2024-01-24 08:06:04.000 024 22490.91 159.46 41465.55 88888.00 2024-01-24 08:06:05.000 024 22490.95 159.50 41465.62 47558.65 2024-01-24 08:06:06.000 024 22490.95 159.52 41465.69 88888.00 2024-01-24 08:06:07.000 024 22490.88 159.55 41465.73 88888.00 2024-01-24 08:06:08.000 024 22490.82 159.62 41465.74 88888.00 2024-01-24 08:06:09.000 024 22490.84 159.74 41465.70 88888.00 2024-01-24 08:06:10.000 024 22490.88 159.84 41465.66 47558.66 2024-01-24 08:06:11.000 024 22490.86 159.86 41465.62 88888.00 2024-01-24 08:06:12.000 024 22490.79 159.83 41465.57 88888.00 2024-01-24 08:06:13.000 024 22490.73 159.81 41465.61 88888.00 2024-01-24 08:06:14.000 024 22490.72 159.85 41465.78 88888.00 2024-01-24 08:06:15.000 024 22490.73 159.88 41465.90 47558.72 2024-01-24 08:06:16.000 024 22490.75 159.88 41465.96 88888.00 2024-01-24 08:06:17.000 024 22490.80 159.88 41466.01 88888.00 2024-01-24 08:06:18.000 024 22490.85 159.88 41466.05 88888.00 2024-01-24 08:06:19.000 024 22490.88 159.90 41466.06 88888.00 2024-01-24 08:06:20.000 024 22490.85 159.90 41466.01 47558.74 2024-01-24 08:06:21.000 024 22490.85 159.87 41465.94 88888.00 2024-01-24 08:06:22.000 024 22490.94 159.84 41465.96 88888.00 2024-01-24 08:06:23.000 024 22490.99 159.81 41465.98 88888.00 2024-01-24 08:06:24.000 024 22491.03 159.80 41465.98 88888.00 2024-01-24 08:06:25.000 024 22491.13 159.78 41466.01 47558.97 2024-01-24 08:06:26.000 024 22491.25 159.70 41466.03 88888.00 2024-01-24 08:06:27.000 024 22491.35 159.64 41466.02 88888.00 2024-01-24 08:06:28.000 024 22491.41 159.64 41465.93 88888.00 2024-01-24 08:06:29.000 024 22491.48 159.66 41465.86 88888.00 2024-01-24 08:06:30.000 024 22491.61 159.60 41465.88 47559.25 2024-01-24 08:06:31.000 024 22491.75 159.42 41465.91 88888.00 2024-01-24 08:06:32.000 024 22491.85 159.25 41465.94 88888.00 2024-01-24 08:06:33.000 024 22491.95 159.18 41465.94 88888.00 2024-01-24 08:06:34.000 024 22492.06 159.12 41465.90 88888.00 2024-01-24 08:06:35.000 024 22492.17 159.04 41465.92 47559.47 2024-01-24 08:06:36.000 024 22492.30 158.99 41465.97 88888.00 2024-01-24 08:06:37.000 024 22492.37 158.96 41465.94 88888.00 2024-01-24 08:06:38.000 024 22492.39 158.95 41465.87 88888.00 2024-01-24 08:06:39.000 024 22492.44 158.96 41465.83 88888.00 2024-01-24 08:06:40.000 024 22492.53 158.96 41465.78 47559.61 2024-01-24 08:06:41.000 024 22492.57 158.99 41465.73 88888.00 2024-01-24 08:06:42.000 024 22492.55 159.04 41465.76 88888.00 2024-01-24 08:06:43.000 024 22492.50 159.06 41465.81 88888.00 2024-01-24 08:06:44.000 024 22492.48 159.07 41465.81 88888.00 2024-01-24 08:06:45.000 024 22492.48 159.16 41465.77 47559.52 2024-01-24 08:06:46.000 024 22492.43 159.24 41465.74 88888.00 2024-01-24 08:06:47.000 024 22492.39 159.26 41465.76 88888.00 2024-01-24 08:06:48.000 024 22492.35 159.29 41465.78 88888.00 2024-01-24 08:06:49.000 024 22492.30 159.39 41465.82 88888.00 2024-01-24 08:06:50.000 024 22492.27 159.47 41465.93 47559.49 2024-01-24 08:06:51.000 024 22492.26 159.47 41466.02 88888.00 2024-01-24 08:06:52.000 024 22492.23 159.53 41466.06 88888.00 2024-01-24 08:06:53.000 024 22492.16 159.62 41466.05 88888.00 2024-01-24 08:06:54.000 024 22492.09 159.63 41466.00 88888.00 2024-01-24 08:06:55.000 024 22492.07 159.58 41465.94 47559.43 2024-01-24 08:06:56.000 024 22492.04 159.54 41465.85 88888.00 2024-01-24 08:06:57.000 024 22492.00 159.54 41465.76 88888.00 2024-01-24 08:06:58.000 024 22492.02 159.56 41465.70 88888.00 2024-01-24 08:06:59.000 024 22492.06 159.55 41465.65 88888.00 2024-01-24 08:07:00.000 024 22492.11 159.55 41465.66 47559.57 2024-01-24 08:07:01.000 024 22492.22 159.57 41465.73 88888.00 2024-01-24 08:07:02.000 024 22492.34 159.57 41465.75 88888.00 2024-01-24 08:07:03.000 024 22492.43 159.55 41465.70 88888.00 2024-01-24 08:07:04.000 024 22492.50 159.50 41465.68 88888.00 2024-01-24 08:07:05.000 024 22492.53 159.40 41465.66 47559.81 2024-01-24 08:07:06.000 024 22492.56 159.31 41465.67 88888.00 2024-01-24 08:07:07.000 024 22492.66 159.25 41465.77 88888.00 2024-01-24 08:07:08.000 024 22492.78 159.22 41465.91 88888.00 2024-01-24 08:07:09.000 024 22492.87 159.22 41465.96 88888.00 2024-01-24 08:07:10.000 024 22492.94 159.18 41465.88 47560.02 2024-01-24 08:07:11.000 024 22493.03 159.07 41465.82 88888.00 2024-01-24 08:07:12.000 024 22493.15 158.96 41465.83 88888.00 2024-01-24 08:07:13.000 024 22493.25 158.88 41465.85 88888.00 2024-01-24 08:07:14.000 024 22493.33 158.83 41465.83 88888.00 2024-01-24 08:07:15.000 024 22493.42 158.76 41465.83 47560.24 2024-01-24 08:07:16.000 024 22493.55 158.69 41465.87 88888.00 2024-01-24 08:07:17.000 024 22493.65 158.66 41465.89 88888.00 2024-01-24 08:07:18.000 024 22493.68 158.66 41465.88 88888.00 2024-01-24 08:07:19.000 024 22493.71 158.62 41465.89 88888.00 2024-01-24 08:07:20.000 024 22493.78 158.58 41465.89 47560.38 2024-01-24 08:07:21.000 024 22493.82 158.50 41465.85 88888.00 2024-01-24 08:07:22.000 024 22493.86 158.39 41465.83 88888.00 2024-01-24 08:07:23.000 024 22493.86 158.30 41465.86 88888.00 2024-01-24 08:07:24.000 024 22493.85 158.25 41465.91 88888.00 2024-01-24 08:07:25.000 024 22493.90 158.24 41465.96 47560.44 2024-01-24 08:07:26.000 024 22494.00 158.26 41465.96 88888.00 2024-01-24 08:07:27.000 024 22494.08 158.26 41465.93 88888.00 2024-01-24 08:07:28.000 024 22494.12 158.22 41465.87 88888.00 2024-01-24 08:07:29.000 024 22494.09 158.13 41465.79 88888.00 2024-01-24 08:07:30.000 024 22494.02 158.04 41465.69 47560.48 2024-01-24 08:07:31.000 024 22493.97 158.05 41465.65 88888.00 2024-01-24 08:07:32.000 024 22493.95 158.12 41465.68 88888.00 2024-01-24 08:07:33.000 024 22493.91 158.15 41465.71 88888.00 2024-01-24 08:07:34.000 024 22493.88 158.15 41465.67 88888.00 2024-01-24 08:07:35.000 024 22493.86 158.16 41465.63 47560.41 2024-01-24 08:07:36.000 024 22493.81 158.12 41465.65 88888.00 2024-01-24 08:07:37.000 024 22493.73 158.09 41465.74 88888.00 2024-01-24 08:07:38.000 024 22493.66 158.15 41465.81 88888.00 2024-01-24 08:07:39.000 024 22493.65 158.22 41465.81 88888.00 2024-01-24 08:07:40.000 024 22493.71 158.26 41465.82 47560.41 2024-01-24 08:07:41.000 024 22493.78 158.29 41465.84 88888.00 2024-01-24 08:07:42.000 024 22493.78 158.35 41465.84 88888.00 2024-01-24 08:07:43.000 024 22493.72 158.39 41465.83 88888.00 2024-01-24 08:07:44.000 024 22493.68 158.42 41465.86 88888.00 2024-01-24 08:07:45.000 024 22493.69 158.48 41465.95 47560.32 2024-01-24 08:07:46.000 024 22493.69 158.54 41465.95 88888.00 2024-01-24 08:07:47.000 024 22493.66 158.56 41465.88 88888.00 2024-01-24 08:07:48.000 024 22493.60 158.57 41465.87 88888.00 2024-01-24 08:07:49.000 024 22493.53 158.55 41465.91 88888.00 2024-01-24 08:07:50.000 024 22493.53 158.56 41466.02 47560.33 2024-01-24 08:07:51.000 024 22493.60 158.56 41466.07 88888.00 2024-01-24 08:07:52.000 024 22493.65 158.56 41466.00 88888.00 2024-01-24 08:07:53.000 024 22493.66 158.61 41465.93 88888.00 2024-01-24 08:07:54.000 024 22493.68 158.62 41465.91 88888.00 2024-01-24 08:07:55.000 024 22493.69 158.53 41465.88 47560.40 2024-01-24 08:07:56.000 024 22493.72 158.48 41465.94 88888.00 2024-01-24 08:07:57.000 024 22493.77 158.50 41466.06 88888.00 2024-01-24 08:07:58.000 024 22493.85 158.52 41466.11 88888.00 2024-01-24 08:07:59.000 024 22493.89 158.50 41466.14 88888.00 2024-01-24 08:08:00.000 024 22493.89 158.46 41466.21 47560.46 2024-01-24 08:08:01.000 024 22493.90 158.42 41466.28 88888.00 2024-01-24 08:08:02.000 024 22493.91 158.37 41466.25 88888.00 2024-01-24 08:08:03.000 024 22493.92 158.30 41466.14 88888.00 2024-01-24 08:08:04.000 024 22493.92 158.24 41466.10 88888.00 2024-01-24 08:08:05.000 024 22493.91 158.20 41466.18 47560.56 2024-01-24 08:08:06.000 024 22493.92 158.16 41466.25 88888.00 2024-01-24 08:08:07.000 024 22493.95 158.15 41466.20 88888.00 2024-01-24 08:08:08.000 024 22493.96 158.12 41466.11 88888.00 2024-01-24 08:08:09.000 024 22493.95 158.06 41466.08 88888.00 2024-01-24 08:08:10.000 024 22493.97 158.01 41466.07 47560.59 2024-01-24 08:08:11.000 024 22494.00 157.97 41466.00 88888.00 2024-01-24 08:08:12.000 024 22494.03 157.93 41465.96 88888.00 2024-01-24 08:08:13.000 024 22494.10 157.91 41466.02 88888.00 2024-01-24 08:08:14.000 024 22494.15 157.88 41466.09 88888.00 2024-01-24 08:08:15.000 024 22494.13 157.82 41466.07 47560.70 2024-01-24 08:08:16.000 024 22494.11 157.76 41466.05 88888.00 2024-01-24 08:08:17.000 024 22494.15 157.66 41466.08 88888.00 2024-01-24 08:08:18.000 024 22494.25 157.57 41466.16 88888.00 2024-01-24 08:08:19.000 024 22494.36 157.49 41466.27 88888.00 2024-01-24 08:08:20.000 024 22494.39 157.40 41466.32 47560.75 2024-01-24 08:08:21.000 024 22494.35 157.33 41466.29 88888.00 2024-01-24 08:08:22.000 024 22494.35 157.28 41466.23 88888.00 2024-01-24 08:08:23.000 024 22494.45 157.24 41466.19 88888.00 2024-01-24 08:08:24.000 024 22494.50 157.18 41466.20 88888.00 2024-01-24 08:08:25.000 024 22494.47 157.08 41466.23 47560.83 2024-01-24 08:08:26.000 024 22494.49 157.00 41466.27 88888.00 2024-01-24 08:08:27.000 024 22494.54 156.97 41466.30 88888.00 2024-01-24 08:08:28.000 024 22494.53 156.94 41466.25 88888.00 2024-01-24 08:08:29.000 024 22494.52 156.90 41466.12 88888.00 2024-01-24 08:08:30.000 024 22494.56 156.88 41466.01 47560.82 2024-01-24 08:08:31.000 024 22494.60 156.89 41465.97 88888.00 2024-01-24 08:08:32.000 024 22494.66 156.97 41466.01 88888.00 2024-01-24 08:08:33.000 024 22494.71 157.03 41466.06 88888.00 2024-01-24 08:08:34.000 024 22494.69 157.04 41466.11 88888.00 2024-01-24 08:08:35.000 024 22494.64 157.01 41466.14 47560.81 2024-01-24 08:08:36.000 024 22494.61 156.97 41466.11 88888.00 2024-01-24 08:08:37.000 024 22494.61 156.98 41466.12 88888.00 2024-01-24 08:08:38.000 024 22494.63 157.03 41466.24 88888.00 2024-01-24 08:08:39.000 024 22494.60 157.02 41466.31 88888.00 2024-01-24 08:08:40.000 024 22494.55 157.00 41466.34 47560.68 2024-01-24 08:08:41.000 024 22494.49 157.01 41466.37 88888.00 2024-01-24 08:08:42.000 024 22494.43 157.03 41466.36 88888.00 2024-01-24 08:08:43.000 024 22494.38 157.03 41466.34 88888.00 2024-01-24 08:08:44.000 024 22494.34 156.99 41466.26 88888.00 2024-01-24 08:08:45.000 024 22494.30 156.95 41466.15 47560.61 2024-01-24 08:08:46.000 024 22494.28 156.99 41466.16 88888.00 2024-01-24 08:08:47.000 024 22494.25 157.07 41466.20 88888.00 2024-01-24 08:08:48.000 024 22494.22 157.11 41466.17 88888.00 2024-01-24 08:08:49.000 024 22494.19 157.13 41466.13 88888.00 2024-01-24 08:08:50.000 024 22494.15 157.13 41466.11 47560.57 2024-01-24 08:08:51.000 024 22494.14 157.12 41466.06 88888.00 2024-01-24 08:08:52.000 024 22494.13 157.07 41465.96 88888.00 2024-01-24 08:08:53.000 024 22494.10 156.99 41465.89 88888.00 2024-01-24 08:08:54.000 024 22494.09 156.97 41465.94 88888.00 2024-01-24 08:08:55.000 024 22494.11 157.02 41466.04 47560.59 2024-01-24 08:08:56.000 024 22494.12 157.05 41466.09 88888.00 2024-01-24 08:08:57.000 024 22494.10 157.01 41466.10 88888.00 2024-01-24 08:08:58.000 024 22494.10 156.96 41466.08 88888.00 2024-01-24 08:08:59.000 024 22494.14 156.92 41466.06 88888.00 2024-01-24 08:09:00.000 024 22494.17 156.88 41466.05 47560.68 2024-01-24 08:09:01.000 024 22494.18 156.81 41466.05 88888.00 2024-01-24 08:09:02.000 024 22494.18 156.70 41466.04 88888.00 2024-01-24 08:09:03.000 024 22494.19 156.60 41466.00 88888.00 2024-01-24 08:09:04.000 024 22494.24 156.55 41465.98 88888.00 2024-01-24 08:09:05.000 024 22494.28 156.52 41466.00 47560.73 2024-01-24 08:09:06.000 024 22494.32 156.50 41466.01 88888.00 2024-01-24 08:09:07.000 024 22494.35 156.46 41466.00 88888.00 2024-01-24 08:09:08.000 024 22494.41 156.37 41465.98 88888.00 2024-01-24 08:09:09.000 024 22494.49 156.27 41465.94 88888.00 2024-01-24 08:09:10.000 024 22494.50 156.16 41465.94 47560.79 2024-01-24 08:09:11.000 024 22494.48 156.03 41465.98 88888.00 2024-01-24 08:09:12.000 024 22494.50 155.95 41465.99 88888.00 2024-01-24 08:09:13.000 024 22494.55 155.93 41466.02 88888.00 2024-01-24 08:09:14.000 024 22494.54 155.93 41466.11 88888.00 2024-01-24 08:09:15.000 024 22494.48 155.88 41466.15 47560.84 2024-01-24 08:09:16.000 024 22494.47 155.88 41466.14 88888.00 2024-01-24 08:09:17.000 024 22494.53 155.91 41466.10 88888.00 2024-01-24 08:09:18.000 024 22494.56 155.85 41466.12 88888.00 2024-01-24 08:09:19.000 024 22494.56 155.75 41466.19 88888.00 2024-01-24 08:09:20.000 024 22494.57 155.69 41466.24 47560.81 2024-01-24 08:09:21.000 024 22494.56 155.71 41466.23 88888.00 2024-01-24 08:09:22.000 024 22494.52 155.79 41466.18 88888.00 2024-01-24 08:09:23.000 024 22494.48 155.89 41466.18 88888.00 2024-01-24 08:09:24.000 024 22494.43 155.92 41466.20 88888.00 2024-01-24 08:09:25.000 024 22494.34 155.84 41466.14 47560.73 2024-01-24 08:09:26.000 024 22494.28 155.73 41466.04 88888.00 2024-01-24 08:09:27.000 024 22494.28 155.69 41466.07 88888.00 2024-01-24 08:09:28.000 024 22494.27 155.70 41466.18 88888.00 2024-01-24 08:09:29.000 024 22494.25 155.67 41466.21 88888.00 2024-01-24 08:09:30.000 024 22494.25 155.66 41466.21 47560.67 2024-01-24 08:09:31.000 024 22494.23 155.71 41466.24 88888.00 2024-01-24 08:09:32.000 024 22494.18 155.73 41466.24 88888.00 2024-01-24 08:09:33.000 024 22494.16 155.68 41466.21 88888.00 2024-01-24 08:09:34.000 024 22494.17 155.61 41466.13 88888.00 2024-01-24 08:09:35.000 024 22494.16 155.58 41466.05 47560.62 2024-01-24 08:09:36.000 024 22494.14 155.58 41466.06 88888.00 2024-01-24 08:09:37.000 024 22494.08 155.57 41466.07 88888.00 2024-01-24 08:09:38.000 024 22494.00 155.55 41466.06 88888.00 2024-01-24 08:09:39.000 024 22493.95 155.60 41466.03 88888.00 2024-01-24 08:09:40.000 024 22493.97 155.67 41466.05 47560.57 2024-01-24 08:09:41.000 024 22494.01 155.69 41466.05 88888.00 2024-01-24 08:09:42.000 024 22494.05 155.61 41466.00 88888.00 2024-01-24 08:09:43.000 024 22494.03 155.50 41465.99 88888.00 2024-01-24 08:09:44.000 024 22493.99 155.49 41466.05 88888.00 2024-01-24 08:09:45.000 024 22493.95 155.54 41466.05 47560.56 2024-01-24 08:09:46.000 024 22493.96 155.56 41466.04 88888.00 2024-01-24 08:09:47.000 024 22494.02 155.56 41466.06 88888.00 2024-01-24 08:09:48.000 024 22494.08 155.58 41466.02 88888.00 2024-01-24 08:09:49.000 024 22494.10 155.55 41465.94 88888.00 2024-01-24 08:09:50.000 024 22494.15 155.44 41465.94 47560.65 2024-01-24 08:09:51.000 024 22494.17 155.33 41466.03 88888.00 2024-01-24 08:09:52.000 024 22494.14 155.29 41466.14 88888.00 2024-01-24 08:09:53.000 024 22494.11 155.23 41466.16 88888.00 2024-01-24 08:09:54.000 024 22494.13 155.12 41466.07 88888.00 2024-01-24 08:09:55.000 024 22494.19 155.04 41466.02 47560.66 2024-01-24 08:09:56.000 024 22494.26 155.02 41466.03 88888.00 2024-01-24 08:09:57.000 024 22494.28 155.02 41466.04 88888.00 2024-01-24 08:09:58.000 024 22494.27 155.01 41466.06 88888.00 2024-01-24 08:09:59.000 024 22494.27 154.97 41466.09 88888.00 2024-01-24 08:10:00.000 024 22494.30 154.91 41466.10 47560.71 2024-01-24 08:10:01.000 024 22494.30 154.84 41466.07 88888.00 2024-01-24 08:10:02.000 024 22494.29 154.81 41466.02 88888.00 2024-01-24 08:10:03.000 024 22494.32 154.88 41466.02 88888.00 2024-01-24 08:10:04.000 024 22494.39 154.95 41466.06 88888.00 2024-01-24 08:10:05.000 024 22494.43 154.99 41466.07 47560.72 2024-01-24 08:10:06.000 024 22494.41 155.01 41466.12 88888.00 2024-01-24 08:10:07.000 024 22494.34 155.03 41466.14 88888.00 2024-01-24 08:10:08.000 024 22494.28 155.04 41466.06 88888.00 2024-01-24 08:10:09.000 024 22494.22 155.09 41465.90 88888.00 2024-01-24 08:10:10.000 024 22494.19 155.17 41465.83 47560.55 2024-01-24 08:10:11.000 024 22494.22 155.25 41465.91 88888.00 2024-01-24 08:10:12.000 024 22494.23 155.35 41466.02 88888.00 2024-01-24 08:10:13.000 024 22494.19 155.43 41466.04 88888.00 2024-01-24 08:10:14.000 024 22494.16 155.48 41466.07 88888.00 2024-01-24 08:10:15.000 024 22494.11 155.50 41466.16 47560.45 2024-01-24 08:10:16.000 024 22494.04 155.50 41466.19 88888.00 2024-01-24 08:10:17.000 024 22493.99 155.49 41466.17 88888.00 2024-01-24 08:10:18.000 024 22493.91 155.48 41466.19 88888.00 2024-01-24 08:10:19.000 024 22493.79 155.56 41466.20 88888.00 2024-01-24 08:10:20.000 024 22493.72 155.68 41466.22 47560.36 2024-01-24 08:10:21.000 024 22493.67 155.73 41466.25 88888.00 2024-01-24 08:10:22.000 024 22493.62 155.72 41466.27 88888.00 2024-01-24 08:10:23.000 024 22493.63 155.72 41466.25 88888.00 2024-01-24 08:10:24.000 024 22493.68 155.74 41466.24 88888.00 2024-01-24 08:10:25.000 024 22493.66 155.71 41466.21 47560.25 2024-01-24 08:10:26.000 024 22493.56 155.66 41466.09 88888.00 2024-01-24 08:10:27.000 024 22493.48 155.68 41465.98 88888.00 2024-01-24 08:10:28.000 024 22493.48 155.75 41466.00 88888.00 2024-01-24 08:10:29.000 024 22493.50 155.78 41466.05 88888.00 2024-01-24 08:10:30.000 024 22493.51 155.78 41466.03 47560.23 2024-01-24 08:10:31.000 024 22493.51 155.78 41466.01 88888.00 2024-01-24 08:10:32.000 024 22493.48 155.78 41465.97 88888.00 2024-01-24 08:10:33.000 024 22493.44 155.81 41465.91 88888.00 2024-01-24 08:10:34.000 024 22493.43 155.84 41465.91 88888.00 2024-01-24 08:10:35.000 024 22493.44 155.83 41466.02 47560.23 2024-01-24 08:10:36.000 024 22493.45 155.84 41466.15 88888.00 2024-01-24 08:10:37.000 024 22493.44 155.89 41466.19 88888.00 2024-01-24 08:10:38.000 024 22493.40 155.93 41466.20 88888.00 2024-01-24 08:10:39.000 024 22493.42 155.94 41466.23 88888.00 2024-01-24 08:10:40.000 024 22493.48 155.87 41466.18 47560.21 2024-01-24 08:10:41.000 024 22493.47 155.76 41466.07 88888.00 2024-01-24 08:10:42.000 024 22493.41 155.67 41465.98 88888.00 2024-01-24 08:10:43.000 024 22493.35 155.61 41465.89 88888.00 2024-01-24 08:10:44.000 024 22493.38 155.60 41465.94 88888.00 2024-01-24 08:10:45.000 024 22493.45 155.67 41466.11 47560.26 2024-01-24 08:10:46.000 024 22493.49 155.70 41466.18 88888.00 2024-01-24 08:10:47.000 024 22493.49 155.65 41466.12 88888.00 2024-01-24 08:10:48.000 024 22493.50 155.59 41466.13 88888.00 2024-01-24 08:10:49.000 024 22493.48 155.53 41466.20 88888.00 2024-01-24 08:10:50.000 024 22493.45 155.45 41466.16 47560.30 2024-01-24 08:10:51.000 024 22493.45 155.39 41466.05 88888.00 2024-01-24 08:10:52.000 024 22493.48 155.38 41466.01 88888.00 2024-01-24 08:10:53.000 024 22493.50 155.46 41466.11 88888.00 2024-01-24 08:10:54.000 024 22493.49 155.56 41466.22 88888.00 2024-01-24 08:10:55.000 024 22493.41 155.56 41466.21 47560.22 2024-01-24 08:10:56.000 024 22493.34 155.53 41466.19 88888.00 2024-01-24 08:10:57.000 024 22493.28 155.52 41466.20 88888.00 2024-01-24 08:10:58.000 024 22493.22 155.51 41466.22 88888.00 2024-01-24 08:10:59.000 024 22493.13 155.50 41466.22 88888.00 2024-01-24 08:11:00.000 024 22493.10 155.50 41466.18 47560.14 2024-01-24 08:11:01.000 024 22493.11 155.51 41466.12 88888.00 2024-01-24 08:11:02.000 024 22493.10 155.51 41466.13 88888.00 2024-01-24 08:11:03.000 024 22493.08 155.50 41466.16 88888.00 2024-01-24 08:11:04.000 024 22493.06 155.54 41466.18 88888.00 2024-01-24 08:11:05.000 024 22493.02 155.58 41466.18 47560.04 2024-01-24 08:11:06.000 024 22492.92 155.52 41466.19 88888.00 2024-01-24 08:11:07.000 024 22492.82 155.41 41466.19 88888.00 2024-01-24 08:11:08.000 024 22492.79 155.38 41466.18 88888.00 2024-01-24 08:11:09.000 024 22492.83 155.44 41466.23 88888.00 2024-01-24 08:11:10.000 024 22492.85 155.49 41466.32 47560.02 2024-01-24 08:11:11.000 024 22492.81 155.52 41466.29 88888.00 2024-01-24 08:11:12.000 024 22492.79 155.56 41466.24 88888.00 2024-01-24 08:11:13.000 024 22492.84 155.59 41466.23 88888.00 2024-01-24 08:11:14.000 024 22492.88 155.60 41466.21 88888.00 2024-01-24 08:11:15.000 024 22492.86 155.58 41466.14 47559.95 2024-01-24 08:11:16.000 024 22492.81 155.50 41466.07 88888.00 2024-01-24 08:11:17.000 024 22492.81 155.39 41466.00 88888.00 2024-01-24 08:11:18.000 024 22492.87 155.38 41465.97 88888.00 2024-01-24 08:11:19.000 024 22492.94 155.46 41466.01 88888.00 2024-01-24 08:11:20.000 024 22492.97 155.52 41466.09 47560.01 2024-01-24 08:11:21.000 024 22492.98 155.53 41466.11 88888.00 2024-01-24 08:11:22.000 024 22492.98 155.48 41466.07 88888.00 2024-01-24 08:11:23.000 024 22493.00 155.42 41466.03 88888.00 2024-01-24 08:11:24.000 024 22493.03 155.40 41465.98 88888.00 2024-01-24 08:11:25.000 024 22493.07 155.39 41465.91 47560.10 2024-01-24 08:11:26.000 024 22493.17 155.36 41465.95 88888.00 2024-01-24 08:11:27.000 024 22493.28 155.36 41466.04 88888.00 2024-01-24 08:11:28.000 024 22493.33 155.39 41466.10 88888.00 2024-01-24 08:11:29.000 024 22493.36 155.42 41466.10 88888.00 2024-01-24 08:11:30.000 024 22493.42 155.42 41466.06 47560.20 2024-01-24 08:11:31.000 024 22493.47 155.34 41465.98 88888.00 2024-01-24 08:11:32.000 024 22493.47 155.26 41465.91 88888.00 2024-01-24 08:11:33.000 024 22493.47 155.30 41465.91 88888.00 2024-01-24 08:11:34.000 024 22493.51 155.39 41465.98 88888.00 2024-01-24 08:11:35.000 024 22493.59 155.44 41466.03 47560.27 2024-01-24 08:11:36.000 024 22493.64 155.44 41466.00 88888.00 2024-01-24 08:11:37.000 024 22493.62 155.48 41465.96 88888.00 2024-01-24 08:11:38.000 024 22493.60 155.55 41466.02 88888.00 2024-01-24 08:11:39.000 024 22493.60 155.58 41466.06 88888.00 2024-01-24 08:11:40.000 024 22493.62 155.60 41465.98 47560.25 2024-01-24 08:11:41.000 024 22493.65 155.68 41465.88 88888.00 2024-01-24 08:11:42.000 024 22493.65 155.78 41465.93 88888.00 2024-01-24 08:11:43.000 024 22493.59 155.86 41466.07 88888.00 2024-01-24 08:11:44.000 024 22493.49 155.89 41466.09 88888.00 2024-01-24 08:11:45.000 024 22493.46 155.87 41465.98 47560.15 2024-01-24 08:11:46.000 024 22493.49 155.87 41465.94 88888.00 2024-01-24 08:11:47.000 024 22493.48 155.86 41465.97 88888.00 2024-01-24 08:11:48.000 024 22493.39 155.84 41465.96 88888.00 2024-01-24 08:11:49.000 024 22493.29 155.86 41465.90 88888.00 2024-01-24 08:11:50.000 024 22493.23 155.90 41465.89 47560.05 2024-01-24 08:11:51.000 024 22493.20 155.95 41465.96 88888.00 2024-01-24 08:11:52.000 024 22493.18 156.01 41466.02 88888.00 2024-01-24 08:11:53.000 024 22493.10 156.04 41466.00 88888.00 2024-01-24 08:11:54.000 024 22493.02 156.05 41465.96 88888.00 2024-01-24 08:11:55.000 024 22492.99 156.06 41465.94 47559.92 2024-01-24 08:11:56.000 024 22492.95 156.06 41465.93 88888.00 2024-01-24 08:11:57.000 024 22492.91 156.07 41466.00 88888.00 2024-01-24 08:11:58.000 024 22492.89 156.09 41466.06 88888.00 2024-01-24 08:11:59.000 024 22492.84 156.08 41466.08 88888.00 2024-01-24 08:12:00.000 024 22492.79 156.07 41466.07 47559.90 2024-01-24 08:12:01.000 024 22492.77 156.04 41466.07 88888.00 2024-01-24 08:12:02.000 024 22492.75 156.03 41466.06 88888.00 2024-01-24 08:12:03.000 024 22492.69 156.06 41465.98 88888.00 2024-01-24 08:12:04.000 024 22492.61 156.06 41465.88 88888.00 2024-01-24 08:12:05.000 024 22492.56 156.06 41465.85 47559.83 2024-01-24 08:12:06.000 024 22492.57 156.07 41465.89 88888.00 2024-01-24 08:12:07.000 024 22492.59 156.11 41465.89 88888.00 2024-01-24 08:12:08.000 024 22492.59 156.15 41465.88 88888.00 2024-01-24 08:12:09.000 024 22492.58 156.19 41465.97 88888.00 2024-01-24 08:12:10.000 024 22492.58 156.23 41466.07 47559.78 2024-01-24 08:12:11.000 024 22492.58 156.20 41466.05 88888.00 2024-01-24 08:12:12.000 024 22492.58 156.14 41465.96 88888.00 2024-01-24 08:12:13.000 024 22492.52 156.09 41465.99 88888.00 2024-01-24 08:12:14.000 024 22492.47 156.01 41466.07 88888.00 2024-01-24 08:12:15.000 024 22492.48 155.96 41466.11 47559.80 2024-01-24 08:12:16.000 024 22492.53 155.95 41466.13 88888.00 2024-01-24 08:12:17.000 024 22492.56 155.95 41466.15 88888.00 2024-01-24 08:12:18.000 024 22492.58 155.92 41466.14 88888.00 2024-01-24 08:12:19.000 024 22492.66 155.91 41466.11 88888.00 2024-01-24 08:12:20.000 024 22492.74 155.90 41466.10 47559.89 2024-01-24 08:12:21.000 024 22492.77 155.82 41466.15 88888.00 2024-01-24 08:12:22.000 024 22492.78 155.71 41466.16 88888.00 2024-01-24 08:12:23.000 024 22492.80 155.62 41466.09 88888.00 2024-01-24 08:12:24.000 024 22492.81 155.56 41465.99 88888.00 2024-01-24 08:12:25.000 024 22492.88 155.54 41465.94 47559.95 2024-01-24 08:12:26.000 024 22492.97 155.51 41465.91 88888.00 2024-01-24 08:12:27.000 024 22493.04 155.45 41465.94 88888.00 2024-01-24 08:12:28.000 024 22493.09 155.39 41466.05 88888.00 2024-01-24 08:12:29.000 024 22493.13 155.37 41466.09 88888.00 2024-01-24 08:12:30.000 024 22493.15 155.38 41466.00 47560.00 2024-01-24 08:12:31.000 024 22493.18 155.40 41465.95 88888.00 2024-01-24 08:12:32.000 024 22493.24 155.44 41465.96 88888.00 2024-01-24 08:12:33.000 024 22493.28 155.55 41465.94 88888.00 2024-01-24 08:12:34.000 024 22493.29 155.66 41465.89 88888.00 2024-01-24 08:12:35.000 024 22493.29 155.68 41465.87 47560.04 2024-01-24 08:12:36.000 024 22493.26 155.67 41465.85 88888.00 2024-01-24 08:12:37.000 024 22493.28 155.72 41465.82 88888.00 2024-01-24 08:12:38.000 024 22493.35 155.79 41465.83 88888.00 2024-01-24 08:12:39.000 024 22493.41 155.86 41465.86 88888.00 2024-01-24 08:12:40.000 024 22493.42 155.92 41465.89 47559.97 2024-01-24 08:12:41.000 024 22493.43 155.99 41466.00 88888.00 2024-01-24 08:12:42.000 024 22493.45 156.06 41466.10 88888.00 2024-01-24 08:12:43.000 024 22493.40 156.06 41466.05 88888.00 2024-01-24 08:12:44.000 024 22493.33 156.03 41465.93 88888.00 2024-01-24 08:12:45.000 024 22493.29 156.02 41465.84 47559.97 2024-01-24 08:12:46.000 024 22493.21 156.00 41465.73 88888.00 2024-01-24 08:12:47.000 024 22493.14 155.99 41465.70 88888.00 2024-01-24 08:12:48.000 024 22493.17 156.01 41465.79 88888.00 2024-01-24 08:12:49.000 024 22493.26 156.00 41465.88 88888.00 2024-01-24 08:12:50.000 024 22493.32 155.97 41465.93 47559.97 2024-01-24 08:12:51.000 024 22493.31 156.02 41465.94 88888.00 2024-01-24 08:12:52.000 024 22493.24 156.10 41465.93 88888.00 2024-01-24 08:12:53.000 024 22493.21 156.16 41465.96 88888.00 2024-01-24 08:12:54.000 024 22493.20 156.21 41465.99 88888.00 2024-01-24 08:12:55.000 024 22493.19 156.22 41465.93 47559.98 2024-01-24 08:12:56.000 024 22493.16 156.20 41465.83 88888.00 2024-01-24 08:12:57.000 024 22493.15 156.21 41465.84 88888.00 2024-01-24 08:12:58.000 024 22493.18 156.26 41465.97 88888.00 2024-01-24 08:12:59.000 024 22493.22 156.32 41466.05 88888.00 2024-01-24 08:13:00.000 024 22493.24 156.38 41466.04 47559.96 2024-01-24 08:13:01.000 024 22493.24 156.43 41466.02 88888.00 2024-01-24 08:13:02.000 024 22493.20 156.41 41465.96 88888.00 2024-01-24 08:13:03.000 024 22493.11 156.35 41465.88 88888.00 2024-01-24 08:13:04.000 024 22493.07 156.32 41465.83 88888.00 2024-01-24 08:13:05.000 024 22493.09 156.34 41465.79 47559.94 2024-01-24 08:13:06.000 024 22493.17 156.39 41465.77 88888.00 2024-01-24 08:13:07.000 024 22493.24 156.45 41465.80 88888.00 2024-01-24 08:13:08.000 024 22493.28 156.46 41465.86 88888.00 2024-01-24 08:13:09.000 024 22493.33 156.44 41465.94 88888.00 2024-01-24 08:13:10.000 024 22493.38 156.43 41466.00 47560.01 2024-01-24 08:13:11.000 024 22493.35 156.38 41465.93 88888.00 2024-01-24 08:13:12.000 024 22493.24 156.27 41465.79 88888.00 2024-01-24 08:13:13.000 024 22493.21 156.18 41465.78 88888.00 2024-01-24 08:13:14.000 024 22493.27 156.14 41465.91 88888.00 2024-01-24 08:13:15.000 024 22493.34 156.09 41466.04 47560.07 2024-01-24 08:13:16.000 024 22493.38 156.05 41466.09 88888.00 2024-01-24 08:13:17.000 024 22493.38 156.05 41466.09 88888.00 2024-01-24 08:13:18.000 024 22493.38 156.06 41466.05 88888.00 2024-01-24 08:13:19.000 024 22493.40 156.04 41465.98 88888.00 2024-01-24 08:13:20.000 024 22493.40 155.96 41465.84 47560.10 2024-01-24 08:13:21.000 024 22493.35 155.88 41465.68 88888.00 2024-01-24 08:13:22.000 024 22493.34 155.87 41465.68 88888.00 2024-01-24 08:13:23.000 024 22493.38 155.91 41465.76 88888.00 2024-01-24 08:13:24.000 024 22493.38 155.89 41465.74 88888.00 2024-01-24 08:13:25.000 024 22493.36 155.83 41465.69 47560.12 2024-01-24 08:13:26.000 024 22493.41 155.85 41465.69 88888.00 2024-01-24 08:13:27.000 024 22493.46 155.86 41465.63 88888.00 2024-01-24 08:13:28.000 024 22493.39 155.80 41465.58 88888.00 2024-01-24 08:13:29.000 024 22493.27 155.78 41465.62 88888.00 2024-01-24 08:13:30.000 024 22493.23 155.76 41465.66 47560.06 2024-01-24 08:13:31.000 024 22493.24 155.75 41465.67 88888.00 2024-01-24 08:13:32.000 024 22493.24 155.82 41465.74 88888.00 2024-01-24 08:13:33.000 024 22493.21 155.86 41465.86 88888.00 2024-01-24 08:13:34.000 024 22493.16 155.80 41465.85 88888.00 2024-01-24 08:13:35.000 024 22493.11 155.73 41465.73 47560.00 2024-01-24 08:13:36.000 024 22493.09 155.72 41465.67 88888.00 2024-01-24 08:13:37.000 024 22493.09 155.76 41465.70 88888.00 2024-01-24 08:13:38.000 024 22493.08 155.81 41465.74 88888.00 2024-01-24 08:13:39.000 024 22493.03 155.83 41465.79 88888.00 2024-01-24 08:13:40.000 024 22493.00 155.84 41465.89 47559.93 2024-01-24 08:13:41.000 024 22492.97 155.87 41465.95 88888.00 2024-01-24 08:13:42.000 024 22492.94 155.91 41465.88 88888.00 2024-01-24 08:13:43.000 024 22492.94 155.96 41465.77 88888.00 2024-01-24 08:13:44.000 024 22492.97 155.97 41465.67 88888.00 2024-01-24 08:13:45.000 024 22492.94 155.92 41465.60 47559.95 2024-01-24 08:13:46.000 024 22492.91 155.85 41465.54 88888.00 2024-01-24 08:13:47.000 024 22492.91 155.76 41465.57 88888.00 2024-01-24 08:13:48.000 024 22492.96 155.69 41465.71 88888.00 2024-01-24 08:13:49.000 024 22493.00 155.68 41465.81 88888.00 2024-01-24 08:13:50.000 024 22493.01 155.66 41465.78 47560.01 2024-01-24 08:13:51.000 024 22493.00 155.62 41465.69 88888.00 2024-01-24 08:13:52.000 024 22492.98 155.55 41465.62 88888.00 2024-01-24 08:13:53.000 024 22493.00 155.50 41465.62 88888.00 2024-01-24 08:13:54.000 024 22493.09 155.51 41465.72 88888.00 2024-01-24 08:13:55.000 024 22493.15 155.48 41465.79 47560.08 2024-01-24 08:13:56.000 024 22493.19 155.43 41465.76 88888.00 2024-01-24 08:13:57.000 024 22493.27 155.38 41465.73 88888.00 2024-01-24 08:13:58.000 024 22493.32 155.31 41465.74 88888.00 2024-01-24 08:13:59.000 024 22493.32 155.21 41465.69 88888.00 2024-01-24 08:14:00.000 024 22493.33 155.13 41465.60 47560.20 2024-01-24 08:14:01.000 024 22493.35 155.08 41465.56 88888.00 2024-01-24 08:14:02.000 024 22493.40 155.04 41465.60 88888.00 2024-01-24 08:14:03.000 024 22493.45 155.01 41465.62 88888.00 2024-01-24 08:14:04.000 024 22493.52 155.00 41465.64 88888.00 2024-01-24 08:14:05.000 024 22493.57 154.98 41465.68 47560.28 2024-01-24 08:14:06.000 024 22493.60 154.94 41465.74 88888.00 2024-01-24 08:14:07.000 024 22493.57 154.91 41465.73 88888.00 2024-01-24 08:14:08.000 024 22493.53 154.90 41465.63 88888.00 2024-01-24 08:14:09.000 024 22493.52 154.85 41465.56 88888.00 2024-01-24 08:14:10.000 024 22493.52 154.75 41465.54 47560.34 2024-01-24 08:14:11.000 024 22493.52 154.71 41465.55 88888.00 2024-01-24 08:14:12.000 024 22493.56 154.73 41465.58 88888.00 2024-01-24 08:14:13.000 024 22493.63 154.76 41465.68 88888.00 2024-01-24 08:14:14.000 024 22493.69 154.79 41465.78 88888.00 2024-01-24 08:14:15.000 024 22493.71 154.78 41465.78 47560.30 2024-01-24 08:14:16.000 024 22493.66 154.76 41465.73 88888.00 2024-01-24 08:14:17.000 024 22493.62 154.76 41465.69 88888.00 2024-01-24 08:14:18.000 024 22493.62 154.77 41465.68 88888.00 2024-01-24 08:14:19.000 024 22493.62 154.77 41465.68 88888.00 2024-01-24 08:14:20.000 024 22493.61 154.72 41465.71 47560.29 2024-01-24 08:14:21.000 024 22493.67 154.68 41465.83 88888.00 2024-01-24 08:14:22.000 024 22493.69 154.69 41465.93 88888.00 2024-01-24 08:14:23.000 024 22493.66 154.73 41465.91 88888.00 2024-01-24 08:14:24.000 024 22493.66 154.77 41465.84 88888.00 2024-01-24 08:14:25.000 024 22493.67 154.78 41465.79 47560.27 2024-01-24 08:14:26.000 024 22493.65 154.72 41465.72 88888.00 2024-01-24 08:14:27.000 024 22493.68 154.71 41465.66 88888.00 2024-01-24 08:14:28.000 024 22493.72 154.79 41465.69 88888.00 2024-01-24 08:14:29.000 024 22493.76 154.87 41465.75 88888.00 2024-01-24 08:14:30.000 024 22493.80 154.89 41465.79 47560.31 2024-01-24 08:14:31.000 024 22493.78 154.88 41465.80 88888.00 2024-01-24 08:14:32.000 024 22493.73 154.86 41465.81 88888.00 2024-01-24 08:14:33.000 024 22493.74 154.89 41465.85 88888.00 2024-01-24 08:14:34.000 024 22493.74 154.88 41465.81 88888.00 2024-01-24 08:14:35.000 024 22493.70 154.84 41465.68 47560.29 2024-01-24 08:14:36.000 024 22493.66 154.86 41465.64 88888.00 2024-01-24 08:14:37.000 024 22493.64 154.93 41465.70 88888.00 2024-01-24 08:14:38.000 024 22493.67 155.02 41465.77 88888.00 2024-01-24 08:14:39.000 024 22493.70 155.06 41465.75 88888.00 2024-01-24 08:14:40.000 024 22493.70 155.05 41465.77 47560.28 2024-01-24 08:14:41.000 024 22493.73 155.07 41465.88 88888.00 2024-01-24 08:14:42.000 024 22493.76 155.08 41465.89 88888.00 2024-01-24 08:14:43.000 024 22493.78 155.02 41465.81 88888.00 2024-01-24 08:14:44.000 024 22493.81 154.97 41465.79 88888.00 2024-01-24 08:14:45.000 024 22493.83 154.98 41465.83 47560.36 2024-01-24 08:14:46.000 024 22493.84 154.96 41465.86 88888.00 2024-01-24 08:14:47.000 024 22493.88 154.86 41465.80 88888.00 2024-01-24 08:14:48.000 024 22493.93 154.72 41465.66 88888.00 2024-01-24 08:14:49.000 024 22493.96 154.65 41465.63 88888.00 2024-01-24 08:14:50.000 024 22494.00 154.65 41465.75 47560.46 2024-01-24 08:14:51.000 024 22494.07 154.62 41465.82 88888.00 2024-01-24 08:14:52.000 024 22494.13 154.57 41465.80 88888.00 2024-01-24 08:14:53.000 024 22494.17 154.55 41465.74 88888.00 2024-01-24 08:14:54.000 024 22494.21 154.53 41465.72 88888.00 2024-01-24 08:14:55.000 024 22494.24 154.56 41465.77 47560.53 2024-01-24 08:14:56.000 024 22494.31 154.60 41465.77 88888.00 2024-01-24 08:14:57.000 024 22494.39 154.62 41465.76 88888.00 2024-01-24 08:14:58.000 024 22494.42 154.61 41465.81 88888.00 2024-01-24 08:14:59.000 024 22494.36 154.59 41465.84 88888.00 2024-01-24 08:15:00.000 024 22494.30 154.57 41465.79 47560.56 2024-01-24 08:15:01.000 024 22494.29 154.57 41465.72 88888.00 2024-01-24 08:15:02.000 024 22494.32 154.57 41465.73 88888.00 2024-01-24 08:15:03.000 024 22494.39 154.62 41465.78 88888.00 2024-01-24 08:15:04.000 024 22494.45 154.69 41465.78 88888.00 2024-01-24 08:15:05.000 024 22494.40 154.71 41465.72 47560.54 2024-01-24 08:15:06.000 024 22494.32 154.72 41465.73 88888.00 2024-01-24 08:15:07.000 024 22494.32 154.80 41465.75 88888.00 2024-01-24 08:15:08.000 024 22494.35 154.87 41465.72 88888.00 2024-01-24 08:15:09.000 024 22494.34 154.87 41465.67 88888.00 2024-01-24 08:15:10.000 024 22494.37 154.84 41465.62 47560.54 2024-01-24 08:15:11.000 024 22494.42 154.86 41465.66 88888.00 2024-01-24 08:15:12.000 024 22494.41 154.92 41465.75 88888.00 2024-01-24 08:15:13.000 024 22494.37 154.97 41465.81 88888.00 2024-01-24 08:15:14.000 024 22494.34 155.00 41465.78 88888.00 2024-01-24 08:15:15.000 024 22494.32 154.98 41465.70 47560.59 2024-01-24 08:15:16.000 024 22494.35 154.94 41465.66 88888.00 2024-01-24 08:15:17.000 024 22494.39 154.99 41465.62 88888.00 2024-01-24 08:15:18.000 024 22494.40 155.07 41465.63 88888.00 2024-01-24 08:15:19.000 024 22494.36 155.10 41465.69 88888.00 2024-01-24 08:15:20.000 024 22494.30 155.10 41465.71 47560.54 2024-01-24 08:15:21.000 024 22494.24 155.07 41465.66 88888.00 2024-01-24 08:15:22.000 024 22494.22 155.07 41465.63 88888.00 2024-01-24 08:15:23.000 024 22494.24 155.17 41465.67 88888.00 2024-01-24 08:15:24.000 024 22494.26 155.28 41465.66 88888.00 2024-01-24 08:15:25.000 024 22494.23 155.30 41465.61 47560.47 2024-01-24 08:15:26.000 024 22494.16 155.28 41465.62 88888.00 2024-01-24 08:15:27.000 024 22494.07 155.26 41465.59 88888.00 2024-01-24 08:15:28.000 024 22494.00 155.30 41465.52 88888.00 2024-01-24 08:15:29.000 024 22493.98 155.41 41465.57 88888.00 2024-01-24 08:15:30.000 024 22493.96 155.49 41465.67 47560.36 2024-01-24 08:15:31.000 024 22493.90 155.52 41465.63 88888.00 2024-01-24 08:15:32.000 024 22493.84 155.54 41465.52 88888.00 2024-01-24 08:15:33.000 024 22493.82 155.60 41465.52 88888.00 2024-01-24 08:15:34.000 024 22493.82 155.68 41465.57 88888.00 2024-01-24 08:15:35.000 024 22493.78 155.71 41465.55 47560.29 2024-01-24 08:15:36.000 024 22493.70 155.70 41465.53 88888.00 2024-01-24 08:15:37.000 024 22493.65 155.69 41465.61 88888.00 2024-01-24 08:15:38.000 024 22493.62 155.70 41465.69 88888.00 2024-01-24 08:15:39.000 024 22493.61 155.70 41465.70 88888.00 2024-01-24 08:15:40.000 024 22493.59 155.71 41465.66 47560.23 2024-01-24 08:15:41.000 024 22493.56 155.74 41465.66 88888.00 2024-01-24 08:15:42.000 024 22493.55 155.75 41465.69 88888.00 2024-01-24 08:15:43.000 024 22493.48 155.71 41465.69 88888.00 2024-01-24 08:15:44.000 024 22493.39 155.67 41465.69 88888.00 2024-01-24 08:15:45.000 024 22493.36 155.67 41465.79 47560.24 2024-01-24 08:15:46.000 024 22493.36 155.66 41465.85 88888.00 2024-01-24 08:15:47.000 024 22493.36 155.65 41465.85 88888.00 2024-01-24 08:15:48.000 024 22493.35 155.68 41465.82 88888.00 2024-01-24 08:15:49.000 024 22493.31 155.66 41465.73 88888.00 2024-01-24 08:15:50.000 024 22493.24 155.58 41465.63 47560.11 2024-01-24 08:15:51.000 024 22493.18 155.53 41465.62 88888.00 2024-01-24 08:15:52.000 024 22493.14 155.47 41465.70 88888.00 2024-01-24 08:15:53.000 024 22493.13 155.42 41465.80 88888.00 2024-01-24 08:15:54.000 024 22493.12 155.38 41465.82 88888.00 2024-01-24 08:15:55.000 024 22493.07 155.32 41465.80 47560.10 2024-01-24 08:15:56.000 024 22493.04 155.28 41465.80 88888.00 2024-01-24 08:15:57.000 024 22493.05 155.23 41465.82 88888.00 2024-01-24 08:15:58.000 024 22493.06 155.17 41465.84 88888.00 2024-01-24 08:15:59.000 024 22493.08 155.13 41465.89 88888.00 2024-01-24 08:16:00.000 024 22493.08 155.03 41465.96 47560.08 2024-01-24 08:16:01.000 024 22493.05 154.93 41465.96 88888.00 2024-01-24 08:16:02.000 024 22493.02 154.88 41465.90 88888.00 2024-01-24 08:16:03.000 024 22492.99 154.82 41465.86 88888.00 2024-01-24 08:16:04.000 024 22492.97 154.74 41465.82 88888.00 2024-01-24 08:16:05.000 024 22492.94 154.67 41465.68 47560.06 2024-01-24 08:16:06.000 024 22492.94 154.66 41465.59 88888.00 2024-01-24 08:16:07.000 024 22492.95 154.71 41465.65 88888.00 2024-01-24 08:16:08.000 024 22492.91 154.71 41465.63 88888.00 2024-01-24 08:16:09.000 024 22492.88 154.67 41465.56 88888.00 2024-01-24 08:16:10.000 024 22492.88 154.64 41465.57 47560.01 2024-01-24 08:16:11.000 024 22492.88 154.62 41465.59 88888.00 2024-01-24 08:16:12.000 024 22492.84 154.60 41465.64 88888.00 2024-01-24 08:16:13.000 024 22492.81 154.65 41465.71 88888.00 2024-01-24 08:16:14.000 024 22492.78 154.73 41465.71 88888.00 2024-01-24 08:16:15.000 024 22492.74 154.78 41465.69 47559.84 2024-01-24 08:16:16.000 024 22492.72 154.81 41465.70 88888.00 2024-01-24 08:16:17.000 024 22492.69 154.86 41465.72 88888.00 2024-01-24 08:16:18.000 024 22492.63 154.89 41465.70 88888.00 2024-01-24 08:16:19.000 024 22492.56 154.92 41465.69 88888.00 2024-01-24 08:16:20.000 024 22492.52 154.99 41465.74 47559.70 2024-01-24 08:16:21.000 024 22492.45 155.05 41465.77 88888.00 2024-01-24 08:16:22.000 024 22492.35 155.00 41465.69 88888.00 2024-01-24 08:16:23.000 024 22492.29 154.96 41465.59 88888.00 2024-01-24 08:16:24.000 024 22492.22 155.03 41465.57 88888.00 2024-01-24 08:16:25.000 024 22492.17 155.07 41465.61 47559.63 2024-01-24 08:16:26.000 024 22492.17 155.07 41465.63 88888.00 2024-01-24 08:16:27.000 024 22492.16 155.06 41465.66 88888.00 2024-01-24 08:16:28.000 024 22492.12 155.03 41465.68 88888.00 2024-01-24 08:16:29.000 024 22492.14 155.02 41465.69 88888.00 2024-01-24 08:16:30.000 024 22492.18 155.02 41465.70 47559.57 2024-01-24 08:16:31.000 024 22492.17 154.95 41465.69 88888.00 2024-01-24 08:16:32.000 024 22492.13 154.86 41465.70 88888.00 2024-01-24 08:16:33.000 024 22492.10 154.84 41465.73 88888.00 2024-01-24 08:16:34.000 024 22492.06 154.86 41465.68 88888.00 2024-01-24 08:16:35.000 024 22492.02 154.84 41465.56 47559.51 2024-01-24 08:16:36.000 024 22491.99 154.79 41465.51 88888.00 2024-01-24 08:16:37.000 024 22491.96 154.75 41465.55 88888.00 2024-01-24 08:16:38.000 024 22491.93 154.71 41465.58 88888.00 2024-01-24 08:16:39.000 024 22491.92 154.68 41465.58 88888.00 2024-01-24 08:16:40.000 024 22491.93 154.69 41465.61 47559.48 2024-01-24 08:16:41.000 024 22491.91 154.71 41465.66 88888.00 2024-01-24 08:16:42.000 024 22491.88 154.63 41465.65 88888.00 2024-01-24 08:16:43.000 024 22491.85 154.51 41465.62 88888.00 2024-01-24 08:16:44.000 024 22491.85 154.51 41465.64 88888.00 2024-01-24 08:16:45.000 024 22491.87 154.59 41465.69 47559.42 2024-01-24 08:16:46.000 024 22491.84 154.59 41465.66 88888.00 2024-01-24 08:16:47.000 024 22491.75 154.54 41465.54 88888.00 2024-01-24 08:16:48.000 024 22491.69 154.52 41465.52 88888.00 2024-01-24 08:16:49.000 024 22491.66 154.58 41465.61 88888.00 2024-01-24 08:16:50.000 024 22491.62 154.62 41465.63 47559.33 2024-01-24 08:16:51.000 024 22491.55 154.56 41465.59 88888.00 2024-01-24 08:16:52.000 024 22491.50 154.49 41465.54 88888.00 2024-01-24 08:16:53.000 024 22491.52 154.48 41465.54 88888.00 2024-01-24 08:16:54.000 024 22491.55 154.54 41465.61 88888.00 2024-01-24 08:16:55.000 024 22491.51 154.59 41465.64 47559.27 2024-01-24 08:16:56.000 024 22491.44 154.59 41465.62 88888.00 2024-01-24 08:16:57.000 024 22491.42 154.60 41465.69 88888.00 2024-01-24 08:16:58.000 024 22491.40 154.59 41465.76 88888.00 2024-01-24 08:16:59.000 024 22491.35 154.55 41465.74 88888.00 2024-01-24 08:17:00.000 024 22491.31 154.52 41465.68 47559.23 2024-01-24 08:17:01.000 024 22491.29 154.46 41465.57 88888.00 2024-01-24 08:17:02.000 024 22491.28 154.42 41465.50 88888.00 2024-01-24 08:17:03.000 024 22491.33 154.49 41465.55 88888.00 2024-01-24 08:17:04.000 024 22491.40 154.60 41465.67 88888.00 2024-01-24 08:17:05.000 024 22491.41 154.59 41465.72 47559.19 2024-01-24 08:17:06.000 024 22491.33 154.45 41465.65 88888.00 2024-01-24 08:17:07.000 024 22491.24 154.34 41465.55 88888.00 2024-01-24 08:17:08.000 024 22491.19 154.32 41465.50 88888.00 2024-01-24 08:17:09.000 024 22491.19 154.33 41465.42 88888.00 2024-01-24 08:17:10.000 024 22491.24 154.32 41465.36 47559.21 2024-01-24 08:17:11.000 024 22491.34 154.36 41465.43 88888.00 2024-01-24 08:17:12.000 024 22491.39 154.41 41465.51 88888.00 2024-01-24 08:17:13.000 024 22491.41 154.47 41465.54 88888.00 2024-01-24 08:17:14.000 024 22491.46 154.46 41465.57 88888.00 2024-01-24 08:17:15.000 024 22491.49 154.37 41465.57 47559.21 2024-01-24 08:17:16.000 024 22491.49 154.28 41465.47 88888.00 2024-01-24 08:17:17.000 024 22491.54 154.22 41465.41 88888.00 2024-01-24 08:17:18.000 024 22491.62 154.19 41465.52 88888.00 2024-01-24 08:17:19.000 024 22491.68 154.22 41465.73 88888.00 2024-01-24 08:17:20.000 024 22491.66 154.25 41465.85 47559.33 2024-01-24 08:17:21.000 024 22491.65 154.24 41465.81 88888.00 2024-01-24 08:17:22.000 024 22491.68 154.19 41465.73 88888.00 2024-01-24 08:17:23.000 024 22491.69 154.10 41465.65 88888.00 2024-01-24 08:17:24.000 024 22491.67 154.04 41465.56 88888.00 2024-01-24 08:17:25.000 024 22491.65 154.05 41465.52 47559.33 2024-01-24 08:17:26.000 024 22491.67 154.06 41465.51 88888.00 2024-01-24 08:17:27.000 024 22491.76 154.09 41465.56 88888.00 2024-01-24 08:17:28.000 024 22491.85 154.15 41465.65 88888.00 2024-01-24 08:17:29.000 024 22491.90 154.13 41465.69 88888.00 2024-01-24 08:17:30.000 024 22491.93 154.08 41465.64 47559.32 2024-01-24 08:17:31.000 024 22491.97 154.13 41465.62 88888.00 2024-01-24 08:17:32.000 024 22491.96 154.19 41465.66 88888.00 2024-01-24 08:17:33.000 024 22491.94 154.15 41465.67 88888.00 2024-01-24 08:17:34.000 024 22491.95 154.13 41465.68 88888.00 2024-01-24 08:17:35.000 024 22491.96 154.18 41465.73 47559.35 2024-01-24 08:17:36.000 024 22491.97 154.23 41465.80 88888.00 2024-01-24 08:17:37.000 024 22492.01 154.28 41465.77 88888.00 2024-01-24 08:17:38.000 024 22492.04 154.30 41465.69 88888.00 2024-01-24 08:17:39.000 024 22492.03 154.29 41465.63 88888.00 2024-01-24 08:17:40.000 024 22491.97 154.27 41465.54 47559.33 2024-01-24 08:17:41.000 024 22491.95 154.28 41465.50 88888.00 2024-01-24 08:17:42.000 024 22492.00 154.30 41465.50 88888.00 2024-01-24 08:17:43.000 024 22492.06 154.32 41465.46 88888.00 2024-01-24 08:17:44.000 024 22492.10 154.43 41465.51 88888.00 2024-01-24 08:17:45.000 024 22492.14 154.54 41465.60 47559.33 2024-01-24 08:17:46.000 024 22492.16 154.56 41465.56 88888.00 2024-01-24 08:17:47.000 024 22492.17 154.58 41465.46 88888.00 2024-01-24 08:17:48.000 024 22492.18 154.63 41465.48 88888.00 2024-01-24 08:17:49.000 024 22492.18 154.65 41465.57 88888.00 2024-01-24 08:17:50.000 024 22492.18 154.65 41465.57 47559.36 2024-01-24 08:17:51.000 024 22492.23 154.63 41465.50 88888.00 2024-01-24 08:17:52.000 024 22492.26 154.66 41465.49 88888.00 2024-01-24 08:17:53.000 024 22492.25 154.72 41465.47 88888.00 2024-01-24 08:17:54.000 024 22492.22 154.80 41465.45 88888.00 2024-01-24 08:17:55.000 024 22492.24 154.87 41465.50 47559.41 2024-01-24 08:17:56.000 024 22492.24 154.88 41465.57 88888.00 2024-01-24 08:17:57.000 024 22492.18 154.84 41465.62 88888.00 2024-01-24 08:17:58.000 024 22492.09 154.82 41465.62 88888.00 2024-01-24 08:17:59.000 024 22492.06 154.84 41465.56 88888.00 2024-01-24 08:18:00.000 024 22492.06 154.87 41465.56 47559.35 2024-01-24 08:18:01.000 024 22492.03 154.93 41465.65 88888.00 2024-01-24 08:18:02.000 024 22492.00 155.02 41465.73 88888.00 2024-01-24 08:18:03.000 024 22492.02 155.09 41465.76 88888.00 2024-01-24 08:18:04.000 024 22492.07 155.12 41465.74 88888.00 2024-01-24 08:18:05.000 024 22492.06 155.10 41465.69 47559.31 2024-01-24 08:18:06.000 024 22491.97 155.10 41465.65 88888.00 2024-01-24 08:18:07.000 024 22491.87 155.15 41465.62 88888.00 2024-01-24 08:18:08.000 024 22491.82 155.21 41465.63 88888.00 2024-01-24 08:18:09.000 024 22491.83 155.28 41465.64 88888.00 2024-01-24 08:18:10.000 024 22491.84 155.30 41465.61 47559.21 2024-01-24 08:18:11.000 024 22491.84 155.30 41465.65 88888.00 2024-01-24 08:18:12.000 024 22491.85 155.32 41465.78 88888.00 2024-01-24 08:18:13.000 024 22491.81 155.30 41465.80 88888.00 2024-01-24 08:18:14.000 024 22491.70 155.24 41465.67 88888.00 2024-01-24 08:18:15.000 024 22491.63 155.26 41465.57 47559.17 2024-01-24 08:18:16.000 024 22491.64 155.35 41465.59 88888.00 2024-01-24 08:18:17.000 024 22491.65 155.43 41465.69 88888.00 2024-01-24 08:18:18.000 024 22491.62 155.45 41465.75 88888.00 2024-01-24 08:18:19.000 024 22491.55 155.45 41465.73 88888.00 2024-01-24 08:18:20.000 024 22491.51 155.48 41465.66 47559.13 2024-01-24 08:18:21.000 024 22491.50 155.48 41465.62 88888.00 2024-01-24 08:18:22.000 024 22491.44 155.39 41465.63 88888.00 2024-01-24 08:18:23.000 024 22491.39 155.31 41465.65 88888.00 2024-01-24 08:18:24.000 024 22491.36 155.32 41465.63 88888.00 2024-01-24 08:18:25.000 024 22491.32 155.36 41465.60 47559.12 2024-01-24 08:18:26.000 024 22491.30 155.37 41465.64 88888.00 2024-01-24 08:18:27.000 024 22491.32 155.35 41465.75 88888.00 2024-01-24 08:18:28.000 024 22491.38 155.31 41465.78 88888.00 2024-01-24 08:18:29.000 024 22491.40 155.23 41465.63 88888.00 2024-01-24 08:18:30.000 024 22491.38 155.10 41465.45 47559.17 2024-01-24 08:18:31.000 024 22491.40 154.99 41465.44 88888.00 2024-01-24 08:18:32.000 024 22491.44 154.93 41465.54 88888.00 2024-01-24 08:18:33.000 024 22491.45 154.88 41465.59 88888.00 2024-01-24 08:18:34.000 024 22491.47 154.90 41465.59 88888.00 2024-01-24 08:18:35.000 024 22491.51 154.92 41465.62 47559.19 2024-01-24 08:18:36.000 024 22491.53 154.87 41465.68 88888.00 2024-01-24 08:18:37.000 024 22491.55 154.79 41465.73 88888.00 2024-01-24 08:18:38.000 024 22491.53 154.72 41465.68 88888.00 2024-01-24 08:18:39.000 024 22491.48 154.67 41465.56 88888.00 2024-01-24 08:18:40.000 024 22491.42 154.64 41465.55 47559.18 2024-01-24 08:18:41.000 024 22491.39 154.65 41465.65 88888.00 2024-01-24 08:18:42.000 024 22491.41 154.68 41465.69 88888.00 2024-01-24 08:18:43.000 024 22491.43 154.68 41465.64 88888.00 2024-01-24 08:18:44.000 024 22491.41 154.71 41465.63 88888.00 2024-01-24 08:18:45.000 024 22491.36 154.78 41465.66 47559.13 2024-01-24 08:18:46.000 024 22491.28 154.77 41465.57 88888.00 2024-01-24 08:18:47.000 024 22491.20 154.69 41465.45 88888.00 2024-01-24 08:18:48.000 024 22491.18 154.67 41465.39 88888.00 2024-01-24 08:18:49.000 024 22491.21 154.71 41465.36 88888.00 2024-01-24 08:18:50.000 024 22491.24 154.80 41465.38 47559.03 2024-01-24 08:18:51.000 024 22491.24 154.88 41465.47 88888.00 2024-01-24 08:18:52.000 024 22491.17 154.84 41465.49 88888.00 2024-01-24 08:18:53.000 024 22491.12 154.78 41465.41 88888.00 2024-01-24 08:18:54.000 024 22491.14 154.85 41465.44 88888.00 2024-01-24 08:18:55.000 024 22491.13 154.93 41465.57 47559.00 2024-01-24 08:18:56.000 024 22491.10 154.92 41465.69 88888.00 2024-01-24 08:18:57.000 024 22491.10 154.92 41465.81 88888.00 2024-01-24 08:18:58.000 024 22491.08 154.93 41465.86 88888.00 2024-01-24 08:18:59.000 024 22491.08 154.96 41465.95 88888.00 2024-01-24 08:19:00.000 024 22491.15 154.96 41466.05 47559.02 2024-01-24 08:19:01.000 024 22491.22 154.92 41466.01 88888.00 2024-01-24 08:19:02.000 024 22491.22 154.90 41465.89 88888.00 2024-01-24 08:19:03.000 024 22491.19 154.89 41465.79 88888.00 2024-01-24 08:19:04.000 024 22491.20 154.87 41465.72 88888.00 2024-01-24 08:19:05.000 024 22491.25 154.82 41465.68 47559.06 2024-01-24 08:19:06.000 024 22491.28 154.80 41465.66 88888.00 2024-01-24 08:19:07.000 024 22491.28 154.80 41465.65 88888.00 2024-01-24 08:19:08.000 024 22491.25 154.82 41465.71 88888.00 2024-01-24 08:19:09.000 024 22491.23 154.83 41465.76 88888.00 2024-01-24 08:19:10.000 024 22491.24 154.83 41465.67 47559.07 2024-01-24 08:19:11.000 024 22491.24 154.81 41465.56 88888.00 2024-01-24 08:19:12.000 024 22491.24 154.78 41465.53 88888.00 2024-01-24 08:19:13.000 024 22491.24 154.77 41465.53 88888.00 2024-01-24 08:19:14.000 024 22491.22 154.75 41465.53 88888.00 2024-01-24 08:19:15.000 024 22491.22 154.77 41465.59 47559.03 2024-01-24 08:19:16.000 024 22491.24 154.82 41465.59 88888.00 2024-01-24 08:19:17.000 024 22491.26 154.87 41465.48 88888.00 2024-01-24 08:19:18.000 024 22491.28 154.94 41465.43 88888.00 2024-01-24 08:19:19.000 024 22491.26 155.01 41465.45 88888.00 2024-01-24 08:19:20.000 024 22491.18 155.01 41465.42 47558.96 2024-01-24 08:19:21.000 024 22491.10 155.00 41465.32 88888.00 2024-01-24 08:19:22.000 024 22491.07 155.00 41465.24 88888.00 2024-01-24 08:19:23.000 024 22491.12 155.03 41465.29 88888.00 2024-01-24 08:19:24.000 024 22491.16 155.12 41465.43 88888.00 2024-01-24 08:19:25.000 024 22491.08 155.13 41465.47 47558.92 2024-01-24 08:19:26.000 024 22490.94 155.08 41465.38 88888.00 2024-01-24 08:19:27.000 024 22490.91 155.13 41465.38 88888.00 2024-01-24 08:19:28.000 024 22490.94 155.23 41465.47 88888.00 2024-01-24 08:19:29.000 024 22490.95 155.27 41465.50 88888.00 2024-01-24 08:19:30.000 024 22490.92 155.27 41465.52 47558.89 2024-01-24 08:19:31.000 024 22490.89 155.26 41465.59 88888.00 2024-01-24 08:19:32.000 024 22490.89 155.28 41465.65 88888.00 2024-01-24 08:19:33.000 024 22490.92 155.28 41465.65 88888.00 2024-01-24 08:19:34.000 024 22490.95 155.25 41465.66 88888.00 2024-01-24 08:19:35.000 024 22490.97 155.30 41465.69 47558.80 2024-01-24 08:19:36.000 024 22490.93 155.35 41465.65 88888.00 2024-01-24 08:19:37.000 024 22490.87 155.33 41465.57 88888.00 2024-01-24 08:19:38.000 024 22490.85 155.31 41465.55 88888.00 2024-01-24 08:19:39.000 024 22490.84 155.32 41465.54 88888.00 2024-01-24 08:19:40.000 024 22490.84 155.35 41465.57 47558.86 2024-01-24 08:19:41.000 024 22490.88 155.43 41465.66 88888.00 2024-01-24 08:19:42.000 024 22490.96 155.50 41465.73 88888.00 2024-01-24 08:19:43.000 024 22491.04 155.51 41465.77 88888.00 2024-01-24 08:19:44.000 024 22491.08 155.47 41465.75 88888.00 2024-01-24 08:19:45.000 024 22491.02 155.39 41465.67 47558.87 2024-01-24 08:19:46.000 024 22490.98 155.36 41465.65 88888.00 2024-01-24 08:19:47.000 024 22490.99 155.36 41465.69 88888.00 2024-01-24 08:19:48.000 024 22491.03 155.38 41465.66 88888.00 2024-01-24 08:19:49.000 024 22491.08 155.44 41465.64 88888.00 2024-01-24 08:19:50.000 024 22491.07 155.49 41465.64 47558.80 2024-01-24 08:19:51.000 024 22491.01 155.47 41465.62 88888.00 2024-01-24 08:19:52.000 024 22490.97 155.45 41465.58 88888.00 2024-01-24 08:19:53.000 024 22490.97 155.41 41465.54 88888.00 2024-01-24 08:19:54.000 024 22490.96 155.41 41465.57 88888.00 2024-01-24 08:19:55.000 024 22490.97 155.47 41465.67 47558.84 2024-01-24 08:19:56.000 024 22490.99 155.50 41465.68 88888.00 2024-01-24 08:19:57.000 024 22490.96 155.49 41465.61 88888.00 2024-01-24 08:19:58.000 024 22490.94 155.52 41465.64 88888.00 2024-01-24 08:19:59.000 024 22490.99 155.59 41465.78 88888.00 2024-01-24 08:20:00.000 024 22491.00 155.62 41465.79 47558.81 2024-01-24 08:20:01.000 024 22490.93 155.56 41465.62 88888.00 2024-01-24 08:20:02.000 024 22490.85 155.46 41465.48 88888.00 2024-01-24 08:20:03.000 024 22490.84 155.41 41465.48 88888.00 2024-01-24 08:20:04.000 024 22490.88 155.41 41465.57 88888.00 2024-01-24 08:20:05.000 024 22490.88 155.38 41465.68 47558.85 2024-01-24 08:20:06.000 024 22490.88 155.38 41465.78 88888.00 2024-01-24 08:20:07.000 024 22490.85 155.36 41465.78 88888.00 2024-01-24 08:20:08.000 024 22490.78 155.28 41465.65 88888.00 2024-01-24 08:20:09.000 024 22490.73 155.26 41465.60 88888.00 2024-01-24 08:20:10.000 024 22490.69 155.24 41465.69 47558.86 2024-01-24 08:20:11.000 024 22490.68 155.16 41465.73 88888.00 2024-01-24 08:20:12.000 024 22490.71 155.09 41465.64 88888.00 2024-01-24 08:20:13.000 024 22490.75 155.12 41465.57 88888.00 2024-01-24 08:20:14.000 024 22490.78 155.19 41465.64 88888.00 2024-01-24 08:20:15.000 024 22490.82 155.16 41465.69 47558.88 2024-01-24 08:20:16.000 024 22490.84 155.05 41465.71 88888.00 2024-01-24 08:20:17.000 024 22490.85 155.00 41465.72 88888.00 2024-01-24 08:20:18.000 024 22490.84 154.97 41465.66 88888.00 2024-01-24 08:20:19.000 024 22490.84 154.96 41465.59 88888.00 2024-01-24 08:20:20.000 024 22490.88 154.97 41465.61 47558.96 2024-01-24 08:20:21.000 024 22490.90 154.93 41465.55 88888.00 2024-01-24 08:20:22.000 024 22490.87 154.89 41465.43 88888.00 2024-01-24 08:20:23.000 024 22490.88 154.86 41465.36 88888.00 2024-01-24 08:20:24.000 024 22490.92 154.79 41465.39 88888.00 2024-01-24 08:20:25.000 024 22490.97 154.74 41465.47 47558.98 2024-01-24 08:20:26.000 024 22490.99 154.75 41465.49 88888.00 2024-01-24 08:20:27.000 024 22490.95 154.71 41465.44 88888.00 2024-01-24 08:20:28.000 024 22490.88 154.64 41465.43 88888.00 2024-01-24 08:20:29.000 024 22490.89 154.66 41465.48 88888.00 2024-01-24 08:20:30.000 024 22490.95 154.73 41465.56 47559.01 2024-01-24 08:20:31.000 024 22491.01 154.77 41465.62 88888.00 2024-01-24 08:20:32.000 024 22491.05 154.80 41465.62 88888.00 2024-01-24 08:20:33.000 024 22491.04 154.85 41465.61 88888.00 2024-01-24 08:20:34.000 024 22491.00 154.90 41465.62 88888.00 2024-01-24 08:20:35.000 024 22490.94 154.93 41465.60 47558.95 2024-01-24 08:20:36.000 024 22490.91 154.91 41465.52 88888.00 2024-01-24 08:20:37.000 024 22490.91 154.85 41465.44 88888.00 2024-01-24 08:20:38.000 024 22490.92 154.84 41465.40 88888.00 2024-01-24 08:20:39.000 024 22490.95 154.88 41465.39 88888.00 2024-01-24 08:20:40.000 024 22490.96 154.91 41465.36 47558.94 2024-01-24 08:20:41.000 024 22490.94 154.91 41465.36 88888.00 2024-01-24 08:20:42.000 024 22490.96 154.95 41465.46 88888.00 2024-01-24 08:20:43.000 024 22490.98 154.98 41465.50 88888.00 2024-01-24 08:20:44.000 024 22490.97 154.99 41465.43 88888.00 2024-01-24 08:20:45.000 024 22490.97 155.03 41465.43 47558.94 2024-01-24 08:20:46.000 024 22491.00 155.06 41465.51 88888.00 2024-01-24 08:20:47.000 024 22491.04 155.11 41465.54 88888.00 2024-01-24 08:20:48.000 024 22491.04 155.16 41465.49 88888.00 2024-01-24 08:20:49.000 024 22491.03 155.15 41465.40 88888.00 2024-01-24 08:20:50.000 024 22491.02 155.12 41465.33 47558.96 2024-01-24 08:20:51.000 024 22490.97 155.09 41465.28 88888.00 2024-01-24 08:20:52.000 024 22490.95 155.13 41465.29 88888.00 2024-01-24 08:20:53.000 024 22491.02 155.21 41465.40 88888.00 2024-01-24 08:20:54.000 024 22491.09 155.25 41465.50 88888.00 2024-01-24 08:20:55.000 024 22491.15 155.28 41465.56 47558.98 2024-01-24 08:20:56.000 024 22491.18 155.31 41465.59 88888.00 2024-01-24 08:20:57.000 024 22491.19 155.31 41465.57 88888.00 2024-01-24 08:20:58.000 024 22491.25 155.30 41465.59 88888.00 2024-01-24 08:20:59.000 024 22491.26 155.31 41465.60 88888.00 2024-01-24 08:21:00.000 024 22491.21 155.28 41465.59 47559.00 2024-01-24 08:21:01.000 024 22491.20 155.29 41465.66 88888.00 2024-01-24 08:21:02.000 024 22491.26 155.34 41465.79 88888.00 2024-01-24 08:21:03.000 024 22491.28 155.34 41465.82 88888.00 2024-01-24 08:21:04.000 024 22491.26 155.35 41465.71 88888.00 2024-01-24 08:21:05.000 024 22491.23 155.40 41465.65 47559.04 2024-01-24 08:21:06.000 024 22491.25 155.44 41465.71 88888.00 2024-01-24 08:21:07.000 024 22491.29 155.50 41465.81 88888.00 2024-01-24 08:21:08.000 024 22491.31 155.54 41465.81 88888.00 2024-01-24 08:21:09.000 024 22491.34 155.58 41465.82 88888.00 2024-01-24 08:21:10.000 024 22491.38 155.65 41465.93 47559.01 2024-01-24 08:21:11.000 024 22491.38 155.67 41465.99 88888.00 2024-01-24 08:21:12.000 024 22491.34 155.66 41465.98 88888.00 2024-01-24 08:21:13.000 024 22491.29 155.65 41465.94 88888.00 2024-01-24 08:21:14.000 024 22491.25 155.64 41465.89 88888.00 2024-01-24 08:21:15.000 024 22491.25 155.71 41465.85 47559.01 2024-01-24 08:21:16.000 024 22491.25 155.79 41465.74 88888.00 2024-01-24 08:21:17.000 024 22491.23 155.83 41465.63 88888.00 2024-01-24 08:21:18.000 024 22491.27 155.84 41465.57 88888.00 2024-01-24 08:21:19.000 024 22491.37 155.89 41465.52 88888.00 2024-01-24 08:21:20.000 024 22491.38 155.98 41465.52 47559.04 2024-01-24 08:21:21.000 024 22491.30 156.06 41465.60 88888.00 2024-01-24 08:21:22.000 024 22491.26 156.10 41465.67 88888.00 2024-01-24 08:21:23.000 024 22491.27 156.14 41465.62 88888.00 2024-01-24 08:21:24.000 024 22491.29 156.17 41465.61 88888.00 2024-01-24 08:21:25.000 024 22491.34 156.21 41465.72 47558.98 2024-01-24 08:21:26.000 024 22491.38 156.31 41465.82 88888.00 2024-01-24 08:21:27.000 024 22491.40 156.43 41465.76 88888.00 2024-01-24 08:21:28.000 024 22491.35 156.50 41465.68 88888.00 2024-01-24 08:21:29.000 024 22491.31 156.56 41465.68 88888.00 2024-01-24 08:21:30.000 024 22491.25 156.62 41465.68 47558.97 2024-01-24 08:21:31.000 024 22491.18 156.69 41465.66 88888.00 2024-01-24 08:21:32.000 024 22491.15 156.75 41465.61 88888.00 2024-01-24 08:21:33.000 024 22491.16 156.79 41465.54 88888.00 2024-01-24 08:21:34.000 024 22491.18 156.87 41465.59 88888.00 2024-01-24 08:21:35.000 024 22491.20 157.01 41465.74 47558.88 2024-01-24 08:21:36.000 024 22491.19 157.09 41465.81 88888.00 2024-01-24 08:21:37.000 024 22491.14 157.10 41465.85 88888.00 2024-01-24 08:21:38.000 024 22491.06 157.13 41465.94 88888.00 2024-01-24 08:21:39.000 024 22490.97 157.19 41465.98 88888.00 2024-01-24 08:21:40.000 024 22490.91 157.28 41465.91 47558.82 2024-01-24 08:21:41.000 024 22490.86 157.38 41465.82 88888.00 2024-01-24 08:21:42.000 024 22490.78 157.42 41465.79 88888.00 2024-01-24 08:21:43.000 024 22490.73 157.45 41465.88 88888.00 2024-01-24 08:21:44.000 024 22490.70 157.51 41465.97 88888.00 2024-01-24 08:21:45.000 024 22490.66 157.56 41465.94 47558.71 2024-01-24 08:21:46.000 024 22490.58 157.57 41465.84 88888.00 2024-01-24 08:21:47.000 024 22490.51 157.57 41465.79 88888.00 2024-01-24 08:21:48.000 024 22490.50 157.63 41465.79 88888.00 2024-01-24 08:21:49.000 024 22490.51 157.69 41465.75 88888.00 2024-01-24 08:21:50.000 024 22490.44 157.68 41465.62 47558.67 2024-01-24 08:21:51.000 024 22490.35 157.65 41465.59 88888.00 2024-01-24 08:21:52.000 024 22490.35 157.67 41465.70 88888.00 2024-01-24 08:21:53.000 024 22490.40 157.68 41465.79 88888.00 2024-01-24 08:21:54.000 024 22490.37 157.64 41465.78 88888.00 2024-01-24 08:21:55.000 024 22490.29 157.58 41465.72 47558.68 2024-01-24 08:21:56.000 024 22490.31 157.57 41465.75 88888.00 2024-01-24 08:21:57.000 024 22490.42 157.61 41465.86 88888.00 2024-01-24 08:21:58.000 024 22490.44 157.65 41465.92 88888.00 2024-01-24 08:21:59.000 024 22490.38 157.64 41465.91 88888.00 2024-01-24 08:22:00.000 024 22490.37 157.62 41465.93 47558.76 2024-01-24 08:22:01.000 024 22490.46 157.60 41465.98 88888.00 2024-01-24 08:22:02.000 024 22490.53 157.57 41466.05 88888.00 2024-01-24 08:22:03.000 024 22490.52 157.52 41466.03 88888.00 2024-01-24 08:22:04.000 024 22490.51 157.47 41465.94 88888.00 2024-01-24 08:22:05.000 024 22490.53 157.49 41465.84 47558.77 2024-01-24 08:22:06.000 024 22490.53 157.52 41465.79 88888.00 2024-01-24 08:22:07.000 024 22490.53 157.52 41465.85 88888.00 2024-01-24 08:22:08.000 024 22490.56 157.52 41465.94 88888.00 2024-01-24 08:22:09.000 024 22490.59 157.55 41465.95 88888.00 2024-01-24 08:22:10.000 024 22490.62 157.57 41465.88 47558.77 2024-01-24 08:22:11.000 024 22490.61 157.55 41465.77 88888.00 2024-01-24 08:22:12.000 024 22490.61 157.51 41465.71 88888.00 2024-01-24 08:22:13.000 024 22490.65 157.50 41465.73 88888.00 2024-01-24 08:22:14.000 024 22490.68 157.54 41465.73 88888.00 2024-01-24 08:22:15.000 024 22490.68 157.64 41465.73 47558.87 2024-01-24 08:22:16.000 024 22490.68 157.65 41465.71 88888.00 2024-01-24 08:22:17.000 024 22490.69 157.55 41465.62 88888.00 2024-01-24 08:22:18.000 024 22490.74 157.53 41465.58 88888.00 2024-01-24 08:22:19.000 024 22490.82 157.63 41465.63 88888.00 2024-01-24 08:22:20.000 024 22490.88 157.69 41465.64 47558.92 2024-01-24 08:22:21.000 024 22490.93 157.70 41465.63 88888.00 2024-01-24 08:22:22.000 024 22490.99 157.72 41465.67 88888.00 2024-01-24 08:22:23.000 024 22491.03 157.73 41465.66 88888.00 2024-01-24 08:22:24.000 024 22491.01 157.73 41465.61 88888.00 2024-01-24 08:22:25.000 024 22490.97 157.74 41465.57 47558.90 2024-01-24 08:22:26.000 024 22490.92 157.75 41465.59 88888.00 2024-01-24 08:22:27.000 024 22490.88 157.78 41465.60 88888.00 2024-01-24 08:22:28.000 024 22490.87 157.84 41465.55 88888.00 2024-01-24 08:22:29.000 024 22490.86 157.92 41465.46 88888.00 2024-01-24 08:22:30.000 024 22490.87 157.99 41465.50 47558.87 2024-01-24 08:22:31.000 024 22490.88 158.00 41465.59 88888.00 2024-01-24 08:22:32.000 024 22490.85 157.97 41465.62 88888.00 2024-01-24 08:22:33.000 024 22490.85 157.97 41465.57 88888.00 2024-01-24 08:22:34.000 024 22490.90 158.03 41465.53 88888.00 2024-01-24 08:22:35.000 024 22490.93 158.11 41465.54 47558.88 2024-01-24 08:22:36.000 024 22490.88 158.11 41465.52 88888.00 2024-01-24 08:22:37.000 024 22490.86 158.07 41465.44 88888.00 2024-01-24 08:22:38.000 024 22490.90 158.06 41465.46 88888.00 2024-01-24 08:22:39.000 024 22490.91 158.05 41465.57 88888.00 2024-01-24 08:22:40.000 024 22490.91 158.01 41465.64 47558.97 2024-01-24 08:22:41.000 024 22490.96 157.94 41465.62 88888.00 2024-01-24 08:22:42.000 024 22491.01 157.90 41465.57 88888.00 2024-01-24 08:22:43.000 024 22491.06 157.87 41465.55 88888.00 2024-01-24 08:22:44.000 024 22491.06 157.87 41465.53 88888.00 2024-01-24 08:22:45.000 024 22491.05 157.87 41465.49 47559.06 2024-01-24 08:22:46.000 024 22491.14 157.89 41465.53 88888.00 2024-01-24 08:22:47.000 024 22491.25 157.90 41465.64 88888.00 2024-01-24 08:22:48.000 024 22491.29 157.94 41465.70 88888.00 2024-01-24 08:22:49.000 024 22491.29 157.95 41465.70 88888.00 2024-01-24 08:22:50.000 024 22491.30 157.94 41465.70 47559.10 2024-01-24 08:22:51.000 024 22491.33 157.92 41465.68 88888.00 2024-01-24 08:22:52.000 024 22491.37 157.89 41465.71 88888.00 2024-01-24 08:22:53.000 024 22491.40 157.86 41465.82 88888.00 2024-01-24 08:22:54.000 024 22491.41 157.88 41465.82 88888.00 2024-01-24 08:22:55.000 024 22491.42 157.89 41465.68 47559.19 2024-01-24 08:22:56.000 024 22491.42 157.86 41465.57 88888.00 2024-01-24 08:22:57.000 024 22491.41 157.86 41465.56 88888.00 2024-01-24 08:22:58.000 024 22491.41 157.90 41465.61 88888.00 2024-01-24 08:22:59.000 024 22491.43 157.91 41465.66 88888.00 2024-01-24 08:23:00.000 024 22491.41 157.87 41465.67 47559.22 2024-01-24 08:23:01.000 024 22491.37 157.84 41465.63 88888.00 2024-01-24 08:23:02.000 024 22491.39 157.82 41465.62 88888.00 2024-01-24 08:23:03.000 024 22491.43 157.89 41465.67 88888.00 2024-01-24 08:23:04.000 024 22491.42 158.01 41465.66 88888.00 2024-01-24 08:23:05.000 024 22491.34 158.12 41465.54 47559.11 2024-01-24 08:23:06.000 024 22491.26 158.17 41465.46 88888.00 2024-01-24 08:23:07.000 024 22491.20 158.18 41465.49 88888.00 2024-01-24 08:23:08.000 024 22491.17 158.18 41465.55 88888.00 2024-01-24 08:23:09.000 024 22491.17 158.24 41465.58 88888.00 2024-01-24 08:23:10.000 024 22491.17 158.34 41465.60 47559.01 2024-01-24 08:23:11.000 024 22491.14 158.44 41465.64 88888.00 2024-01-24 08:23:12.000 024 22491.06 158.51 41465.70 88888.00 2024-01-24 08:23:13.000 024 22490.98 158.57 41465.71 88888.00 2024-01-24 08:23:14.000 024 22490.89 158.59 41465.69 88888.00 2024-01-24 08:23:15.000 024 22490.83 158.57 41465.69 47558.95 2024-01-24 08:23:16.000 024 22490.82 158.57 41465.68 88888.00 2024-01-24 08:23:17.000 024 22490.79 158.58 41465.63 88888.00 2024-01-24 08:23:18.000 024 22490.72 158.60 41465.56 88888.00 2024-01-24 08:23:19.000 024 22490.66 158.65 41465.57 88888.00 2024-01-24 08:23:20.000 024 22490.69 158.73 41465.67 47558.85 2024-01-24 08:23:21.000 024 22490.77 158.78 41465.69 88888.00 2024-01-24 08:23:22.000 024 22490.77 158.80 41465.62 88888.00 2024-01-24 08:23:23.000 024 22490.70 158.82 41465.55 88888.00 2024-01-24 08:23:24.000 024 22490.67 158.84 41465.54 88888.00 2024-01-24 08:23:25.000 024 22490.66 158.85 41465.65 47558.77 2024-01-24 08:23:26.000 024 22490.60 158.82 41465.81 88888.00 2024-01-24 08:23:27.000 024 22490.51 158.80 41465.90 88888.00 2024-01-24 08:23:28.000 024 22490.44 158.85 41465.91 88888.00 2024-01-24 08:23:29.000 024 22490.33 158.87 41465.82 88888.00 2024-01-24 08:23:30.000 024 22490.20 158.78 41465.69 47558.73 2024-01-24 08:23:31.000 024 22490.11 158.69 41465.62 88888.00 2024-01-24 08:23:32.000 024 22490.04 158.66 41465.64 88888.00 2024-01-24 08:23:33.000 024 22490.01 158.66 41465.75 88888.00 2024-01-24 08:23:34.000 024 22490.00 158.62 41465.87 88888.00 2024-01-24 08:23:35.000 024 22490.00 158.55 41465.90 47558.70 2024-01-24 08:23:36.000 024 22490.03 158.46 41465.86 88888.00 2024-01-24 08:23:37.000 024 22490.10 158.38 41465.81 88888.00 2024-01-24 08:23:38.000 024 22490.15 158.38 41465.82 88888.00 2024-01-24 08:23:39.000 024 22490.17 158.43 41465.87 88888.00 2024-01-24 08:23:40.000 024 22490.19 158.48 41465.86 47558.70 2024-01-24 08:23:41.000 024 22490.25 158.50 41465.81 88888.00 2024-01-24 08:23:42.000 024 22490.30 158.54 41465.80 88888.00 2024-01-24 08:23:43.000 024 22490.32 158.58 41465.86 88888.00 2024-01-24 08:23:44.000 024 22490.33 158.61 41466.00 88888.00 2024-01-24 08:23:45.000 024 22490.36 158.70 41466.14 47558.73 2024-01-24 08:23:46.000 024 22490.38 158.83 41466.15 88888.00 2024-01-24 08:23:47.000 024 22490.34 158.89 41466.02 88888.00 2024-01-24 08:23:48.000 024 22490.27 158.87 41465.92 88888.00 2024-01-24 08:23:49.000 024 22490.24 158.81 41465.87 88888.00 2024-01-24 08:23:50.000 024 22490.24 158.79 41465.81 47558.73 2024-01-24 08:23:51.000 024 22490.22 158.82 41465.80 88888.00 2024-01-24 08:23:52.000 024 22490.23 158.84 41465.86 88888.00 2024-01-24 08:23:53.000 024 22490.27 158.86 41465.94 88888.00 2024-01-24 08:23:54.000 024 22490.27 158.84 41465.96 88888.00 2024-01-24 08:23:55.000 024 22490.19 158.78 41465.95 47558.65 2024-01-24 08:23:56.000 024 22490.12 158.77 41465.98 88888.00 2024-01-24 08:23:57.000 024 22490.10 158.82 41465.96 88888.00 2024-01-24 08:23:58.000 024 22490.15 158.88 41465.88 88888.00 2024-01-24 08:23:59.000 024 22490.16 158.90 41465.81 88888.00 2024-01-24 08:24:00.000 024 22490.09 158.88 41465.79 47558.62 2024-01-24 08:24:01.000 024 22490.04 158.85 41465.77 88888.00 2024-01-24 08:24:02.000 024 22490.08 158.82 41465.77 88888.00 2024-01-24 08:24:03.000 024 22490.13 158.78 41465.78 88888.00 2024-01-24 08:24:04.000 024 22490.15 158.77 41465.82 88888.00 2024-01-24 08:24:05.000 024 22490.20 158.72 41465.82 47558.74 2024-01-24 08:24:06.000 024 22490.26 158.60 41465.78 88888.00 2024-01-24 08:24:07.000 024 22490.28 158.52 41465.75 88888.00 2024-01-24 08:24:08.000 024 22490.26 158.45 41465.77 88888.00 2024-01-24 08:24:09.000 024 22490.29 158.37 41465.79 88888.00 2024-01-24 08:24:10.000 024 22490.34 158.29 41465.79 47558.87 2024-01-24 08:24:11.000 024 22490.34 158.22 41465.81 88888.00 2024-01-24 08:24:12.000 024 22490.32 158.14 41465.89 88888.00 2024-01-24 08:24:13.000 024 22490.32 158.07 41465.91 88888.00 2024-01-24 08:24:14.000 024 22490.32 157.98 41465.79 88888.00 2024-01-24 08:24:15.000 024 22490.34 157.99 41465.71 47558.88 2024-01-24 08:24:16.000 024 22490.35 158.10 41465.69 88888.00 2024-01-24 08:24:17.000 024 22490.31 158.21 41465.65 88888.00 2024-01-24 08:24:18.000 024 22490.26 158.26 41465.61 88888.00 2024-01-24 08:24:19.000 024 22490.20 158.30 41465.65 88888.00 2024-01-24 08:24:20.000 024 22490.13 158.35 41465.73 47558.63 2024-01-24 08:24:21.000 024 22490.04 158.43 41465.80 88888.00 2024-01-24 08:24:22.000 024 22489.94 158.51 41465.86 88888.00 2024-01-24 08:24:23.000 024 22489.85 158.57 41465.89 88888.00 2024-01-24 08:24:24.000 024 22489.79 158.61 41465.84 88888.00 2024-01-24 08:24:25.000 024 22489.74 158.65 41465.77 47558.45 2024-01-24 08:24:26.000 024 22489.70 158.67 41465.79 88888.00 2024-01-24 08:24:27.000 024 22489.71 158.67 41465.85 88888.00 2024-01-24 08:24:28.000 024 22489.72 158.67 41465.86 88888.00 2024-01-24 08:24:29.000 024 22489.68 158.69 41465.81 88888.00 2024-01-24 08:24:30.000 024 22489.56 158.69 41465.73 47558.40 2024-01-24 08:24:31.000 024 22489.47 158.63 41465.70 88888.00 2024-01-24 08:24:32.000 024 22489.46 158.58 41465.71 88888.00 2024-01-24 08:24:33.000 024 22489.50 158.59 41465.71 88888.00 2024-01-24 08:24:34.000 024 22489.58 158.66 41465.65 88888.00 2024-01-24 08:24:35.000 024 22489.62 158.80 41465.62 47558.39 2024-01-24 08:24:36.000 024 22489.60 158.93 41465.64 88888.00 2024-01-24 08:24:37.000 024 22489.55 159.00 41465.68 88888.00 2024-01-24 08:24:38.000 024 22489.52 159.04 41465.72 88888.00 2024-01-24 08:24:39.000 024 22489.51 159.07 41465.72 88888.00 2024-01-24 08:24:40.000 024 22489.49 159.11 41465.71 47558.28 2024-01-24 08:24:41.000 024 22489.47 159.18 41465.70 88888.00 2024-01-24 08:24:42.000 024 22489.44 159.29 41465.71 88888.00 2024-01-24 08:24:43.000 024 22489.42 159.44 41465.76 88888.00 2024-01-24 08:24:44.000 024 22489.36 159.52 41465.76 88888.00 2024-01-24 08:24:45.000 024 22489.25 159.55 41465.68 47558.11 2024-01-24 08:24:46.000 024 22489.12 159.55 41465.62 88888.00 2024-01-24 08:24:47.000 024 22489.01 159.55 41465.62 88888.00 2024-01-24 08:24:48.000 024 22488.90 159.60 41465.66 88888.00 2024-01-24 08:24:49.000 024 22488.78 159.66 41465.60 88888.00 2024-01-24 08:24:50.000 024 22488.68 159.70 41465.52 47557.90 2024-01-24 08:24:51.000 024 22488.63 159.78 41465.59 88888.00 2024-01-24 08:24:52.000 024 22488.61 159.83 41465.71 88888.00 2024-01-24 08:24:53.000 024 22488.49 159.85 41465.76 88888.00 2024-01-24 08:24:54.000 024 22488.34 159.87 41465.75 88888.00 2024-01-24 08:24:55.000 024 22488.26 159.86 41465.79 47557.76 2024-01-24 08:24:56.000 024 22488.22 159.82 41465.89 88888.00 2024-01-24 08:24:57.000 024 22488.15 159.79 41465.93 88888.00 2024-01-24 08:24:58.000 024 22488.06 159.78 41465.92 88888.00 2024-01-24 08:24:59.000 024 22487.98 159.78 41465.91 88888.00 2024-01-24 08:25:00.000 024 22487.95 159.82 41465.91 47557.62 2024-01-24 08:25:01.000 024 22487.95 159.88 41465.92 88888.00 2024-01-24 08:25:02.000 024 22487.89 159.85 41465.91 88888.00 2024-01-24 08:25:03.000 024 22487.78 159.72 41465.83 88888.00 2024-01-24 08:25:04.000 024 22487.74 159.62 41465.82 88888.00 2024-01-24 08:25:05.000 024 22487.78 159.59 41465.89 47557.58 2024-01-24 08:25:06.000 024 22487.78 159.57 41465.94 88888.00 2024-01-24 08:25:07.000 024 22487.75 159.57 41465.96 88888.00 2024-01-24 08:25:08.000 024 22487.73 159.62 41466.00 88888.00 2024-01-24 08:25:09.000 024 22487.69 159.65 41466.02 88888.00 2024-01-24 08:25:10.000 024 22487.62 159.61 41466.02 47557.53 2024-01-24 08:25:11.000 024 22487.55 159.55 41466.04 88888.00 2024-01-24 08:25:12.000 024 22487.48 159.54 41466.02 88888.00 2024-01-24 08:25:13.000 024 22487.42 159.58 41465.95 88888.00 2024-01-24 08:25:14.000 024 22487.40 159.61 41465.85 88888.00 2024-01-24 08:25:15.000 024 22487.42 159.65 41465.75 47557.48 2024-01-24 08:25:16.000 024 22487.44 159.71 41465.66 88888.00 2024-01-24 08:25:17.000 024 22487.44 159.73 41465.63 88888.00 2024-01-24 08:25:18.000 024 22487.48 159.76 41465.68 88888.00 2024-01-24 08:25:19.000 024 22487.54 159.85 41465.70 88888.00 2024-01-24 08:25:20.000 024 22487.57 159.91 41465.68 47557.40 2024-01-24 08:25:21.000 024 22487.57 159.94 41465.71 88888.00 2024-01-24 08:25:22.000 024 22487.55 159.97 41465.77 88888.00 2024-01-24 08:25:23.000 024 22487.56 159.98 41465.80 88888.00 2024-01-24 08:25:24.000 024 22487.63 160.05 41465.82 88888.00 2024-01-24 08:25:25.000 024 22487.69 160.16 41465.82 47557.37 2024-01-24 08:25:26.000 024 22487.73 160.22 41465.82 88888.00 2024-01-24 08:25:27.000 024 22487.75 160.27 41465.81 88888.00 2024-01-24 08:25:28.000 024 22487.70 160.33 41465.77 88888.00 2024-01-24 08:25:29.000 024 22487.62 160.35 41465.71 88888.00 2024-01-24 08:25:30.000 024 22487.58 160.40 41465.63 47557.27 2024-01-24 08:25:31.000 024 22487.57 160.47 41465.59 88888.00 2024-01-24 08:25:32.000 024 22487.57 160.52 41465.68 88888.00 2024-01-24 08:25:33.000 024 22487.58 160.60 41465.86 88888.00 2024-01-24 08:25:34.000 024 22487.58 160.71 41465.91 88888.00 2024-01-24 08:25:35.000 024 22487.51 160.74 41465.78 47557.14 2024-01-24 08:25:36.000 024 22487.40 160.70 41465.61 88888.00 2024-01-24 08:25:37.000 024 22487.32 160.66 41465.50 88888.00 2024-01-24 08:25:38.000 024 22487.30 160.68 41465.45 88888.00 2024-01-24 08:25:39.000 024 22487.27 160.71 41465.46 88888.00 2024-01-24 08:25:40.000 024 22487.22 160.77 41465.59 47557.09 2024-01-24 08:25:41.000 024 22487.20 160.83 41465.74 88888.00 2024-01-24 08:25:42.000 024 22487.19 160.89 41465.78 88888.00 2024-01-24 08:25:43.000 024 22487.15 160.98 41465.77 88888.00 2024-01-24 08:25:44.000 024 22487.11 161.08 41465.82 88888.00 2024-01-24 08:25:45.000 024 22487.09 161.11 41465.85 47556.94 2024-01-24 08:25:46.000 024 22487.03 161.12 41465.80 88888.00 2024-01-24 08:25:47.000 024 22486.98 161.18 41465.69 88888.00 2024-01-24 08:25:48.000 024 22486.94 161.27 41465.57 88888.00 2024-01-24 08:25:49.000 024 22486.90 161.37 41465.49 88888.00 2024-01-24 08:25:50.000 024 22486.84 161.46 41465.49 47556.74 2024-01-24 08:25:51.000 024 22486.83 161.55 41465.50 88888.00 2024-01-24 08:25:52.000 024 22486.84 161.65 41465.48 88888.00 2024-01-24 08:25:53.000 024 22486.81 161.80 41465.44 88888.00 2024-01-24 08:25:54.000 024 22486.71 161.95 41465.41 88888.00 2024-01-24 08:25:55.000 024 22486.60 162.02 41465.42 47556.62 2024-01-24 08:25:56.000 024 22486.57 162.02 41465.49 88888.00 2024-01-24 08:25:57.000 024 22486.59 162.08 41465.56 88888.00 2024-01-24 08:25:58.000 024 22486.57 162.22 41465.60 88888.00 2024-01-24 08:25:59.000 024 22486.47 162.33 41465.63 88888.00 2024-01-24 08:26:00.000 024 22486.38 162.39 41465.66 47556.48 2024-01-24 08:26:01.000 024 22486.32 162.42 41465.69 88888.00 2024-01-24 08:26:02.000 024 22486.24 162.41 41465.65 88888.00 2024-01-24 08:26:03.000 024 22486.14 162.40 41465.56 88888.00 2024-01-24 08:26:04.000 024 22486.09 162.40 41465.51 88888.00 2024-01-24 08:26:05.000 024 22486.08 162.39 41465.52 47556.47 2024-01-24 08:26:06.000 024 22486.07 162.35 41465.54 88888.00 2024-01-24 08:26:07.000 024 22486.06 162.30 41465.53 88888.00 2024-01-24 08:26:08.000 024 22486.08 162.26 41465.51 88888.00 2024-01-24 08:26:09.000 024 22486.13 162.22 41465.57 88888.00 2024-01-24 08:26:10.000 024 22486.17 162.17 41465.63 47556.51 2024-01-24 08:26:11.000 024 22486.21 162.10 41465.65 88888.00 2024-01-24 08:26:12.000 024 22486.24 162.05 41465.62 88888.00 2024-01-24 08:26:13.000 024 22486.22 162.04 41465.57 88888.00 2024-01-24 08:26:14.000 024 22486.20 162.08 41465.57 88888.00 2024-01-24 08:26:15.000 024 22486.25 162.12 41465.61 47556.49 2024-01-24 08:26:16.000 024 22486.30 162.12 41465.59 88888.00 2024-01-24 08:26:17.000 024 22486.31 162.14 41465.54 88888.00 2024-01-24 08:26:18.000 024 22486.28 162.20 41465.57 88888.00 2024-01-24 08:26:19.000 024 22486.26 162.27 41465.68 88888.00 2024-01-24 08:26:20.000 024 22486.26 162.31 41465.73 47556.52 2024-01-24 08:26:21.000 024 22486.28 162.32 41465.71 88888.00 2024-01-24 08:26:22.000 024 22486.30 162.35 41465.68 88888.00 2024-01-24 08:26:23.000 024 22486.32 162.44 41465.68 88888.00 2024-01-24 08:26:24.000 024 22486.35 162.58 41465.74 88888.00 2024-01-24 08:26:25.000 024 22486.39 162.70 41465.79 47556.50 2024-01-24 08:26:26.000 024 22486.39 162.73 41465.75 88888.00 2024-01-24 08:26:27.000 024 22486.35 162.72 41465.70 88888.00 2024-01-24 08:26:28.000 024 22486.28 162.75 41465.66 88888.00 2024-01-24 08:26:29.000 024 22486.22 162.88 41465.58 88888.00 2024-01-24 08:26:30.000 024 22486.19 163.03 41465.42 47556.35 2024-01-24 08:26:31.000 024 22486.20 163.18 41465.24 88888.00 2024-01-24 08:26:32.000 024 22486.18 163.28 41465.18 88888.00 2024-01-24 08:26:33.000 024 22486.15 163.34 41465.33 88888.00 2024-01-24 08:26:34.000 024 22486.15 163.39 41465.54 88888.00 2024-01-24 08:26:35.000 024 22486.15 163.45 41465.56 47556.30 2024-01-24 08:26:36.000 024 22486.11 163.51 41465.48 88888.00 2024-01-24 08:26:37.000 024 22486.10 163.54 41465.45 88888.00 2024-01-24 08:26:38.000 024 22486.14 163.57 41465.49 88888.00 2024-01-24 08:26:39.000 024 22486.15 163.63 41465.52 88888.00 2024-01-24 08:26:40.000 024 22486.11 163.65 41465.57 47556.34 2024-01-24 08:26:41.000 024 22486.09 163.59 41465.67 88888.00 2024-01-24 08:26:42.000 024 22486.09 163.55 41465.78 88888.00 2024-01-24 08:26:43.000 024 22486.11 163.54 41465.82 88888.00 2024-01-24 08:26:44.000 024 22486.10 163.52 41465.81 88888.00 2024-01-24 08:26:45.000 024 22486.02 163.48 41465.79 47556.34 2024-01-24 08:26:46.000 024 22485.96 163.45 41465.79 88888.00 2024-01-24 08:26:47.000 024 22485.96 163.43 41465.79 88888.00 2024-01-24 08:26:48.000 024 22485.99 163.43 41465.78 88888.00 2024-01-24 08:26:49.000 024 22486.00 163.43 41465.80 88888.00 2024-01-24 08:26:50.000 024 22486.01 163.41 41465.82 47556.37 2024-01-24 08:26:51.000 024 22486.01 163.37 41465.81 88888.00 2024-01-24 08:26:52.000 024 22485.99 163.32 41465.80 88888.00 2024-01-24 08:26:53.000 024 22485.98 163.28 41465.77 88888.00 2024-01-24 08:26:54.000 024 22486.04 163.27 41465.69 88888.00 2024-01-24 08:26:55.000 024 22486.11 163.29 41465.68 47556.35 2024-01-24 08:26:56.000 024 22486.11 163.37 41465.73 88888.00 2024-01-24 08:26:57.000 024 22486.05 163.46 41465.77 88888.00 2024-01-24 08:26:58.000 024 22485.99 163.51 41465.78 88888.00 2024-01-24 08:26:59.000 024 22485.98 163.54 41465.80 88888.00 2024-01-24 08:27:00.000 024 22485.94 163.57 41465.79 47556.26 2024-01-24 08:27:01.000 024 22485.90 163.64 41465.77 88888.00 2024-01-24 08:27:02.000 024 22485.86 163.68 41465.74 88888.00 2024-01-24 08:27:03.000 024 22485.83 163.66 41465.69 88888.00 2024-01-24 08:27:04.000 024 22485.77 163.63 41465.66 88888.00 2024-01-24 08:27:05.000 024 22485.72 163.63 41465.66 47556.20 2024-01-24 08:27:06.000 024 22485.71 163.65 41465.69 88888.00 2024-01-24 08:27:07.000 024 22485.70 163.66 41465.73 88888.00 2024-01-24 08:27:08.000 024 22485.65 163.61 41465.78 88888.00 2024-01-24 08:27:09.000 024 22485.57 163.54 41465.72 88888.00 2024-01-24 08:27:10.000 024 22485.48 163.52 41465.59 47556.17 2024-01-24 08:27:11.000 024 22485.44 163.54 41465.54 88888.00 2024-01-24 08:27:12.000 024 22485.42 163.55 41465.60 88888.00 2024-01-24 08:27:13.000 024 22485.39 163.61 41465.65 88888.00 2024-01-24 08:27:14.000 024 22485.38 163.71 41465.65 88888.00 2024-01-24 08:27:15.000 024 22485.43 163.71 41465.68 47556.08 2024-01-24 08:27:16.000 024 22485.42 163.64 41465.67 88888.00 2024-01-24 08:27:17.000 024 22485.31 163.59 41465.63 88888.00 2024-01-24 08:27:18.000 024 22485.22 163.64 41465.60 88888.00 2024-01-24 08:27:19.000 024 22485.19 163.71 41465.57 88888.00 2024-01-24 08:27:20.000 024 22485.17 163.74 41465.57 47555.98 2024-01-24 08:27:21.000 024 22485.14 163.77 41465.62 88888.00 2024-01-24 08:27:22.000 024 22485.14 163.84 41465.69 88888.00 2024-01-24 08:27:23.000 024 22485.16 163.91 41465.71 88888.00 2024-01-24 08:27:24.000 024 22485.14 163.90 41465.64 88888.00 2024-01-24 08:27:25.000 024 22485.06 163.84 41465.57 47555.89 2024-01-24 08:27:26.000 024 22485.02 163.80 41465.54 88888.00 2024-01-24 08:27:27.000 024 22485.02 163.82 41465.50 88888.00 2024-01-24 08:27:28.000 024 22485.01 163.83 41465.51 88888.00 2024-01-24 08:27:29.000 024 22485.01 163.82 41465.55 88888.00 2024-01-24 08:27:30.000 024 22485.02 163.88 41465.60 47555.90 2024-01-24 08:27:31.000 024 22485.05 163.95 41465.70 88888.00 2024-01-24 08:27:32.000 024 22485.06 163.92 41465.71 88888.00 2024-01-24 08:27:33.000 024 22485.06 163.88 41465.57 88888.00 2024-01-24 08:27:34.000 024 22485.06 163.88 41465.47 88888.00 2024-01-24 08:27:35.000 024 22485.04 163.88 41465.48 47555.91 2024-01-24 08:27:36.000 024 22485.00 163.87 41465.50 88888.00 2024-01-24 08:27:37.000 024 22484.99 163.92 41465.54 88888.00 2024-01-24 08:27:38.000 024 22485.02 164.01 41465.56 88888.00 2024-01-24 08:27:39.000 024 22485.03 164.05 41465.44 88888.00 2024-01-24 08:27:40.000 024 22485.07 164.03 41465.31 47555.93 2024-01-24 08:27:41.000 024 22485.11 163.97 41465.30 88888.00 2024-01-24 08:27:42.000 024 22485.10 163.92 41465.37 88888.00 2024-01-24 08:27:43.000 024 22485.08 163.92 41465.42 88888.00 2024-01-24 08:27:44.000 024 22485.08 163.93 41465.41 88888.00 2024-01-24 08:27:45.000 024 22485.08 163.92 41465.38 47555.90 2024-01-24 08:27:46.000 024 22485.09 163.96 41465.43 88888.00 2024-01-24 08:27:47.000 024 22485.15 164.05 41465.59 88888.00 2024-01-24 08:27:48.000 024 22485.19 164.09 41465.68 88888.00 2024-01-24 08:27:49.000 024 22485.18 164.04 41465.58 88888.00 2024-01-24 08:27:50.000 024 22485.11 163.94 41465.45 47555.92 2024-01-24 08:27:51.000 024 22485.06 163.90 41465.42 88888.00 2024-01-24 08:27:52.000 024 22485.08 163.94 41465.41 88888.00 2024-01-24 08:27:53.000 024 22485.10 164.03 41465.38 88888.00 2024-01-24 08:27:54.000 024 22485.11 164.14 41465.43 88888.00 2024-01-24 08:27:55.000 024 22485.10 164.20 41465.51 47555.88 2024-01-24 08:27:56.000 024 22485.06 164.18 41465.50 88888.00 2024-01-24 08:27:57.000 024 22485.00 164.18 41465.44 88888.00 2024-01-24 08:27:58.000 024 22484.95 164.23 41465.44 88888.00 2024-01-24 08:27:59.000 024 22484.93 164.25 41465.44 88888.00 2024-01-24 08:28:00.000 024 22484.90 164.21 41465.38 47555.83 2024-01-24 08:28:01.000 024 22484.90 164.20 41465.32 88888.00 2024-01-24 08:28:02.000 024 22484.92 164.25 41465.35 88888.00 2024-01-24 08:28:03.000 024 22484.91 164.31 41465.38 88888.00 2024-01-24 08:28:04.000 024 22484.88 164.36 41465.39 88888.00 2024-01-24 08:28:05.000 024 22484.85 164.39 41465.44 47555.69 2024-01-24 08:28:06.000 024 22484.80 164.40 41465.42 88888.00 2024-01-24 08:28:07.000 024 22484.71 164.38 41465.32 88888.00 2024-01-24 08:28:08.000 024 22484.66 164.41 41465.27 88888.00 2024-01-24 08:28:09.000 024 22484.68 164.50 41465.28 88888.00 2024-01-24 08:28:10.000 024 22484.72 164.56 41465.30 47555.66 2024-01-24 08:28:11.000 024 22484.71 164.57 41465.31 88888.00 2024-01-24 08:28:12.000 024 22484.67 164.55 41465.30 88888.00 2024-01-24 08:28:13.000 024 22484.66 164.55 41465.28 88888.00 2024-01-24 08:28:14.000 024 22484.68 164.56 41465.29 88888.00 2024-01-24 08:28:15.000 024 22484.67 164.56 41465.29 47555.64 2024-01-24 08:28:16.000 024 22484.63 164.57 41465.24 88888.00 2024-01-24 08:28:17.000 024 22484.59 164.62 41465.19 88888.00 2024-01-24 08:28:18.000 024 22484.57 164.70 41465.21 88888.00 2024-01-24 08:28:19.000 024 22484.57 164.79 41465.31 88888.00 2024-01-24 08:28:20.000 024 22484.57 164.83 41465.39 47555.63 2024-01-24 08:28:21.000 024 22484.56 164.82 41465.41 88888.00 2024-01-24 08:28:22.000 024 22484.55 164.82 41465.41 88888.00 2024-01-24 08:28:23.000 024 22484.56 164.83 41465.41 88888.00 2024-01-24 08:28:24.000 024 22484.55 164.82 41465.43 88888.00 2024-01-24 08:28:25.000 024 22484.55 164.84 41465.48 47555.60 2024-01-24 08:28:26.000 024 22484.57 164.89 41465.52 88888.00 2024-01-24 08:28:27.000 024 22484.59 164.94 41465.53 88888.00 2024-01-24 08:28:28.000 024 22484.60 164.98 41465.55 88888.00 2024-01-24 08:28:29.000 024 22484.61 165.03 41465.61 88888.00 2024-01-24 08:28:30.000 024 22484.62 165.09 41465.66 47555.59 2024-01-24 08:28:31.000 024 22484.62 165.08 41465.62 88888.00 2024-01-24 08:28:32.000 024 22484.61 165.07 41465.51 88888.00 2024-01-24 08:28:33.000 024 22484.62 165.14 41465.50 88888.00 2024-01-24 08:28:34.000 024 22484.64 165.20 41465.59 88888.00 2024-01-24 08:28:35.000 024 22484.64 165.21 41465.67 47555.63 2024-01-24 08:28:36.000 024 22484.63 165.22 41465.69 88888.00 2024-01-24 08:28:37.000 024 22484.67 165.27 41465.76 88888.00 2024-01-24 08:28:38.000 024 22484.70 165.28 41465.86 88888.00 2024-01-24 08:28:39.000 024 22484.69 165.28 41465.82 88888.00 2024-01-24 08:28:40.000 024 22484.65 165.22 41465.66 47555.70 2024-01-24 08:28:41.000 024 22484.65 165.17 41465.57 88888.00 2024-01-24 08:28:42.000 024 22484.70 165.16 41465.62 88888.00 2024-01-24 08:28:43.000 024 22484.78 165.17 41465.74 88888.00 2024-01-24 08:28:44.000 024 22484.85 165.20 41465.80 88888.00 2024-01-24 08:28:45.000 024 22484.91 165.24 41465.77 47555.74 2024-01-24 08:28:46.000 024 22484.98 165.23 41465.76 88888.00 2024-01-24 08:28:47.000 024 22485.02 165.20 41465.76 88888.00 2024-01-24 08:28:48.000 024 22485.00 165.16 41465.68 88888.00 2024-01-24 08:28:49.000 024 22484.99 165.13 41465.52 88888.00 2024-01-24 08:28:50.000 024 22485.01 165.14 41465.39 47555.81 2024-01-24 08:28:51.000 024 22485.04 165.20 41465.34 88888.00 2024-01-24 08:28:52.000 024 22485.10 165.31 41465.38 88888.00 2024-01-24 08:28:53.000 024 22485.20 165.45 41465.39 88888.00 2024-01-24 08:28:54.000 024 22485.31 165.54 41465.35 88888.00 2024-01-24 08:28:55.000 024 22485.35 165.58 41465.35 47555.90 2024-01-24 08:28:56.000 024 22485.38 165.64 41465.37 88888.00 2024-01-24 08:28:57.000 024 22485.39 165.68 41465.32 88888.00 2024-01-24 08:28:58.000 024 22485.43 165.75 41465.23 88888.00 2024-01-24 08:28:59.000 024 22485.50 165.89 41465.20 88888.00 2024-01-24 08:29:00.000 024 22485.53 166.02 41465.22 47555.99 2024-01-24 08:29:01.000 024 22485.54 166.11 41465.32 88888.00 2024-01-24 08:29:02.000 024 22485.56 166.15 41465.41 88888.00 2024-01-24 08:29:03.000 024 22485.60 166.14 41465.37 88888.00 2024-01-24 08:29:04.000 024 22485.65 166.20 41465.28 88888.00 2024-01-24 08:29:05.000 024 22485.69 166.28 41465.33 47556.09 2024-01-24 08:29:06.000 024 22485.74 166.28 41465.45 88888.00 2024-01-24 08:29:07.000 024 22485.84 166.26 41465.50 88888.00 2024-01-24 08:29:08.000 024 22485.93 166.28 41465.46 88888.00 2024-01-24 08:29:09.000 024 22486.03 166.32 41465.41 88888.00 2024-01-24 08:29:10.000 024 22486.17 166.34 41465.46 47556.25 2024-01-24 08:29:11.000 024 22486.31 166.32 41465.53 88888.00 2024-01-24 08:29:12.000 024 22486.40 166.30 41465.52 88888.00 2024-01-24 08:29:13.000 024 22486.47 166.31 41465.47 88888.00 2024-01-24 08:29:14.000 024 22486.52 166.28 41465.41 88888.00 2024-01-24 08:29:15.000 024 22486.60 166.20 41465.40 47556.53 2024-01-24 08:29:16.000 024 22486.70 166.19 41465.49 88888.00 2024-01-24 08:29:17.000 024 22486.82 166.25 41465.60 88888.00 2024-01-24 08:29:18.000 024 22486.94 166.30 41465.57 88888.00 2024-01-24 08:29:19.000 024 22487.06 166.32 41465.46 88888.00 2024-01-24 08:29:20.000 024 22487.17 166.38 41465.39 47556.72 2024-01-24 08:29:21.000 024 22487.26 166.46 41465.39 88888.00 2024-01-24 08:29:22.000 024 22487.28 166.47 41465.38 88888.00 2024-01-24 08:29:23.000 024 22487.27 166.47 41465.30 88888.00 2024-01-24 08:29:24.000 024 22487.30 166.58 41465.27 88888.00 2024-01-24 08:29:25.000 024 22487.38 166.74 41465.38 47556.85 2024-01-24 08:29:26.000 024 22487.43 166.85 41465.48 88888.00 2024-01-24 08:29:27.000 024 22487.45 166.89 41465.44 88888.00 2024-01-24 08:29:28.000 024 22487.52 166.94 41465.36 88888.00 2024-01-24 08:29:29.000 024 22487.63 167.04 41465.39 88888.00 2024-01-24 08:29:30.000 024 22487.67 167.09 41465.45 47556.89 2024-01-24 08:29:31.000 024 22487.62 167.07 41465.38 88888.00 2024-01-24 08:29:32.000 024 22487.56 167.11 41465.30 88888.00 2024-01-24 08:29:33.000 024 22487.60 167.25 41465.34 88888.00 2024-01-24 08:29:34.000 024 22487.69 167.40 41465.41 88888.00 2024-01-24 08:29:35.000 024 22487.75 167.48 41465.41 47557.08 2024-01-24 08:29:36.000 024 22487.79 167.52 41465.44 88888.00 2024-01-24 08:29:37.000 024 22487.85 167.59 41465.45 88888.00 2024-01-24 08:29:38.000 024 22487.88 167.67 41465.37 88888.00 2024-01-24 08:29:39.000 024 22487.89 167.71 41465.31 88888.00 2024-01-24 08:29:40.000 024 22487.97 167.72 41465.27 47557.20 2024-01-24 08:29:41.000 024 22488.08 167.76 41465.25 88888.00 2024-01-24 08:29:42.000 024 22488.15 167.83 41465.28 88888.00 2024-01-24 08:29:43.000 024 22488.20 167.92 41465.34 88888.00 2024-01-24 08:29:44.000 024 22488.24 168.00 41465.38 88888.00 2024-01-24 08:29:45.000 024 22488.29 168.07 41465.40 47557.45 2024-01-24 08:29:46.000 024 22488.36 168.07 41465.40 88888.00 2024-01-24 08:29:47.000 024 22488.44 167.99 41465.35 88888.00 2024-01-24 08:29:48.000 024 22488.55 167.85 41465.32 88888.00 2024-01-24 08:29:49.000 024 22488.67 167.78 41465.38 88888.00 2024-01-24 08:29:50.000 024 22488.76 167.81 41465.46 47557.71 2024-01-24 08:29:51.000 024 22488.84 167.85 41465.46 88888.00 2024-01-24 08:29:52.000 024 22488.90 167.84 41465.48 88888.00 2024-01-24 08:29:53.000 024 22488.99 167.84 41465.55 88888.00 2024-01-24 08:29:54.000 024 22489.12 167.84 41465.60 88888.00 2024-01-24 08:29:55.000 024 22489.22 167.78 41465.52 47558.00 2024-01-24 08:29:56.000 024 22489.29 167.74 41465.43 88888.00 2024-01-24 08:29:57.000 024 22489.41 167.76 41465.48 88888.00 2024-01-24 08:29:58.000 024 22489.56 167.78 41465.62 88888.00 2024-01-24 08:29:59.000 024 22489.69 167.79 41465.71 88888.00 2024-01-24 08:30:00.000 024 22489.79 167.79 41465.71 47558.18 2024-01-24 08:30:01.000 024 22489.87 167.75 41465.69 88888.00 2024-01-24 08:30:02.000 024 22489.92 167.70 41465.64 88888.00 2024-01-24 08:30:03.000 024 22489.94 167.64 41465.56 88888.00 2024-01-24 08:30:04.000 024 22490.01 167.53 41465.54 88888.00 2024-01-24 08:30:05.000 024 22490.14 167.48 41465.57 47558.41 2024-01-24 08:30:06.000 024 22490.26 167.47 41465.59 88888.00 2024-01-24 08:30:07.000 024 22490.33 167.46 41465.57 88888.00 2024-01-24 08:30:08.000 024 22490.39 167.47 41465.56 88888.00 2024-01-24 08:30:09.000 024 22490.48 167.51 41465.62 88888.00 2024-01-24 08:30:10.000 024 22490.57 167.52 41465.70 47558.67 2024-01-24 08:30:11.000 024 22490.63 167.45 41465.72 88888.00 2024-01-24 08:30:12.000 024 22490.70 167.39 41465.69 88888.00 2024-01-24 08:30:13.000 024 22490.81 167.37 41465.62 88888.00 2024-01-24 08:30:14.000 024 22490.86 167.32 41465.53 88888.00 2024-01-24 08:30:15.000 024 22490.89 167.32 41465.52 47558.86 2024-01-24 08:30:16.000 024 22490.94 167.40 41465.60 88888.00 2024-01-24 08:30:17.000 024 22490.99 167.47 41465.64 88888.00 2024-01-24 08:30:18.000 024 22491.03 167.47 41465.59 88888.00 2024-01-24 08:30:19.000 024 22491.10 167.43 41465.56 88888.00 2024-01-24 08:30:20.000 024 22491.17 167.41 41465.60 47559.01 2024-01-24 08:30:21.000 024 22491.22 167.43 41465.68 88888.00 2024-01-24 08:30:22.000 024 22491.25 167.45 41465.70 88888.00 2024-01-24 08:30:23.000 024 22491.30 167.46 41465.64 88888.00 2024-01-24 08:30:24.000 024 22491.40 167.51 41465.61 88888.00 2024-01-24 08:30:25.000 024 22491.47 167.55 41465.62 47559.15 2024-01-24 08:30:26.000 024 22491.49 167.50 41465.60 88888.00 2024-01-24 08:30:27.000 024 22491.55 167.44 41465.59 88888.00 2024-01-24 08:30:28.000 024 22491.62 167.39 41465.57 88888.00 2024-01-24 08:30:29.000 024 22491.65 167.38 41465.57 88888.00 2024-01-24 08:30:30.000 024 22491.74 167.45 41465.61 47559.28 2024-01-24 08:30:31.000 024 22491.84 167.51 41465.63 88888.00 2024-01-24 08:30:32.000 024 22491.90 167.52 41465.71 88888.00 2024-01-24 08:30:33.000 024 22491.94 167.53 41465.86 88888.00 2024-01-24 08:30:34.000 024 22492.02 167.58 41465.97 88888.00 2024-01-24 08:30:35.000 024 22492.11 167.66 41465.98 47559.38 2024-01-24 08:30:36.000 024 22492.11 167.65 41465.87 88888.00 2024-01-24 08:30:37.000 024 22492.03 167.58 41465.69 88888.00 2024-01-24 08:30:38.000 024 22491.99 167.52 41465.62 88888.00 2024-01-24 08:30:39.000 024 22492.04 167.53 41465.71 88888.00 2024-01-24 08:30:40.000 024 22492.12 167.59 41465.86 47559.53 2024-01-24 08:30:41.000 024 22492.17 167.62 41465.94 88888.00 2024-01-24 08:30:42.000 024 22492.18 167.56 41465.94 88888.00 2024-01-24 08:30:43.000 024 22492.21 167.46 41465.92 88888.00 2024-01-24 08:30:44.000 024 22492.26 167.38 41465.89 88888.00 2024-01-24 08:30:45.000 024 22492.28 167.30 41465.85 47559.70 2024-01-24 08:30:46.000 024 22492.31 167.17 41465.79 88888.00 2024-01-24 08:30:47.000 024 22492.40 167.05 41465.80 88888.00 2024-01-24 08:30:48.000 024 22492.50 167.00 41465.87 88888.00 2024-01-24 08:30:49.000 024 22492.54 167.02 41465.91 88888.00 2024-01-24 08:30:50.000 024 22492.55 167.02 41465.91 47559.84 2024-01-24 08:30:51.000 024 22492.59 166.96 41465.91 88888.00 2024-01-24 08:30:52.000 024 22492.66 166.90 41465.96 88888.00 2024-01-24 08:30:53.000 024 22492.75 166.84 41465.97 88888.00 2024-01-24 08:30:54.000 024 22492.83 166.76 41465.94 88888.00 2024-01-24 08:30:55.000 024 22492.89 166.69 41465.97 47559.98 2024-01-24 08:30:56.000 024 22492.92 166.67 41466.00 88888.00 2024-01-24 08:30:57.000 024 22493.00 166.69 41466.04 88888.00 2024-01-24 08:30:58.000 024 22493.10 166.72 41466.05 88888.00 2024-01-24 08:30:59.000 024 22493.15 166.73 41465.97 88888.00 2024-01-24 08:31:00.000 024 22493.17 166.72 41465.87 47560.09 2024-01-24 08:31:01.000 024 22493.18 166.69 41465.86 88888.00 2024-01-24 08:31:02.000 024 22493.16 166.66 41465.91 88888.00 2024-01-24 08:31:03.000 024 22493.16 166.67 41465.94 88888.00 2024-01-24 08:31:04.000 024 22493.19 166.74 41465.91 88888.00 2024-01-24 08:31:05.000 024 22493.23 166.80 41465.89 47560.16 2024-01-24 08:31:06.000 024 22493.23 166.83 41465.89 88888.00 2024-01-24 08:31:07.000 024 22493.26 166.83 41465.89 88888.00 2024-01-24 08:31:08.000 024 22493.38 166.83 41465.95 88888.00 2024-01-24 08:31:09.000 024 22493.50 166.85 41466.02 88888.00 2024-01-24 08:31:10.000 024 22493.54 166.87 41466.01 47560.25 2024-01-24 08:31:11.000 024 22493.52 166.85 41465.95 88888.00 2024-01-24 08:31:12.000 024 22493.53 166.83 41465.92 88888.00 2024-01-24 08:31:13.000 024 22493.58 166.81 41465.88 88888.00 2024-01-24 08:31:14.000 024 22493.64 166.81 41465.83 88888.00 2024-01-24 08:31:15.000 024 22493.69 166.82 41465.79 47560.39 2024-01-24 08:31:16.000 024 22493.72 166.78 41465.75 88888.00 2024-01-24 08:31:17.000 024 22493.72 166.73 41465.73 88888.00 2024-01-24 08:31:18.000 024 22493.72 166.74 41465.77 88888.00 2024-01-24 08:31:19.000 024 22493.74 166.79 41465.87 88888.00 2024-01-24 08:31:20.000 024 22493.77 166.79 41465.98 47560.47 2024-01-24 08:31:21.000 024 22493.82 166.75 41466.03 88888.00 2024-01-24 08:31:22.000 024 22493.90 166.76 41466.05 88888.00 2024-01-24 08:31:23.000 024 22493.96 166.79 41466.02 88888.00 2024-01-24 08:31:24.000 024 22493.97 166.77 41465.95 88888.00 2024-01-24 08:31:25.000 024 22493.97 166.78 41465.98 47560.53 2024-01-24 08:31:26.000 024 22493.98 166.81 41466.03 88888.00 2024-01-24 08:31:27.000 024 22494.03 166.81 41465.98 88888.00 2024-01-24 08:31:28.000 024 22494.11 166.80 41465.91 88888.00 2024-01-24 08:31:29.000 024 22494.15 166.82 41465.92 88888.00 2024-01-24 08:31:30.000 024 22494.14 166.86 41465.98 47560.55 2024-01-24 08:31:31.000 024 22494.12 166.90 41465.97 88888.00 2024-01-24 08:31:32.000 024 22494.14 166.93 41465.89 88888.00 2024-01-24 08:31:33.000 024 22494.18 166.99 41465.86 88888.00 2024-01-24 08:31:34.000 024 22494.22 167.04 41465.86 88888.00 2024-01-24 08:31:35.000 024 22494.26 167.10 41465.88 47560.60 2024-01-24 08:31:36.000 024 22494.26 167.17 41465.90 88888.00 2024-01-24 08:31:37.000 024 22494.23 167.20 41465.94 88888.00 2024-01-24 08:31:38.000 024 22494.22 167.22 41466.03 88888.00 2024-01-24 08:31:39.000 024 22494.28 167.30 41466.18 88888.00 2024-01-24 08:31:40.000 024 22494.31 167.33 41466.22 47560.64 2024-01-24 08:31:41.000 024 22494.28 167.26 41466.11 88888.00 2024-01-24 08:31:42.000 024 22494.26 167.22 41466.04 88888.00 2024-01-24 08:31:43.000 024 22494.28 167.23 41466.04 88888.00 2024-01-24 08:31:44.000 024 22494.32 167.22 41466.06 88888.00 2024-01-24 08:31:45.000 024 22494.37 167.21 41466.08 47560.75 2024-01-24 08:31:46.000 024 22494.39 167.23 41466.14 88888.00 2024-01-24 08:31:47.000 024 22494.41 167.29 41466.22 88888.00 2024-01-24 08:31:48.000 024 22494.43 167.30 41466.27 88888.00 2024-01-24 08:31:49.000 024 22494.46 167.19 41466.23 88888.00 2024-01-24 08:31:50.000 024 22494.56 167.09 41466.16 47560.88 2024-01-24 08:31:51.000 024 22494.65 167.02 41466.09 88888.00 2024-01-24 08:31:52.000 024 22494.65 166.98 41466.02 88888.00 2024-01-24 08:31:53.000 024 22494.65 166.94 41466.06 88888.00 2024-01-24 08:31:54.000 024 22494.69 166.89 41466.16 88888.00 2024-01-24 08:31:55.000 024 22494.79 166.85 41466.25 47560.98 2024-01-24 08:31:56.000 024 22494.87 166.82 41466.31 88888.00 2024-01-24 08:31:57.000 024 22494.88 166.80 41466.38 88888.00 2024-01-24 08:31:58.000 024 22494.91 166.80 41466.41 88888.00 2024-01-24 08:31:59.000 024 22494.94 166.80 41466.34 88888.00 2024-01-24 08:32:00.000 024 22494.89 166.76 41466.20 47561.01 2024-01-24 08:32:01.000 024 22494.85 166.71 41466.12 88888.00 2024-01-24 08:32:02.000 024 22494.89 166.70 41466.09 88888.00 2024-01-24 08:32:03.000 024 22494.92 166.72 41466.05 88888.00 2024-01-24 08:32:04.000 024 22494.92 166.72 41465.99 88888.00 2024-01-24 08:32:05.000 024 22494.93 166.72 41465.94 47561.04 2024-01-24 08:32:06.000 024 22494.94 166.72 41465.93 88888.00 2024-01-24 08:32:07.000 024 22494.94 166.72 41465.94 88888.00 2024-01-24 08:32:08.000 024 22494.98 166.74 41465.98 88888.00 2024-01-24 08:32:09.000 024 22495.02 166.78 41466.07 88888.00 2024-01-24 08:32:10.000 024 22495.03 166.80 41466.16 47561.05 2024-01-24 08:32:11.000 024 22495.04 166.78 41466.22 88888.00 2024-01-24 08:32:12.000 024 22495.07 166.76 41466.28 88888.00 2024-01-24 08:32:13.000 024 22495.06 166.73 41466.29 88888.00 2024-01-24 08:32:14.000 024 22495.01 166.69 41466.31 88888.00 2024-01-24 08:32:15.000 024 22494.97 166.69 41466.38 47561.08 2024-01-24 08:32:16.000 024 22494.94 166.68 41466.37 88888.00 2024-01-24 08:32:17.000 024 22494.93 166.64 41466.29 88888.00 2024-01-24 08:32:18.000 024 22494.93 166.65 41466.26 88888.00 2024-01-24 08:32:19.000 024 22494.96 166.64 41466.26 88888.00 2024-01-24 08:32:20.000 024 22494.98 166.58 41466.26 47561.14 2024-01-24 08:32:21.000 024 22495.00 166.50 41466.23 88888.00 2024-01-24 08:32:22.000 024 22495.01 166.40 41466.16 88888.00 2024-01-24 08:32:23.000 024 22495.03 166.37 41466.13 88888.00 2024-01-24 08:32:24.000 024 22495.07 166.37 41466.21 88888.00 2024-01-24 08:32:25.000 024 22495.12 166.32 41466.27 47561.25 2024-01-24 08:32:26.000 024 22495.18 166.21 41466.22 88888.00 2024-01-24 08:32:27.000 024 22495.20 166.14 41466.21 88888.00 2024-01-24 08:32:28.000 024 22495.19 166.14 41466.24 88888.00 2024-01-24 08:32:29.000 024 22495.21 166.13 41466.23 88888.00 2024-01-24 08:32:30.000 024 22495.25 166.09 41466.26 47561.26 2024-01-24 08:32:31.000 024 22495.28 166.05 41466.30 88888.00 2024-01-24 08:32:32.000 024 22495.29 166.03 41466.27 88888.00 2024-01-24 08:32:33.000 024 22495.31 166.02 41466.20 88888.00 2024-01-24 08:32:34.000 024 22495.32 166.00 41466.21 88888.00 2024-01-24 08:32:35.000 024 22495.32 165.97 41466.30 47561.33 2024-01-24 08:32:36.000 024 22495.33 165.91 41466.35 88888.00 2024-01-24 08:32:37.000 024 22495.32 165.83 41466.38 88888.00 2024-01-24 08:32:38.000 024 22495.29 165.76 41466.43 88888.00 2024-01-24 08:32:39.000 024 22495.31 165.75 41466.49 88888.00 2024-01-24 08:32:40.000 024 22495.35 165.74 41466.51 47561.29 2024-01-24 08:32:41.000 024 22495.33 165.67 41466.43 88888.00 2024-01-24 08:32:42.000 024 22495.31 165.65 41466.39 88888.00 2024-01-24 08:32:43.000 024 22495.34 165.67 41466.50 88888.00 2024-01-24 08:32:44.000 024 22495.37 165.63 41466.59 88888.00 2024-01-24 08:32:45.000 024 22495.37 165.54 41466.59 47561.33 2024-01-24 08:32:46.000 024 22495.32 165.48 41466.49 88888.00 2024-01-24 08:32:47.000 024 22495.29 165.48 41466.43 88888.00 2024-01-24 08:32:48.000 024 22495.31 165.51 41466.50 88888.00 2024-01-24 08:32:49.000 024 22495.34 165.47 41466.56 88888.00 2024-01-24 08:32:50.000 024 22495.33 165.35 41466.52 47561.31 2024-01-24 08:32:51.000 024 22495.27 165.23 41466.44 88888.00 2024-01-24 08:32:52.000 024 22495.19 165.13 41466.34 88888.00 2024-01-24 08:32:53.000 024 22495.16 165.07 41466.27 88888.00 2024-01-24 08:32:54.000 024 22495.16 165.05 41466.31 88888.00 2024-01-24 08:32:55.000 024 22495.15 165.04 41466.39 47561.28 2024-01-24 08:32:56.000 024 22495.12 165.07 41466.44 88888.00 2024-01-24 08:32:57.000 024 22495.13 165.09 41466.48 88888.00 2024-01-24 08:32:58.000 024 22495.12 165.05 41466.48 88888.00 2024-01-24 08:32:59.000 024 22495.08 164.94 41466.38 88888.00 2024-01-24 08:33:00.000 024 22495.04 164.86 41466.28 47561.27 2024-01-24 08:33:01.000 024 22495.00 164.78 41466.22 88888.00 2024-01-24 08:33:02.000 024 22495.00 164.69 41466.22 88888.00 2024-01-24 08:33:03.000 024 22495.04 164.62 41466.26 88888.00 2024-01-24 08:33:04.000 024 22495.08 164.55 41466.32 88888.00 2024-01-24 08:33:05.000 024 22495.10 164.46 41466.43 47561.27 2024-01-24 08:33:06.000 024 22495.10 164.33 41466.45 88888.00 2024-01-24 08:33:07.000 024 22495.05 164.25 41466.35 88888.00 2024-01-24 08:33:08.000 024 22494.99 164.24 41466.24 88888.00 2024-01-24 08:33:09.000 024 22494.98 164.25 41466.24 88888.00 2024-01-24 08:33:10.000 024 22494.97 164.25 41466.32 47561.23 2024-01-24 08:33:11.000 024 22494.91 164.20 41466.34 88888.00 2024-01-24 08:33:12.000 024 22494.87 164.13 41466.32 88888.00 2024-01-24 08:33:13.000 024 22494.85 164.07 41466.34 88888.00 2024-01-24 08:33:14.000 024 22494.81 164.02 41466.33 88888.00 2024-01-24 08:33:15.000 024 22494.72 163.99 41466.26 47561.12 2024-01-24 08:33:16.000 024 22494.65 164.00 41466.19 88888.00 2024-01-24 08:33:17.000 024 22494.59 163.98 41466.16 88888.00 2024-01-24 08:33:18.000 024 22494.52 163.89 41466.15 88888.00 2024-01-24 08:33:19.000 024 22494.43 163.77 41466.17 88888.00 2024-01-24 08:33:20.000 024 22494.38 163.69 41466.17 47560.98 2024-01-24 08:33:21.000 024 22494.40 163.68 41466.16 88888.00 2024-01-24 08:33:22.000 024 22494.41 163.66 41466.19 88888.00 2024-01-24 08:33:23.000 024 22494.35 163.56 41466.21 88888.00 2024-01-24 08:33:24.000 024 22494.27 163.45 41466.27 88888.00 2024-01-24 08:33:25.000 024 22494.22 163.38 41466.32 47560.90 2024-01-24 08:33:26.000 024 22494.19 163.30 41466.31 88888.00 2024-01-24 08:33:27.000 024 22494.15 163.18 41466.25 88888.00 2024-01-24 08:33:28.000 024 22494.12 163.03 41466.18 88888.00 2024-01-24 08:33:29.000 024 22494.13 162.96 41466.14 88888.00 2024-01-24 08:33:30.000 024 22494.17 162.91 41466.11 47560.86 2024-01-24 08:33:31.000 024 22494.21 162.79 41466.14 88888.00 2024-01-24 08:33:32.000 024 22494.26 162.63 41466.20 88888.00 2024-01-24 08:33:33.000 024 22494.29 162.48 41466.25 88888.00 2024-01-24 08:33:34.000 024 22494.30 162.33 41466.28 88888.00 2024-01-24 08:33:35.000 024 22494.31 162.21 41466.32 47560.98 2024-01-24 08:33:36.000 024 22494.35 162.14 41466.32 88888.00 2024-01-24 08:33:37.000 024 22494.37 162.07 41466.26 88888.00 2024-01-24 08:33:38.000 024 22494.40 161.95 41466.22 88888.00 2024-01-24 08:33:39.000 024 22494.42 161.82 41466.21 88888.00 2024-01-24 08:33:40.000 024 22494.45 161.70 41466.25 47561.11 2024-01-24 08:33:41.000 024 22494.50 161.61 41466.31 88888.00 2024-01-24 08:33:42.000 024 22494.54 161.55 41466.27 88888.00 2024-01-24 08:33:43.000 024 22494.58 161.49 41466.23 88888.00 2024-01-24 08:33:44.000 024 22494.63 161.40 41466.23 88888.00 2024-01-24 08:33:45.000 024 22494.68 161.29 41466.21 47561.13 2024-01-24 08:33:46.000 024 22494.72 161.22 41466.21 88888.00 2024-01-24 08:33:47.000 024 22494.72 161.22 41466.22 88888.00 2024-01-24 08:33:48.000 024 22494.69 161.24 41466.16 88888.00 2024-01-24 08:33:49.000 024 22494.67 161.23 41466.15 88888.00 2024-01-24 08:33:50.000 024 22494.65 161.16 41466.23 47561.07 2024-01-24 08:33:51.000 024 22494.68 161.08 41466.28 88888.00 2024-01-24 08:33:52.000 024 22494.74 161.07 41466.23 88888.00 2024-01-24 08:33:53.000 024 22494.78 161.13 41466.20 88888.00 2024-01-24 08:33:54.000 024 22494.78 161.23 41466.23 88888.00 2024-01-24 08:33:55.000 024 22494.79 161.26 41466.30 47560.97 2024-01-24 08:33:56.000 024 22494.78 161.23 41466.30 88888.00 2024-01-24 08:33:57.000 024 22494.75 161.21 41466.23 88888.00 2024-01-24 08:33:58.000 024 22494.73 161.24 41466.20 88888.00 2024-01-24 08:33:59.000 024 22494.70 161.27 41466.21 88888.00 2024-01-24 08:34:00.000 024 22494.68 161.25 41466.25 47560.87 2024-01-24 08:34:01.000 024 22494.65 161.19 41466.25 88888.00 2024-01-24 08:34:02.000 024 22494.60 161.12 41466.22 88888.00 2024-01-24 08:34:03.000 024 22494.59 161.11 41466.22 88888.00 2024-01-24 08:34:04.000 024 22494.60 161.15 41466.23 88888.00 2024-01-24 08:34:05.000 024 22494.64 161.20 41466.30 47560.85 2024-01-24 08:34:06.000 024 22494.66 161.21 41466.34 88888.00 2024-01-24 08:34:07.000 024 22494.62 161.19 41466.26 88888.00 2024-01-24 08:34:08.000 024 22494.60 161.18 41466.14 88888.00 2024-01-24 08:34:09.000 024 22494.65 161.25 41466.14 88888.00 2024-01-24 08:34:10.000 024 22494.66 161.30 41466.19 47560.82 2024-01-24 08:34:11.000 024 22494.63 161.28 41466.24 88888.00 2024-01-24 08:34:12.000 024 22494.59 161.25 41466.29 88888.00 2024-01-24 08:34:13.000 024 22494.52 161.26 41466.27 88888.00 2024-01-24 08:34:14.000 024 22494.44 161.30 41466.14 88888.00 2024-01-24 08:34:15.000 024 22494.39 161.34 41466.06 47560.76 2024-01-24 08:34:16.000 024 22494.37 161.40 41466.10 88888.00 2024-01-24 08:34:17.000 024 22494.32 161.44 41466.14 88888.00 2024-01-24 08:34:18.000 024 22494.26 161.47 41466.10 88888.00 2024-01-24 08:34:19.000 024 22494.22 161.59 41466.09 88888.00 2024-01-24 08:34:20.000 024 22494.19 161.72 41466.09 47560.61 2024-01-24 08:34:21.000 024 22494.12 161.77 41466.05 88888.00 2024-01-24 08:34:22.000 024 22494.06 161.78 41466.03 88888.00 2024-01-24 08:34:23.000 024 22493.99 161.77 41466.02 88888.00 2024-01-24 08:34:24.000 024 22493.93 161.75 41466.00 88888.00 2024-01-24 08:34:25.000 024 22493.91 161.81 41465.98 47560.47 2024-01-24 08:34:26.000 024 22493.92 161.94 41465.99 88888.00 2024-01-24 08:34:27.000 024 22493.94 162.04 41465.97 88888.00 2024-01-24 08:34:28.000 024 22493.94 162.13 41465.92 88888.00 2024-01-24 08:34:29.000 024 22493.93 162.16 41465.88 88888.00 2024-01-24 08:34:30.000 024 22493.88 162.13 41465.90 47560.37 2024-01-24 08:34:31.000 024 22493.84 162.11 41465.93 88888.00 2024-01-24 08:34:32.000 024 22493.83 162.09 41465.88 88888.00 2024-01-24 08:34:33.000 024 22493.86 162.07 41465.85 88888.00 2024-01-24 08:34:34.000 024 22493.88 162.06 41465.87 88888.00 2024-01-24 08:34:35.000 024 22493.86 162.04 41465.89 47560.36 2024-01-24 08:34:36.000 024 22493.84 162.05 41465.89 88888.00 2024-01-24 08:34:37.000 024 22493.82 162.11 41465.89 88888.00 2024-01-24 08:34:38.000 024 22493.78 162.17 41465.96 88888.00 2024-01-24 08:34:39.000 024 22493.78 162.22 41466.04 88888.00 2024-01-24 08:34:40.000 024 22493.77 162.22 41466.03 47560.27 2024-01-24 08:34:41.000 024 22493.72 162.21 41465.96 88888.00 2024-01-24 08:34:42.000 024 22493.71 162.22 41465.96 88888.00 2024-01-24 08:34:43.000 024 22493.74 162.23 41465.99 88888.00 2024-01-24 08:34:44.000 024 22493.76 162.26 41465.94 88888.00 2024-01-24 08:34:45.000 024 22493.77 162.33 41465.89 47560.27 2024-01-24 08:34:46.000 024 22493.77 162.39 41465.88 88888.00 2024-01-24 08:34:47.000 024 22493.73 162.39 41465.85 88888.00 2024-01-24 08:34:48.000 024 22493.69 162.39 41465.82 88888.00 2024-01-24 08:34:49.000 024 22493.70 162.40 41465.82 88888.00 2024-01-24 08:34:50.000 024 22493.72 162.39 41465.79 47560.21 2024-01-24 08:34:51.000 024 22493.71 162.39 41465.69 88888.00 2024-01-24 08:34:52.000 024 22493.72 162.46 41465.67 88888.00 2024-01-24 08:34:53.000 024 22493.78 162.52 41465.73 88888.00 2024-01-24 08:34:54.000 024 22493.81 162.49 41465.75 88888.00 2024-01-24 08:34:55.000 024 22493.77 162.41 41465.70 47560.21 2024-01-24 08:34:56.000 024 22493.72 162.35 41465.69 88888.00 2024-01-24 08:34:57.000 024 22493.72 162.33 41465.72 88888.00 2024-01-24 08:34:58.000 024 22493.75 162.35 41465.78 88888.00 2024-01-24 08:34:59.000 024 22493.76 162.35 41465.81 88888.00 2024-01-24 08:35:00.000 024 22493.80 162.29 41465.79 47560.29 2024-01-24 08:35:01.000 024 22493.90 162.28 41465.80 88888.00 2024-01-24 08:35:02.000 024 22493.96 162.27 41465.75 88888.00 2024-01-24 08:35:03.000 024 22493.93 162.21 41465.65 88888.00 2024-01-24 08:35:04.000 024 22493.90 162.20 41465.69 88888.00 2024-01-24 08:35:05.000 024 22493.92 162.25 41465.88 47560.40 2024-01-24 08:35:06.000 024 22493.98 162.24 41466.04 88888.00 2024-01-24 08:35:07.000 024 22494.06 162.22 41466.07 88888.00 2024-01-24 08:35:08.000 024 22494.13 162.22 41466.02 88888.00 2024-01-24 08:35:09.000 024 22494.19 162.22 41465.98 88888.00 2024-01-24 08:35:10.000 024 22494.20 162.23 41465.96 47560.45 2024-01-24 08:35:11.000 024 22494.16 162.23 41465.93 88888.00 2024-01-24 08:35:12.000 024 22494.17 162.22 41465.89 88888.00 2024-01-24 08:35:13.000 024 22494.23 162.24 41465.84 88888.00 2024-01-24 08:35:14.000 024 22494.30 162.28 41465.84 88888.00 2024-01-24 08:35:15.000 024 22494.33 162.31 41465.89 47560.45 2024-01-24 08:35:16.000 024 22494.31 162.37 41465.94 88888.00 2024-01-24 08:35:17.000 024 22494.28 162.48 41465.95 88888.00 2024-01-24 08:35:18.000 024 22494.33 162.58 41465.96 88888.00 2024-01-24 08:35:19.000 024 22494.38 162.68 41465.98 88888.00 2024-01-24 08:35:20.000 024 22494.35 162.76 41465.98 47560.41 2024-01-24 08:35:21.000 024 22494.25 162.83 41465.94 88888.00 2024-01-24 08:35:22.000 024 22494.19 162.89 41465.87 88888.00 2024-01-24 08:35:23.000 024 22494.20 162.96 41465.86 88888.00 2024-01-24 08:35:24.000 024 22494.24 163.03 41465.87 88888.00 2024-01-24 08:35:25.000 024 22494.28 163.13 41465.87 47560.31 2024-01-24 08:35:26.000 024 22494.30 163.23 41465.89 88888.00 2024-01-24 08:35:27.000 024 22494.26 163.29 41465.89 88888.00 2024-01-24 08:35:28.000 024 22494.22 163.36 41465.93 88888.00 2024-01-24 08:35:29.000 024 22494.24 163.45 41465.98 88888.00 2024-01-24 08:35:30.000 024 22494.22 163.49 41465.96 47560.28 2024-01-24 08:35:31.000 024 22494.15 163.48 41465.88 88888.00 2024-01-24 08:35:32.000 024 22494.12 163.49 41465.85 88888.00 2024-01-24 08:35:33.000 024 22494.15 163.54 41465.90 88888.00 2024-01-24 08:35:34.000 024 22494.22 163.61 41465.96 88888.00 2024-01-24 08:35:35.000 024 22494.26 163.67 41465.98 47560.29 2024-01-24 08:35:36.000 024 22494.27 163.75 41466.01 88888.00 2024-01-24 08:35:37.000 024 22494.24 163.84 41466.04 88888.00 2024-01-24 08:35:38.000 024 22494.23 163.92 41466.02 88888.00 2024-01-24 08:35:39.000 024 22494.26 163.93 41466.02 88888.00 2024-01-24 08:35:40.000 024 22494.30 163.92 41466.00 47560.32 2024-01-24 08:35:41.000 024 22494.28 163.87 41465.93 88888.00 2024-01-24 08:35:42.000 024 22494.25 163.79 41465.92 88888.00 2024-01-24 08:35:43.000 024 22494.25 163.79 41465.98 88888.00 2024-01-24 08:35:44.000 024 22494.26 163.88 41466.02 88888.00 2024-01-24 08:35:45.000 024 22494.26 163.91 41466.02 47560.36 2024-01-24 08:35:46.000 024 22494.28 163.89 41466.02 88888.00 2024-01-24 08:35:47.000 024 22494.32 163.89 41466.02 88888.00 2024-01-24 08:35:48.000 024 22494.33 163.92 41466.03 88888.00 2024-01-24 08:35:49.000 024 22494.31 163.92 41466.04 88888.00 2024-01-24 08:35:50.000 024 22494.28 163.89 41466.00 47560.34 2024-01-24 08:35:51.000 024 22494.28 163.83 41465.96 88888.00 2024-01-24 08:35:52.000 024 22494.28 163.76 41465.97 88888.00 2024-01-24 08:35:53.000 024 22494.24 163.74 41466.07 88888.00 2024-01-24 08:35:54.000 024 22494.22 163.74 41466.19 88888.00 2024-01-24 08:35:55.000 024 22494.24 163.70 41466.20 47560.40 2024-01-24 08:35:56.000 024 22494.24 163.62 41466.14 88888.00 2024-01-24 08:35:57.000 024 22494.21 163.51 41466.10 88888.00 2024-01-24 08:35:58.000 024 22494.19 163.43 41466.03 88888.00 2024-01-24 08:35:59.000 024 22494.20 163.38 41465.94 88888.00 2024-01-24 08:36:00.000 024 22494.22 163.32 41465.90 47560.49 2024-01-24 08:36:01.000 024 22494.26 163.30 41465.96 88888.00 2024-01-24 08:36:02.000 024 22494.34 163.30 41466.04 88888.00 2024-01-24 08:36:03.000 024 22494.44 163.26 41466.11 88888.00 2024-01-24 08:36:04.000 024 22494.49 163.19 41466.14 88888.00 2024-01-24 08:36:05.000 024 22494.51 163.09 41466.12 47560.60 2024-01-24 08:36:06.000 024 22494.50 162.91 41466.08 88888.00 2024-01-24 08:36:07.000 024 22494.50 162.75 41466.05 88888.00 2024-01-24 08:36:08.000 024 22494.56 162.69 41466.03 88888.00 2024-01-24 08:36:09.000 024 22494.64 162.67 41466.01 88888.00 2024-01-24 08:36:10.000 024 22494.70 162.62 41465.99 47560.79 2024-01-24 08:36:11.000 024 22494.74 162.56 41465.96 88888.00 2024-01-24 08:36:12.000 024 22494.80 162.49 41465.90 88888.00 2024-01-24 08:36:13.000 024 22494.89 162.44 41465.89 88888.00 2024-01-24 08:36:14.000 024 22494.98 162.38 41465.91 88888.00 2024-01-24 08:36:15.000 024 22495.10 162.29 41465.95 47560.90 2024-01-24 08:36:16.000 024 22495.22 162.24 41466.03 88888.00 2024-01-24 08:36:17.000 024 22495.29 162.23 41466.04 88888.00 2024-01-24 08:36:18.000 024 22495.32 162.23 41466.00 88888.00 2024-01-24 08:36:19.000 024 22495.35 162.18 41466.00 88888.00 2024-01-24 08:36:20.000 024 22495.38 162.10 41465.99 47561.02 2024-01-24 08:36:21.000 024 22495.45 162.07 41465.99 88888.00 2024-01-24 08:36:22.000 024 22495.48 162.06 41466.02 88888.00 2024-01-24 08:36:23.000 024 22495.46 162.05 41466.06 88888.00 2024-01-24 08:36:24.000 024 22495.49 162.06 41466.10 88888.00 2024-01-24 08:36:25.000 024 22495.57 162.05 41466.14 47561.11 2024-01-24 08:36:26.000 024 22495.62 161.99 41466.11 88888.00 2024-01-24 08:36:27.000 024 22495.63 161.97 41466.06 88888.00 2024-01-24 08:36:28.000 024 22495.66 162.01 41466.07 88888.00 2024-01-24 08:36:29.000 024 22495.68 162.02 41466.09 88888.00 2024-01-24 08:36:30.000 024 22495.65 161.97 41466.04 47561.15 2024-01-24 08:36:31.000 024 22495.63 161.91 41465.99 88888.00 2024-01-24 08:36:32.000 024 22495.68 161.90 41465.99 88888.00 2024-01-24 08:36:33.000 024 22495.77 161.99 41466.06 88888.00 2024-01-24 08:36:34.000 024 22495.80 162.09 41466.13 88888.00 2024-01-24 08:36:35.000 024 22495.76 162.12 41466.14 47561.14 2024-01-24 08:36:36.000 024 22495.77 162.08 41466.10 88888.00 2024-01-24 08:36:37.000 024 22495.82 162.06 41466.06 88888.00 2024-01-24 08:36:38.000 024 22495.83 162.06 41466.05 88888.00 2024-01-24 08:36:39.000 024 22495.82 162.07 41466.04 88888.00 2024-01-24 08:36:40.000 024 22495.81 162.07 41466.06 47561.18 2024-01-24 08:36:41.000 024 22495.82 162.07 41466.04 88888.00 2024-01-24 08:36:42.000 024 22495.83 162.05 41465.97 88888.00 2024-01-24 08:36:43.000 024 22495.84 162.06 41465.96 88888.00 2024-01-24 08:36:44.000 024 22495.86 162.11 41466.04 88888.00 2024-01-24 08:36:45.000 024 22495.90 162.12 41466.05 47561.22 2024-01-24 08:36:46.000 024 22495.92 162.06 41465.98 88888.00 2024-01-24 08:36:47.000 024 22495.88 161.97 41465.98 88888.00 2024-01-24 08:36:48.000 024 22495.84 161.89 41466.06 88888.00 2024-01-24 08:36:49.000 024 22495.86 161.84 41466.12 88888.00 2024-01-24 08:36:50.000 024 22495.88 161.78 41466.11 47561.36 2024-01-24 08:36:51.000 024 22495.87 161.70 41466.08 88888.00 2024-01-24 08:36:52.000 024 22495.92 161.61 41466.09 88888.00 2024-01-24 08:36:53.000 024 22496.00 161.49 41466.10 88888.00 2024-01-24 08:36:54.000 024 22496.09 161.37 41466.12 88888.00 2024-01-24 08:36:55.000 024 22496.17 161.27 41466.19 47561.52 2024-01-24 08:36:56.000 024 22496.26 161.18 41466.25 88888.00 2024-01-24 08:36:57.000 024 22496.34 161.15 41466.28 88888.00 2024-01-24 08:36:58.000 024 22496.40 161.11 41466.29 88888.00 2024-01-24 08:36:59.000 024 22496.44 161.02 41466.27 88888.00 2024-01-24 08:37:00.000 024 22496.48 160.94 41466.24 47561.70 2024-01-24 08:37:01.000 024 22496.49 160.88 41466.18 88888.00 2024-01-24 08:37:02.000 024 22496.54 160.81 41466.09 88888.00 2024-01-24 08:37:03.000 024 22496.66 160.75 41466.11 88888.00 2024-01-24 08:37:04.000 024 22496.74 160.72 41466.17 88888.00 2024-01-24 08:37:05.000 024 22496.77 160.70 41466.14 47561.81 2024-01-24 08:37:06.000 024 22496.78 160.67 41466.05 88888.00 2024-01-24 08:37:07.000 024 22496.81 160.67 41466.04 88888.00 2024-01-24 08:37:08.000 024 22496.89 160.67 41466.06 88888.00 2024-01-24 08:37:09.000 024 22497.00 160.65 41466.06 88888.00 2024-01-24 08:37:10.000 024 22497.03 160.62 41466.00 47561.90 2024-01-24 08:37:11.000 024 22497.04 160.59 41465.94 88888.00 2024-01-24 08:37:12.000 024 22497.11 160.56 41465.93 88888.00 2024-01-24 08:37:13.000 024 22497.21 160.53 41465.98 88888.00 2024-01-24 08:37:14.000 024 22497.25 160.52 41466.09 88888.00 2024-01-24 08:37:15.000 024 22497.28 160.53 41466.15 47561.98 2024-01-24 08:37:16.000 024 22497.32 160.53 41466.14 88888.00 2024-01-24 08:37:17.000 024 22497.34 160.53 41466.11 88888.00 2024-01-24 08:37:18.000 024 22497.32 160.53 41466.05 88888.00 2024-01-24 08:37:19.000 024 22497.32 160.55 41466.05 88888.00 2024-01-24 08:37:20.000 024 22497.35 160.59 41466.11 47562.01 2024-01-24 08:37:21.000 024 22497.39 160.62 41466.15 88888.00 2024-01-24 08:37:22.000 024 22497.42 160.65 41466.16 88888.00 2024-01-24 08:37:23.000 024 22497.45 160.69 41466.16 88888.00 2024-01-24 08:37:24.000 024 22497.48 160.73 41466.14 88888.00 2024-01-24 08:37:25.000 024 22497.49 160.76 41466.12 47562.01 2024-01-24 08:37:26.000 024 22497.48 160.79 41466.12 88888.00 2024-01-24 08:37:27.000 024 22497.46 160.82 41466.12 88888.00 2024-01-24 08:37:28.000 024 22497.43 160.79 41466.11 88888.00 2024-01-24 08:37:29.000 024 22497.40 160.76 41466.06 88888.00 2024-01-24 08:37:30.000 024 22497.39 160.79 41465.99 47561.95 2024-01-24 08:37:31.000 024 22497.38 160.86 41465.98 88888.00 2024-01-24 08:37:32.000 024 22497.33 160.90 41466.02 88888.00 2024-01-24 08:37:33.000 024 22497.29 160.96 41466.09 88888.00 2024-01-24 08:37:34.000 024 22497.27 160.99 41466.09 88888.00 2024-01-24 08:37:35.000 024 22497.24 160.98 41466.05 47561.91 2024-01-24 08:37:36.000 024 22497.18 160.97 41465.98 88888.00 2024-01-24 08:37:37.000 024 22497.10 160.97 41465.86 88888.00 2024-01-24 08:37:38.000 024 22497.05 161.00 41465.78 88888.00 2024-01-24 08:37:39.000 024 22497.00 161.10 41465.84 88888.00 2024-01-24 08:37:40.000 024 22496.95 161.17 41465.94 47561.85 2024-01-24 08:37:41.000 024 22496.92 161.16 41465.93 88888.00 2024-01-24 08:37:42.000 024 22496.91 161.11 41465.85 88888.00 2024-01-24 08:37:43.000 024 22496.92 161.10 41465.80 88888.00 2024-01-24 08:37:44.000 024 22496.96 161.16 41465.86 88888.00 2024-01-24 08:37:45.000 024 22496.99 161.21 41465.98 47561.83 2024-01-24 08:37:46.000 024 22496.96 161.22 41466.02 88888.00 2024-01-24 08:37:47.000 024 22496.94 161.21 41465.97 88888.00 2024-01-24 08:37:48.000 024 22496.95 161.19 41465.91 88888.00 2024-01-24 08:37:49.000 024 22496.94 161.14 41465.92 88888.00 2024-01-24 08:37:50.000 024 22496.92 161.07 41466.00 47561.90 2024-01-24 08:37:51.000 024 22496.96 160.98 41466.11 88888.00 2024-01-24 08:37:52.000 024 22497.00 160.89 41466.20 88888.00 2024-01-24 08:37:53.000 024 22497.02 160.82 41466.27 88888.00 2024-01-24 08:37:54.000 024 22497.05 160.80 41466.26 88888.00 2024-01-24 08:37:55.000 024 22497.11 160.81 41466.28 47561.94 2024-01-24 08:37:56.000 024 22497.12 160.81 41466.33 88888.00 2024-01-24 08:37:57.000 024 22497.09 160.80 41466.33 88888.00 2024-01-24 08:37:58.000 024 22497.07 160.79 41466.31 88888.00 2024-01-24 08:37:59.000 024 22497.05 160.75 41466.31 88888.00 2024-01-24 08:38:00.000 024 22497.03 160.66 41466.25 47561.98 2024-01-24 08:38:01.000 024 22497.02 160.59 41466.19 88888.00 2024-01-24 08:38:02.000 024 22497.04 160.53 41466.14 88888.00 2024-01-24 08:38:03.000 024 22497.09 160.50 41466.03 88888.00 2024-01-24 08:38:04.000 024 22497.12 160.52 41465.95 88888.00 2024-01-24 08:38:05.000 024 22497.10 160.55 41465.97 47561.92 2024-01-24 08:38:06.000 024 22497.08 160.57 41466.05 88888.00 2024-01-24 08:38:07.000 024 22497.06 160.52 41466.09 88888.00 2024-01-24 08:38:08.000 024 22497.03 160.45 41466.09 88888.00 2024-01-24 08:38:09.000 024 22496.99 160.40 41466.07 88888.00 2024-01-24 08:38:10.000 024 22496.97 160.37 41466.10 47561.95 2024-01-24 08:38:11.000 024 22496.98 160.35 41466.11 88888.00 2024-01-24 08:38:12.000 024 22497.04 160.37 41466.05 88888.00 2024-01-24 08:38:13.000 024 22497.09 160.40 41466.00 88888.00 2024-01-24 08:38:14.000 024 22497.08 160.42 41466.00 88888.00 2024-01-24 08:38:15.000 024 22497.08 160.42 41466.02 47561.96 2024-01-24 08:38:16.000 024 22497.09 160.38 41466.01 88888.00 2024-01-24 08:38:17.000 024 22497.11 160.37 41465.99 88888.00 2024-01-24 08:38:18.000 024 22497.14 160.41 41465.98 88888.00 2024-01-24 08:38:19.000 024 22497.09 160.46 41465.99 88888.00 2024-01-24 08:38:20.000 024 22497.02 160.49 41465.99 47561.86 2024-01-24 08:38:21.000 024 22497.02 160.53 41465.98 88888.00 2024-01-24 08:38:22.000 024 22497.03 160.58 41466.02 88888.00 2024-01-24 08:38:23.000 024 22496.98 160.62 41466.11 88888.00 2024-01-24 08:38:24.000 024 22496.92 160.64 41466.13 88888.00 2024-01-24 08:38:25.000 024 22496.86 160.61 41466.10 47561.83 2024-01-24 08:38:26.000 024 22496.82 160.58 41466.11 88888.00 2024-01-24 08:38:27.000 024 22496.78 160.56 41466.14 88888.00 2024-01-24 08:38:28.000 024 22496.74 160.52 41466.12 88888.00 2024-01-24 08:38:29.000 024 22496.64 160.52 41466.10 88888.00 2024-01-24 08:38:30.000 024 22496.55 160.55 41466.12 47561.71 2024-01-24 08:38:31.000 024 22496.55 160.56 41466.14 88888.00 2024-01-24 08:38:32.000 024 22496.56 160.52 41466.11 88888.00 2024-01-24 08:38:33.000 024 22496.51 160.48 41466.01 88888.00 2024-01-24 08:38:34.000 024 22496.48 160.47 41465.96 88888.00 2024-01-24 08:38:35.000 024 22496.51 160.48 41466.02 47561.67 2024-01-24 08:38:36.000 024 22496.53 160.47 41466.09 88888.00 2024-01-24 08:38:37.000 024 22496.50 160.45 41466.14 88888.00 2024-01-24 08:38:38.000 024 22496.45 160.42 41466.14 88888.00 2024-01-24 08:38:39.000 024 22496.46 160.38 41466.13 88888.00 2024-01-24 08:38:40.000 024 22496.53 160.39 41466.21 47561.64 2024-01-24 08:38:41.000 024 22496.57 160.42 41466.29 88888.00 2024-01-24 08:38:42.000 024 22496.56 160.36 41466.30 88888.00 2024-01-24 08:38:43.000 024 22496.60 160.28 41466.27 88888.00 2024-01-24 08:38:44.000 024 22496.63 160.22 41466.22 88888.00 2024-01-24 08:38:45.000 024 22496.61 160.17 41466.19 47561.73 2024-01-24 08:38:46.000 024 22496.57 160.13 41466.22 88888.00 2024-01-24 08:38:47.000 024 22496.58 160.13 41466.28 88888.00 2024-01-24 08:38:48.000 024 22496.66 160.13 41466.28 88888.00 2024-01-24 08:38:49.000 024 22496.69 160.12 41466.20 88888.00 2024-01-24 08:38:50.000 024 22496.66 160.07 41466.11 47561.76 2024-01-24 08:38:51.000 024 22496.65 160.00 41466.07 88888.00 2024-01-24 08:38:52.000 024 22496.69 159.96 41466.07 88888.00 2024-01-24 08:38:53.000 024 22496.73 159.94 41466.07 88888.00 2024-01-24 08:38:54.000 024 22496.74 159.95 41466.11 88888.00 2024-01-24 08:38:55.000 024 22496.74 159.96 41466.17 47561.72 2024-01-24 08:38:56.000 024 22496.72 159.92 41466.18 88888.00 2024-01-24 08:38:57.000 024 22496.72 159.87 41466.06 88888.00 2024-01-24 08:38:58.000 024 22496.74 159.82 41465.93 88888.00 2024-01-24 08:38:59.000 024 22496.76 159.80 41465.94 88888.00 2024-01-24 08:39:00.000 024 22496.79 159.82 41466.09 47561.72 2024-01-24 08:39:01.000 024 22496.80 159.83 41466.11 88888.00 2024-01-24 08:39:02.000 024 22496.76 159.81 41466.02 88888.00 2024-01-24 08:39:03.000 024 22496.69 159.80 41465.99 88888.00 2024-01-24 08:39:04.000 024 22496.69 159.83 41466.04 88888.00 2024-01-24 08:39:05.000 024 22496.71 159.84 41466.04 47561.61 2024-01-24 08:39:06.000 024 22496.71 159.81 41466.00 88888.00 2024-01-24 08:39:07.000 024 22496.68 159.81 41465.94 88888.00 2024-01-24 08:39:08.000 024 22496.62 159.85 41465.91 88888.00 2024-01-24 08:39:09.000 024 22496.57 159.91 41465.88 88888.00 2024-01-24 08:39:10.000 024 22496.60 159.97 41465.89 47561.54 2024-01-24 08:39:11.000 024 22496.59 160.01 41465.96 88888.00 2024-01-24 08:39:12.000 024 22496.53 160.01 41466.01 88888.00 2024-01-24 08:39:13.000 024 22496.50 160.00 41466.03 88888.00 2024-01-24 08:39:14.000 024 22496.47 159.96 41466.01 88888.00 2024-01-24 08:39:15.000 024 22496.45 159.91 41465.94 47561.47 2024-01-24 08:39:16.000 024 22496.44 159.89 41465.90 88888.00 2024-01-24 08:39:17.000 024 22496.42 159.89 41465.91 88888.00 2024-01-24 08:39:18.000 024 22496.41 159.86 41465.96 88888.00 2024-01-24 08:39:19.000 024 22496.41 159.87 41466.00 88888.00 2024-01-24 08:39:20.000 024 22496.39 159.85 41465.97 47561.44 2024-01-24 08:39:21.000 024 22496.39 159.80 41465.91 88888.00 2024-01-24 08:39:22.000 024 22496.41 159.77 41465.85 88888.00 2024-01-24 08:39:23.000 024 22496.40 159.72 41465.81 88888.00 2024-01-24 08:39:24.000 024 22496.38 159.66 41465.82 88888.00 2024-01-24 08:39:25.000 024 22496.34 159.66 41465.89 47561.40 2024-01-24 08:39:26.000 024 22496.28 159.68 41466.00 88888.00 2024-01-24 08:39:27.000 024 22496.27 159.68 41466.07 88888.00 2024-01-24 08:39:28.000 024 22496.27 159.67 41466.05 88888.00 2024-01-24 08:39:29.000 024 22496.21 159.69 41466.00 88888.00 2024-01-24 08:39:30.000 024 22496.14 159.76 41465.98 47561.31 2024-01-24 08:39:31.000 024 22496.08 159.79 41465.98 88888.00 2024-01-24 08:39:32.000 024 22496.00 159.77 41466.05 88888.00 2024-01-24 08:39:33.000 024 22495.94 159.81 41466.10 88888.00 2024-01-24 08:39:34.000 024 22495.97 159.90 41466.09 88888.00 2024-01-24 08:39:35.000 024 22495.99 159.94 41466.11 47561.16 2024-01-24 08:39:36.000 024 22495.91 159.90 41466.14 88888.00 2024-01-24 08:39:37.000 024 22495.78 159.87 41466.11 88888.00 2024-01-24 08:39:38.000 024 22495.73 159.89 41466.11 88888.00 2024-01-24 08:39:39.000 024 22495.74 159.91 41466.12 88888.00 2024-01-24 08:39:40.000 024 22495.70 159.88 41466.05 47561.04 2024-01-24 08:39:41.000 024 22495.60 159.84 41465.98 88888.00 2024-01-24 08:39:42.000 024 22495.53 159.80 41466.05 88888.00 2024-01-24 08:39:43.000 024 22495.51 159.76 41466.16 88888.00 2024-01-24 08:39:44.000 024 22495.53 159.75 41466.24 88888.00 2024-01-24 08:39:45.000 024 22495.52 159.74 41466.36 47561.02 2024-01-24 08:39:46.000 024 22495.50 159.70 41466.47 88888.00 2024-01-24 08:39:47.000 024 22495.49 159.62 41466.41 88888.00 2024-01-24 08:39:48.000 024 22495.49 159.50 41466.28 88888.00 2024-01-24 08:39:49.000 024 22495.49 159.38 41466.27 88888.00 2024-01-24 08:39:50.000 024 22495.51 159.28 41466.31 47561.05 2024-01-24 08:39:51.000 024 22495.55 159.24 41466.29 88888.00 2024-01-24 08:39:52.000 024 22495.54 159.27 41466.25 88888.00 2024-01-24 08:39:53.000 024 22495.49 159.28 41466.23 88888.00 2024-01-24 08:39:54.000 024 22495.47 159.25 41466.23 88888.00 2024-01-24 08:39:55.000 024 22495.46 159.17 41466.18 47561.07 2024-01-24 08:39:56.000 024 22495.44 159.10 41466.12 88888.00 2024-01-24 08:39:57.000 024 22495.41 159.13 41466.14 88888.00 2024-01-24 08:39:58.000 024 22495.39 159.17 41466.16 88888.00 2024-01-24 08:39:59.000 024 22495.39 159.17 41466.16 88888.00 2024-01-24 08:40:00.000 024 22495.39 159.20 41466.23 47560.93 2024-01-24 08:40:01.000 024 22495.36 159.26 41466.33 88888.00 2024-01-24 08:40:02.000 024 22495.28 159.27 41466.34 88888.00 2024-01-24 08:40:03.000 024 22495.20 159.29 41466.26 88888.00 2024-01-24 08:40:04.000 024 22495.12 159.34 41466.14 88888.00 2024-01-24 08:40:05.000 024 22495.02 159.37 41466.06 47560.72 2024-01-24 08:40:06.000 024 22494.92 159.36 41466.02 88888.00 2024-01-24 08:40:07.000 024 22494.84 159.37 41465.99 88888.00 2024-01-24 08:40:08.000 024 22494.78 159.45 41466.00 88888.00 2024-01-24 08:40:09.000 024 22494.69 159.58 41466.05 88888.00 2024-01-24 08:40:10.000 024 22494.62 159.66 41466.07 47560.54 2024-01-24 08:40:11.000 024 22494.56 159.71 41466.07 88888.00 2024-01-24 08:40:12.000 024 22494.54 159.74 41466.04 88888.00 2024-01-24 08:40:13.000 024 22494.51 159.71 41465.98 88888.00 2024-01-24 08:40:14.000 024 22494.44 159.65 41465.93 88888.00 2024-01-24 08:40:15.000 024 22494.38 159.69 41465.90 47560.42 2024-01-24 08:40:16.000 024 22494.38 159.77 41465.86 88888.00 2024-01-24 08:40:17.000 024 22494.39 159.79 41465.80 88888.00 2024-01-24 08:40:18.000 024 22494.38 159.73 41465.81 88888.00 2024-01-24 08:40:19.000 024 22494.38 159.68 41465.89 88888.00 2024-01-24 08:40:20.000 024 22494.38 159.67 41465.97 47560.34 2024-01-24 08:40:21.000 024 22494.33 159.64 41465.97 88888.00 2024-01-24 08:40:22.000 024 22494.28 159.59 41465.89 88888.00 2024-01-24 08:40:23.000 024 22494.24 159.52 41465.78 88888.00 2024-01-24 08:40:24.000 024 22494.20 159.45 41465.69 88888.00 2024-01-24 08:40:25.000 024 22494.22 159.40 41465.69 47560.28 2024-01-24 08:40:26.000 024 22494.27 159.37 41465.74 88888.00 2024-01-24 08:40:27.000 024 22494.27 159.37 41465.79 88888.00 2024-01-24 08:40:28.000 024 22494.25 159.38 41465.82 88888.00 2024-01-24 08:40:29.000 024 22494.24 159.32 41465.82 88888.00 2024-01-24 08:40:30.000 024 22494.21 159.22 41465.78 47560.23 2024-01-24 08:40:31.000 024 22494.19 159.15 41465.77 88888.00 2024-01-24 08:40:32.000 024 22494.20 159.13 41465.81 88888.00 2024-01-24 08:40:33.000 024 22494.18 159.16 41465.86 88888.00 2024-01-24 08:40:34.000 024 22494.13 159.19 41465.87 88888.00 2024-01-24 08:40:35.000 024 22494.09 159.16 41465.86 47560.14 2024-01-24 08:40:36.000 024 22494.11 159.09 41465.86 88888.00 2024-01-24 08:40:37.000 024 22494.14 159.05 41465.81 88888.00 2024-01-24 08:40:38.000 024 22494.11 159.01 41465.70 88888.00 2024-01-24 08:40:39.000 024 22494.10 159.01 41465.69 88888.00 2024-01-24 08:40:40.000 024 22494.12 159.09 41465.75 47560.14 2024-01-24 08:40:41.000 024 22494.14 159.16 41465.82 88888.00 2024-01-24 08:40:42.000 024 22494.14 159.15 41465.90 88888.00 2024-01-24 08:40:43.000 024 22494.14 159.12 41465.95 88888.00 2024-01-24 08:40:44.000 024 22494.17 159.13 41465.94 88888.00 2024-01-24 08:40:45.000 024 22494.19 159.16 41465.91 47560.13 2024-01-24 08:40:46.000 024 22494.14 159.13 41465.90 88888.00 2024-01-24 08:40:47.000 024 22494.07 159.10 41465.89 88888.00 2024-01-24 08:40:48.000 024 22494.07 159.09 41465.86 88888.00 2024-01-24 08:40:49.000 024 22494.08 159.07 41465.84 88888.00 2024-01-24 08:40:50.000 024 22494.05 159.06 41465.87 47560.11 2024-01-24 08:40:51.000 024 22494.01 159.05 41465.92 88888.00 2024-01-24 08:40:52.000 024 22494.01 159.02 41465.93 88888.00 2024-01-24 08:40:53.000 024 22494.03 158.99 41465.89 88888.00 2024-01-24 08:40:54.000 024 22493.99 158.97 41465.84 88888.00 2024-01-24 08:40:55.000 024 22493.90 158.96 41465.80 47560.03 2024-01-24 08:40:56.000 024 22493.84 158.93 41465.76 88888.00 2024-01-24 08:40:57.000 024 22493.83 158.91 41465.75 88888.00 2024-01-24 08:40:58.000 024 22493.84 158.94 41465.76 88888.00 2024-01-24 08:40:59.000 024 22493.81 158.97 41465.77 88888.00 2024-01-24 08:41:00.000 024 22493.75 158.97 41465.80 47559.95 2024-01-24 08:41:01.000 024 22493.73 158.91 41465.79 88888.00 2024-01-24 08:41:02.000 024 22493.74 158.87 41465.76 88888.00 2024-01-24 08:41:03.000 024 22493.73 158.87 41465.71 88888.00 2024-01-24 08:41:04.000 024 22493.72 158.89 41465.62 88888.00 2024-01-24 08:41:05.000 024 22493.74 158.91 41465.56 47559.91 2024-01-24 08:41:06.000 024 22493.77 158.95 41465.57 88888.00 2024-01-24 08:41:07.000 024 22493.77 159.02 41465.61 88888.00 2024-01-24 08:41:08.000 024 22493.76 159.08 41465.58 88888.00 2024-01-24 08:41:09.000 024 22493.74 159.08 41465.48 88888.00 2024-01-24 08:41:10.000 024 22493.67 159.06 41465.40 47559.83 2024-01-24 08:41:11.000 024 22493.54 159.03 41465.35 88888.00 2024-01-24 08:41:12.000 024 22493.45 159.00 41465.30 88888.00 2024-01-24 08:41:13.000 024 22493.44 159.00 41465.27 88888.00 2024-01-24 08:41:14.000 024 22493.47 159.03 41465.31 88888.00 2024-01-24 08:41:15.000 024 22493.48 159.08 41465.43 47559.74 2024-01-24 08:41:16.000 024 22493.45 159.14 41465.57 88888.00 2024-01-24 08:41:17.000 024 22493.38 159.19 41465.61 88888.00 2024-01-24 08:41:18.000 024 22493.34 159.20 41465.60 88888.00 2024-01-24 08:41:19.000 024 22493.33 159.17 41465.55 88888.00 2024-01-24 08:41:20.000 024 22493.29 159.10 41465.45 47559.67 2024-01-24 08:41:21.000 024 22493.23 159.06 41465.38 88888.00 2024-01-24 08:41:22.000 024 22493.20 159.06 41465.38 88888.00 2024-01-24 08:41:23.000 024 22493.21 159.05 41465.39 88888.00 2024-01-24 08:41:24.000 024 22493.22 159.07 41465.44 88888.00 2024-01-24 08:41:25.000 024 22493.23 159.10 41465.51 47559.67 2024-01-24 08:41:26.000 024 22493.25 159.08 41465.56 88888.00 2024-01-24 08:41:27.000 024 22493.27 159.04 41465.55 88888.00 2024-01-24 08:41:28.000 024 22493.27 159.02 41465.49 88888.00 2024-01-24 08:41:29.000 024 22493.27 159.03 41465.46 88888.00 2024-01-24 08:41:30.000 024 22493.31 159.02 41465.46 47559.65 2024-01-24 08:41:31.000 024 22493.34 159.00 41465.47 88888.00 2024-01-24 08:41:32.000 024 22493.33 159.02 41465.51 88888.00 2024-01-24 08:41:33.000 024 22493.34 159.06 41465.56 88888.00 2024-01-24 08:41:34.000 024 22493.35 159.03 41465.59 88888.00 2024-01-24 08:41:35.000 024 22493.37 158.96 41465.59 47559.67 2024-01-24 08:41:36.000 024 22493.39 158.90 41465.51 88888.00 2024-01-24 08:41:37.000 024 22493.42 158.87 41465.44 88888.00 2024-01-24 08:41:38.000 024 22493.43 158.90 41465.46 88888.00 2024-01-24 08:41:39.000 024 22493.40 158.94 41465.59 88888.00 2024-01-24 08:41:40.000 024 22493.38 158.97 41465.69 47559.66 2024-01-24 08:41:41.000 024 22493.41 158.97 41465.71 88888.00 2024-01-24 08:41:42.000 024 22493.43 158.95 41465.70 88888.00 2024-01-24 08:41:43.000 024 22493.41 158.92 41465.66 88888.00 2024-01-24 08:41:44.000 024 22493.37 158.86 41465.54 88888.00 2024-01-24 08:41:45.000 024 22493.37 158.78 41465.43 47559.64 2024-01-24 08:41:46.000 024 22493.40 158.74 41465.44 88888.00 2024-01-24 08:41:47.000 024 22493.41 158.75 41465.48 88888.00 2024-01-24 08:41:48.000 024 22493.41 158.78 41465.52 88888.00 2024-01-24 08:41:49.000 024 22493.41 158.81 41465.57 88888.00 2024-01-24 08:41:50.000 024 22493.41 158.81 41465.59 47559.67 2024-01-24 08:41:51.000 024 22493.40 158.77 41465.57 88888.00 2024-01-24 08:41:52.000 024 22493.38 158.72 41465.57 88888.00 2024-01-24 08:41:53.000 024 22493.33 158.69 41465.48 88888.00 2024-01-24 08:41:54.000 024 22493.32 158.69 41465.36 88888.00 2024-01-24 08:41:55.000 024 22493.40 158.68 41465.32 47559.65 2024-01-24 08:41:56.000 024 22493.46 158.66 41465.29 88888.00 2024-01-24 08:41:57.000 024 22493.45 158.69 41465.23 88888.00 2024-01-24 08:41:58.000 024 22493.40 158.71 41465.23 88888.00 2024-01-24 08:41:59.000 024 22493.34 158.72 41465.31 88888.00 2024-01-24 08:42:00.000 024 22493.33 158.72 41465.39 47559.65 2024-01-24 08:42:01.000 024 22493.37 158.68 41465.44 88888.00 2024-01-24 08:42:02.000 024 22493.42 158.66 41465.51 88888.00 2024-01-24 08:42:03.000 024 22493.47 158.68 41465.59 88888.00 2024-01-24 08:42:04.000 024 22493.48 158.69 41465.57 88888.00 2024-01-24 08:42:05.000 024 22493.47 158.67 41465.54 47559.64 2024-01-24 08:42:06.000 024 22493.47 158.61 41465.57 88888.00 2024-01-24 08:42:07.000 024 22493.51 158.57 41465.67 88888.00 2024-01-24 08:42:08.000 024 22493.55 158.59 41465.67 88888.00 2024-01-24 08:42:09.000 024 22493.56 158.59 41465.53 88888.00 2024-01-24 08:42:10.000 024 22493.53 158.53 41465.40 47559.73 2024-01-24 08:42:11.000 024 22493.53 158.45 41465.39 88888.00 2024-01-24 08:42:12.000 024 22493.60 158.40 41465.48 88888.00 2024-01-24 08:42:13.000 024 22493.68 158.40 41465.55 88888.00 2024-01-24 08:42:14.000 024 22493.73 158.38 41465.54 88888.00 2024-01-24 08:42:15.000 024 22493.79 158.28 41465.47 47559.80 2024-01-24 08:42:16.000 024 22493.85 158.15 41465.43 88888.00 2024-01-24 08:42:17.000 024 22493.84 158.04 41465.39 88888.00 2024-01-24 08:42:18.000 024 22493.77 158.00 41465.34 88888.00 2024-01-24 08:42:19.000 024 22493.79 158.01 41465.34 88888.00 2024-01-24 08:42:20.000 024 22493.92 158.03 41465.41 47559.90 2024-01-24 08:42:21.000 024 22494.01 157.99 41465.50 88888.00 2024-01-24 08:42:22.000 024 22494.00 157.93 41465.55 88888.00 2024-01-24 08:42:23.000 024 22493.97 157.89 41465.50 88888.00 2024-01-24 08:42:24.000 024 22493.96 157.85 41465.41 88888.00 2024-01-24 08:42:25.000 024 22493.99 157.80 41465.43 47559.95 2024-01-24 08:42:26.000 024 22494.03 157.76 41465.53 88888.00 2024-01-24 08:42:27.000 024 22494.07 157.75 41465.64 88888.00 2024-01-24 08:42:28.000 024 22494.11 157.74 41465.70 88888.00 2024-01-24 08:42:29.000 024 22494.15 157.77 41465.75 88888.00 2024-01-24 08:42:30.000 024 22494.19 157.84 41465.79 47559.95 2024-01-24 08:42:31.000 024 22494.18 157.89 41465.80 88888.00 2024-01-24 08:42:32.000 024 22494.10 157.89 41465.79 88888.00 2024-01-24 08:42:33.000 024 22494.08 157.90 41465.76 88888.00 2024-01-24 08:42:34.000 024 22494.16 157.93 41465.73 88888.00 2024-01-24 08:42:35.000 024 22494.22 157.96 41465.71 47559.91 2024-01-24 08:42:36.000 024 22494.22 158.00 41465.68 88888.00 2024-01-24 08:42:37.000 024 22494.21 158.08 41465.66 88888.00 2024-01-24 08:42:38.000 024 22494.20 158.22 41465.66 88888.00 2024-01-24 08:42:39.000 024 22494.17 158.35 41465.66 88888.00 2024-01-24 08:42:40.000 024 22494.15 158.43 41465.64 47559.83 2024-01-24 08:42:41.000 024 22494.14 158.49 41465.67 88888.00 2024-01-24 08:42:42.000 024 22494.13 158.58 41465.72 88888.00 2024-01-24 08:42:43.000 024 22494.08 158.62 41465.70 88888.00 2024-01-24 08:42:44.000 024 22494.04 158.65 41465.65 88888.00 2024-01-24 08:42:45.000 024 22494.08 158.71 41465.61 47559.79 2024-01-24 08:42:46.000 024 22494.12 158.74 41465.59 88888.00 2024-01-24 08:42:47.000 024 22494.07 158.74 41465.54 88888.00 2024-01-24 08:42:48.000 024 22494.02 158.77 41465.45 88888.00 2024-01-24 08:42:49.000 024 22494.02 158.80 41465.39 88888.00 2024-01-24 08:42:50.000 024 22494.00 158.76 41465.36 47559.76 2024-01-24 08:42:51.000 024 22493.91 158.71 41465.32 88888.00 2024-01-24 08:42:52.000 024 22493.88 158.72 41465.32 88888.00 2024-01-24 08:42:53.000 024 22493.93 158.75 41465.40 88888.00 2024-01-24 08:42:54.000 024 22493.97 158.78 41465.49 88888.00 2024-01-24 08:42:55.000 024 22493.97 158.81 41465.54 47559.71 2024-01-24 08:42:56.000 024 22493.93 158.77 41465.56 88888.00 2024-01-24 08:42:57.000 024 22493.91 158.71 41465.52 88888.00 2024-01-24 08:42:58.000 024 22493.93 158.68 41465.47 88888.00 2024-01-24 08:42:59.000 024 22493.98 158.68 41465.43 88888.00 2024-01-24 08:43:00.000 024 22494.00 158.66 41465.43 47559.78 2024-01-24 08:43:01.000 024 22494.00 158.62 41465.46 88888.00 2024-01-24 08:43:02.000 024 22494.00 158.60 41465.41 88888.00 2024-01-24 08:43:03.000 024 22494.04 158.63 41465.38 88888.00 2024-01-24 08:43:04.000 024 22494.06 158.64 41465.40 88888.00 2024-01-24 08:43:05.000 024 22494.08 158.60 41465.44 47559.84 2024-01-24 08:43:06.000 024 22494.13 158.56 41465.52 88888.00 2024-01-24 08:43:07.000 024 22494.18 158.57 41465.57 88888.00 2024-01-24 08:43:08.000 024 22494.17 158.57 41465.50 88888.00 2024-01-24 08:43:09.000 024 22494.13 158.56 41465.39 88888.00 2024-01-24 08:43:10.000 024 22494.15 158.53 41465.39 47559.96 2024-01-24 08:43:11.000 024 22494.26 158.49 41465.47 88888.00 2024-01-24 08:43:12.000 024 22494.35 158.44 41465.54 88888.00 2024-01-24 08:43:13.000 024 22494.37 158.39 41465.52 88888.00 2024-01-24 08:43:14.000 024 22494.36 158.33 41465.46 88888.00 2024-01-24 08:43:15.000 024 22494.42 158.28 41465.43 47560.02 2024-01-24 08:43:16.000 024 22494.48 158.20 41465.41 88888.00 2024-01-24 08:43:17.000 024 22494.49 158.17 41465.43 88888.00 2024-01-24 08:43:18.000 024 22494.50 158.24 41465.47 88888.00 2024-01-24 08:43:19.000 024 22494.53 158.29 41465.50 88888.00 2024-01-24 08:43:20.000 024 22494.53 158.28 41465.53 47560.01 2024-01-24 08:43:21.000 024 22494.46 158.26 41465.59 88888.00 2024-01-24 08:43:22.000 024 22494.42 158.28 41465.57 88888.00 2024-01-24 08:43:23.000 024 22494.44 158.32 41465.53 88888.00 2024-01-24 08:43:24.000 024 22494.41 158.32 41465.50 88888.00 2024-01-24 08:43:25.000 024 22494.32 158.34 41465.48 47559.94 2024-01-24 08:43:26.000 024 22494.28 158.43 41465.55 88888.00 2024-01-24 08:43:27.000 024 22494.32 158.51 41465.66 88888.00 2024-01-24 08:43:28.000 024 22494.37 158.57 41465.69 88888.00 2024-01-24 08:43:29.000 024 22494.34 158.60 41465.67 88888.00 2024-01-24 08:43:30.000 024 22494.27 158.61 41465.70 47559.86 2024-01-24 08:43:31.000 024 22494.25 158.62 41465.68 88888.00 2024-01-24 08:43:32.000 024 22494.27 158.62 41465.57 88888.00 2024-01-24 08:43:33.000 024 22494.27 158.58 41465.49 88888.00 2024-01-24 08:43:34.000 024 22494.23 158.56 41465.48 88888.00 2024-01-24 08:43:35.000 024 22494.25 158.61 41465.54 47559.90 2024-01-24 08:43:36.000 024 22494.33 158.66 41465.63 88888.00 2024-01-24 08:43:37.000 024 22494.39 158.63 41465.67 88888.00 2024-01-24 08:43:38.000 024 22494.41 158.60 41465.62 88888.00 2024-01-24 08:43:39.000 024 22494.44 158.61 41465.54 88888.00 2024-01-24 08:43:40.000 024 22494.48 158.62 41465.44 47560.00 2024-01-24 08:43:41.000 024 22494.51 158.58 41465.34 88888.00 2024-01-24 08:43:42.000 024 22494.51 158.52 41465.30 88888.00 2024-01-24 08:43:43.000 024 22494.52 158.50 41465.36 88888.00 2024-01-24 08:43:44.000 024 22494.57 158.48 41465.40 88888.00 2024-01-24 08:43:45.000 024 22494.66 158.46 41465.39 47560.10 2024-01-24 08:43:46.000 024 22494.78 158.46 41465.35 88888.00 2024-01-24 08:43:47.000 024 22494.88 158.47 41465.32 88888.00 2024-01-24 08:43:48.000 024 22494.97 158.46 41465.30 88888.00 2024-01-24 08:43:49.000 024 22495.02 158.44 41465.32 88888.00 2024-01-24 08:43:50.000 024 22495.02 158.44 41465.38 47560.21 2024-01-24 08:43:51.000 024 22495.01 158.46 41465.39 88888.00 2024-01-24 08:43:52.000 024 22495.05 158.49 41465.30 88888.00 2024-01-24 08:43:53.000 024 22495.08 158.53 41465.24 88888.00 2024-01-24 08:43:54.000 024 22495.06 158.57 41465.32 88888.00 2024-01-24 08:43:55.000 024 22494.99 158.61 41465.44 47560.16 2024-01-24 08:43:56.000 024 22494.94 158.67 41465.48 88888.00 2024-01-24 08:43:57.000 024 22494.94 158.75 41465.48 88888.00 2024-01-24 08:43:58.000 024 22494.96 158.82 41465.50 88888.00 2024-01-24 08:43:59.000 024 22494.97 158.87 41465.49 88888.00 2024-01-24 08:44:00.000 024 22494.92 158.88 41465.47 47560.12 2024-01-24 08:44:01.000 024 22494.87 158.87 41465.48 88888.00 2024-01-24 08:44:02.000 024 22494.81 158.88 41465.49 88888.00 2024-01-24 08:44:03.000 024 22494.77 158.91 41465.48 88888.00 2024-01-24 08:44:04.000 024 22494.81 158.97 41465.48 88888.00 2024-01-24 08:44:05.000 024 22494.87 158.97 41465.51 47560.11 2024-01-24 08:44:06.000 024 22494.86 158.94 41465.52 88888.00 2024-01-24 08:44:07.000 024 22494.82 158.93 41465.50 88888.00 2024-01-24 08:44:08.000 024 22494.79 158.95 41465.49 88888.00 2024-01-24 08:44:09.000 024 22494.76 159.00 41465.52 88888.00 2024-01-24 08:44:10.000 024 22494.77 159.05 41465.56 47560.05 2024-01-24 08:44:11.000 024 22494.80 159.08 41465.60 88888.00 2024-01-24 08:44:12.000 024 22494.76 159.13 41465.59 88888.00 2024-01-24 08:44:13.000 024 22494.68 159.22 41465.55 88888.00 2024-01-24 08:44:14.000 024 22494.60 159.26 41465.52 88888.00 2024-01-24 08:44:15.000 024 22494.54 159.28 41465.55 47559.96 2024-01-24 08:44:16.000 024 22494.50 159.35 41465.59 88888.00 2024-01-24 08:44:17.000 024 22494.47 159.47 41465.53 88888.00 2024-01-24 08:44:18.000 024 22494.48 159.53 41465.38 88888.00 2024-01-24 08:44:19.000 024 22494.49 159.52 41465.30 88888.00 2024-01-24 08:44:20.000 024 22494.47 159.51 41465.36 47559.92 2024-01-24 08:44:21.000 024 22494.45 159.54 41465.45 88888.00 2024-01-24 08:44:22.000 024 22494.43 159.55 41465.48 88888.00 2024-01-24 08:44:23.000 024 22494.41 159.57 41465.46 88888.00 2024-01-24 08:44:24.000 024 22494.41 159.64 41465.46 88888.00 2024-01-24 08:44:25.000 024 22494.42 159.71 41465.50 47559.90 2024-01-24 08:44:26.000 024 22494.44 159.76 41465.57 88888.00 2024-01-24 08:44:27.000 024 22494.45 159.78 41465.59 88888.00 2024-01-24 08:44:28.000 024 22494.43 159.78 41465.55 88888.00 2024-01-24 08:44:29.000 024 22494.44 159.80 41465.55 88888.00 2024-01-24 08:44:30.000 024 22494.48 159.80 41465.57 47559.89 2024-01-24 08:44:31.000 024 22494.44 159.78 41465.54 88888.00 2024-01-24 08:44:32.000 024 22494.37 159.79 41465.46 88888.00 2024-01-24 08:44:33.000 024 22494.37 159.87 41465.41 88888.00 2024-01-24 08:44:34.000 024 22494.43 159.98 41465.42 88888.00 2024-01-24 08:44:35.000 024 22494.46 160.07 41465.45 47559.85 2024-01-24 08:44:36.000 024 22494.44 160.09 41465.43 88888.00 2024-01-24 08:44:37.000 024 22494.40 160.09 41465.39 88888.00 2024-01-24 08:44:38.000 024 22494.38 160.06 41465.37 88888.00 2024-01-24 08:44:39.000 024 22494.35 160.05 41465.35 88888.00 2024-01-24 08:44:40.000 024 22494.31 160.06 41465.31 47559.81 2024-01-24 08:44:41.000 024 22494.26 160.08 41465.30 88888.00 2024-01-24 08:44:42.000 024 22494.23 160.12 41465.31 88888.00 2024-01-24 08:44:43.000 024 22494.25 160.14 41465.36 88888.00 2024-01-24 08:44:44.000 024 22494.29 160.11 41465.41 88888.00 2024-01-24 08:44:45.000 024 22494.27 160.03 41465.43 47559.84 2024-01-24 08:44:46.000 024 22494.20 159.98 41465.46 88888.00 2024-01-24 08:44:47.000 024 22494.18 159.93 41465.52 88888.00 2024-01-24 08:44:48.000 024 22494.22 159.88 41465.54 88888.00 2024-01-24 08:44:49.000 024 22494.26 159.81 41465.53 88888.00 2024-01-24 08:44:50.000 024 22494.26 159.70 41465.52 47559.92 2024-01-24 08:44:51.000 024 22494.22 159.60 41465.52 88888.00 2024-01-24 08:44:52.000 024 22494.18 159.52 41465.52 88888.00 2024-01-24 08:44:53.000 024 22494.18 159.44 41465.50 88888.00 2024-01-24 08:44:54.000 024 22494.19 159.35 41465.49 88888.00 2024-01-24 08:44:55.000 024 22494.15 159.26 41465.49 47560.02 2024-01-24 08:44:56.000 024 22494.14 159.13 41465.50 88888.00 2024-01-24 08:44:57.000 024 22494.17 159.06 41465.53 88888.00 2024-01-24 08:44:58.000 024 22494.22 159.07 41465.52 88888.00 2024-01-24 08:44:59.000 024 22494.24 159.08 41465.46 88888.00 2024-01-24 08:45:00.000 024 22494.25 159.08 41465.40 47560.04 2024-01-24 08:45:01.000 024 22494.30 159.08 41465.44 88888.00 2024-01-24 08:45:02.000 024 22494.37 159.08 41465.51 88888.00 2024-01-24 08:45:03.000 024 22494.36 159.05 41465.48 88888.00 2024-01-24 08:45:04.000 024 22494.28 159.00 41465.38 88888.00 2024-01-24 08:45:05.000 024 22494.21 158.94 41465.31 47559.93 2024-01-24 08:45:06.000 024 22494.23 158.92 41465.31 88888.00 2024-01-24 08:45:07.000 024 22494.28 158.96 41465.39 88888.00 2024-01-24 08:45:08.000 024 22494.28 159.03 41465.48 88888.00 2024-01-24 08:45:09.000 024 22494.21 159.06 41465.47 88888.00 2024-01-24 08:45:10.000 024 22494.16 159.05 41465.40 47559.87 2024-01-24 08:45:11.000 024 22494.16 159.06 41465.41 88888.00 2024-01-24 08:45:12.000 024 22494.13 159.09 41465.42 88888.00 2024-01-24 08:45:13.000 024 22494.06 159.15 41465.43 88888.00 2024-01-24 08:45:14.000 024 22494.02 159.21 41465.52 88888.00 2024-01-24 08:45:15.000 024 22494.04 159.24 41465.56 47559.80 2024-01-24 08:45:16.000 024 22494.09 159.28 41465.59 88888.00 2024-01-24 08:45:17.000 024 22494.13 159.34 41465.65 88888.00 2024-01-24 08:45:18.000 024 22494.11 159.35 41465.68 88888.00 2024-01-24 08:45:19.000 024 22494.06 159.39 41465.68 88888.00 2024-01-24 08:45:20.000 024 22494.04 159.45 41465.66 47559.79 2024-01-24 08:45:21.000 024 22494.06 159.48 41465.62 88888.00 2024-01-24 08:45:22.000 024 22494.06 159.50 41465.59 88888.00 2024-01-24 08:45:23.000 024 22494.06 159.50 41465.59 88888.00 2024-01-24 08:45:24.000 024 22494.06 159.48 41465.59 88888.00 2024-01-24 08:45:25.000 024 22494.05 159.47 41465.59 47559.69 2024-01-24 08:45:26.000 024 22494.02 159.50 41465.53 88888.00 2024-01-24 08:45:27.000 024 22494.01 159.57 41465.48 88888.00 2024-01-24 08:45:28.000 024 22493.98 159.67 41465.52 88888.00 2024-01-24 08:45:29.000 024 22493.90 159.75 41465.53 88888.00 2024-01-24 08:45:30.000 024 22493.82 159.79 41465.41 47559.59 2024-01-24 08:45:31.000 024 22493.77 159.84 41465.24 88888.00 2024-01-24 08:45:32.000 024 22493.75 159.87 41465.16 88888.00 2024-01-24 08:45:33.000 024 22493.77 159.90 41465.20 88888.00 2024-01-24 08:45:34.000 024 22493.77 159.96 41465.29 88888.00 2024-01-24 08:45:35.000 024 22493.72 159.98 41465.34 47559.56 2024-01-24 08:45:36.000 024 22493.69 159.95 41465.34 88888.00 2024-01-24 08:45:37.000 024 22493.70 159.93 41465.31 88888.00 2024-01-24 08:45:38.000 024 22493.73 159.94 41465.26 88888.00 2024-01-24 08:45:39.000 024 22493.77 159.95 41465.21 88888.00 2024-01-24 08:45:40.000 024 22493.77 159.90 41465.18 47559.56 2024-01-24 08:45:41.000 024 22493.74 159.84 41465.20 88888.00 2024-01-24 08:45:42.000 024 22493.77 159.82 41465.29 88888.00 2024-01-24 08:45:43.000 024 22493.87 159.81 41465.37 88888.00 2024-01-24 08:45:44.000 024 22493.93 159.80 41465.40 88888.00 2024-01-24 08:45:45.000 024 22493.90 159.78 41465.42 47559.66 2024-01-24 08:45:46.000 024 22493.86 159.74 41465.45 88888.00 2024-01-24 08:45:47.000 024 22493.89 159.70 41465.44 88888.00 2024-01-24 08:45:48.000 024 22493.94 159.65 41465.38 88888.00 2024-01-24 08:45:49.000 024 22494.00 159.63 41465.31 88888.00 2024-01-24 08:45:50.000 024 22494.04 159.66 41465.37 47559.65 2024-01-24 08:45:51.000 024 22494.04 159.67 41465.48 88888.00 2024-01-24 08:45:52.000 024 22494.03 159.65 41465.51 88888.00 2024-01-24 08:45:53.000 024 22494.03 159.64 41465.48 88888.00 2024-01-24 08:45:54.000 024 22493.98 159.64 41465.48 88888.00 2024-01-24 08:45:55.000 024 22493.90 159.60 41465.46 47559.60 2024-01-24 08:45:56.000 024 22493.85 159.54 41465.41 88888.00 2024-01-24 08:45:57.000 024 22493.87 159.50 41465.43 88888.00 2024-01-24 08:45:58.000 024 22493.90 159.53 41465.48 88888.00 2024-01-24 08:45:59.000 024 22493.88 159.59 41465.50 88888.00 2024-01-24 08:46:00.000 024 22493.84 159.69 41465.47 47559.57 2024-01-24 08:46:01.000 024 22493.82 159.80 41465.46 88888.00 2024-01-24 08:46:02.000 024 22493.79 159.85 41465.46 88888.00 2024-01-24 08:46:03.000 024 22493.77 159.87 41465.46 88888.00 2024-01-24 08:46:04.000 024 22493.77 159.88 41465.46 88888.00 2024-01-24 08:46:05.000 024 22493.76 159.87 41465.46 47559.44 2024-01-24 08:46:06.000 024 22493.70 159.83 41465.43 88888.00 2024-01-24 08:46:07.000 024 22493.64 159.82 41465.39 88888.00 2024-01-24 08:46:08.000 024 22493.62 159.88 41465.37 88888.00 2024-01-24 08:46:09.000 024 22493.62 159.94 41465.37 88888.00 2024-01-24 08:46:10.000 024 22493.58 159.94 41465.33 47559.43 2024-01-24 08:46:11.000 024 22493.54 159.99 41465.27 88888.00 2024-01-24 08:46:12.000 024 22493.54 160.09 41465.28 88888.00 2024-01-24 08:46:13.000 024 22493.54 160.11 41465.33 88888.00 2024-01-24 08:46:14.000 024 22493.53 160.09 41465.37 88888.00 2024-01-24 08:46:15.000 024 22493.53 160.12 41465.35 47559.34 2024-01-24 08:46:16.000 024 22493.54 160.17 41465.26 88888.00 2024-01-24 08:46:17.000 024 22493.58 160.22 41465.21 88888.00 2024-01-24 08:46:18.000 024 22493.60 160.27 41465.26 88888.00 2024-01-24 08:46:19.000 024 22493.56 160.29 41465.31 88888.00 2024-01-24 08:46:20.000 024 22493.48 160.32 41465.31 47559.27 2024-01-24 08:46:21.000 024 22493.43 160.40 41465.30 88888.00 2024-01-24 08:46:22.000 024 22493.40 160.45 41465.33 88888.00 2024-01-24 08:46:23.000 024 22493.42 160.50 41465.38 88888.00 2024-01-24 08:46:24.000 024 22493.46 160.56 41465.38 88888.00 2024-01-24 08:46:25.000 024 22493.47 160.63 41465.32 47559.24 2024-01-24 08:46:26.000 024 22493.43 160.68 41465.28 88888.00 2024-01-24 08:46:27.000 024 22493.40 160.73 41465.24 88888.00 2024-01-24 08:46:28.000 024 22493.42 160.76 41465.19 88888.00 2024-01-24 08:46:29.000 024 22493.47 160.73 41465.13 88888.00 2024-01-24 08:46:30.000 024 22493.50 160.71 41465.14 47559.23 2024-01-24 08:46:31.000 024 22493.47 160.77 41465.20 88888.00 2024-01-24 08:46:32.000 024 22493.42 160.85 41465.25 88888.00 2024-01-24 08:46:33.000 024 22493.41 160.88 41465.24 88888.00 2024-01-24 08:46:34.000 024 22493.44 160.92 41465.27 88888.00 2024-01-24 08:46:35.000 024 22493.44 160.98 41465.36 47559.25 2024-01-24 08:46:36.000 024 22493.42 160.97 41465.40 88888.00 2024-01-24 08:46:37.000 024 22493.43 160.91 41465.39 88888.00 2024-01-24 08:46:38.000 024 22493.47 160.87 41465.41 88888.00 2024-01-24 08:46:39.000 024 22493.48 160.90 41465.46 88888.00 2024-01-24 08:46:40.000 024 22493.47 160.87 41465.46 47559.25 2024-01-24 08:46:41.000 024 22493.43 160.74 41465.39 88888.00 2024-01-24 08:46:42.000 024 22493.41 160.64 41465.38 88888.00 2024-01-24 08:46:43.000 024 22493.44 160.57 41465.46 88888.00 2024-01-24 08:46:44.000 024 22493.49 160.50 41465.52 88888.00 2024-01-24 08:46:45.000 024 22493.52 160.46 41465.54 47559.33 2024-01-24 08:46:46.000 024 22493.53 160.40 41465.54 88888.00 2024-01-24 08:46:47.000 024 22493.58 160.32 41465.56 88888.00 2024-01-24 08:46:48.000 024 22493.62 160.23 41465.59 88888.00 2024-01-24 08:46:49.000 024 22493.63 160.18 41465.60 88888.00 2024-01-24 08:46:50.000 024 22493.63 160.21 41465.63 47559.35 2024-01-24 08:46:51.000 024 22493.60 160.28 41465.57 88888.00 2024-01-24 08:46:52.000 024 22493.55 160.28 41465.38 88888.00 2024-01-24 08:46:53.000 024 22493.52 160.25 41465.24 88888.00 2024-01-24 08:46:54.000 024 22493.51 160.26 41465.20 88888.00 2024-01-24 08:46:55.000 024 22493.49 160.25 41465.22 47559.32 2024-01-24 08:46:56.000 024 22493.53 160.24 41465.32 88888.00 2024-01-24 08:46:57.000 024 22493.63 160.28 41465.39 88888.00 2024-01-24 08:46:58.000 024 22493.70 160.36 41465.36 88888.00 2024-01-24 08:46:59.000 024 22493.70 160.45 41465.31 88888.00 2024-01-24 08:47:00.000 024 22493.65 160.50 41465.23 47559.25 2024-01-24 08:47:01.000 024 22493.62 160.55 41465.23 88888.00 2024-01-24 08:47:02.000 024 22493.64 160.65 41465.29 88888.00 2024-01-24 08:47:03.000 024 22493.63 160.69 41465.27 88888.00 2024-01-24 08:47:04.000 024 22493.60 160.66 41465.19 88888.00 2024-01-24 08:47:05.000 024 22493.59 160.69 41465.19 47559.23 2024-01-24 08:47:06.000 024 22493.57 160.74 41465.29 88888.00 2024-01-24 08:47:07.000 024 22493.54 160.75 41465.36 88888.00 2024-01-24 08:47:08.000 024 22493.54 160.75 41465.33 88888.00 2024-01-24 08:47:09.000 024 22493.53 160.78 41465.31 88888.00 2024-01-24 08:47:10.000 024 22493.53 160.81 41465.32 47559.24 2024-01-24 08:47:11.000 024 22493.51 160.81 41465.29 88888.00 2024-01-24 08:47:12.000 024 22493.51 160.79 41465.24 88888.00 2024-01-24 08:47:13.000 024 22493.54 160.81 41465.23 88888.00 2024-01-24 08:47:14.000 024 22493.56 160.84 41465.28 88888.00 2024-01-24 08:47:15.000 024 22493.56 160.84 41465.32 47559.27 2024-01-24 08:47:16.000 024 22493.56 160.87 41465.34 88888.00 2024-01-24 08:47:17.000 024 22493.61 160.93 41465.34 88888.00 2024-01-24 08:47:18.000 024 22493.72 161.00 41465.39 88888.00 2024-01-24 08:47:19.000 024 22493.81 161.03 41465.43 88888.00 2024-01-24 08:47:20.000 024 22493.76 160.98 41465.32 47559.24 2024-01-24 08:47:21.000 024 22493.66 160.91 41465.16 88888.00 2024-01-24 08:47:22.000 024 22493.62 160.90 41465.16 88888.00 2024-01-24 08:47:23.000 024 22493.65 160.94 41465.23 88888.00 2024-01-24 08:47:24.000 024 22493.69 160.99 41465.24 88888.00 2024-01-24 08:47:25.000 024 22493.69 161.02 41465.21 47559.23 2024-01-24 08:47:26.000 024 22493.65 161.03 41465.21 88888.00 2024-01-24 08:47:27.000 024 22493.64 161.06 41465.20 88888.00 2024-01-24 08:47:28.000 024 22493.61 161.07 41465.18 88888.00 2024-01-24 08:47:29.000 024 22493.56 161.05 41465.18 88888.00 2024-01-24 08:47:30.000 024 22493.50 161.04 41465.22 47559.16 2024-01-24 08:47:31.000 024 22493.45 161.04 41465.23 88888.00 2024-01-24 08:47:32.000 024 22493.45 161.03 41465.23 88888.00 2024-01-24 08:47:33.000 024 22493.46 161.01 41465.24 88888.00 2024-01-24 08:47:34.000 024 22493.46 160.97 41465.21 88888.00 2024-01-24 08:47:35.000 024 22493.47 160.92 41465.14 47559.19 2024-01-24 08:47:36.000 024 22493.51 160.89 41465.07 88888.00 2024-01-24 08:47:37.000 024 22493.52 160.87 41465.04 88888.00 2024-01-24 08:47:38.000 024 22493.51 160.83 41465.02 88888.00 2024-01-24 08:47:39.000 024 22493.52 160.78 41465.05 88888.00 2024-01-24 08:47:40.000 024 22493.56 160.77 41465.12 47559.22 2024-01-24 08:47:41.000 024 22493.61 160.80 41465.15 88888.00 2024-01-24 08:47:42.000 024 22493.65 160.84 41465.12 88888.00 2024-01-24 08:47:43.000 024 22493.65 160.83 41465.08 88888.00 2024-01-24 08:47:44.000 024 22493.65 160.81 41465.06 88888.00 2024-01-24 08:47:45.000 024 22493.66 160.80 41465.09 47559.27 2024-01-24 08:47:46.000 024 22493.66 160.73 41465.06 88888.00 2024-01-24 08:47:47.000 024 22493.63 160.60 41464.96 88888.00 2024-01-24 08:47:48.000 024 22493.65 160.60 41464.95 88888.00 2024-01-24 08:47:49.000 024 22493.71 160.75 41465.02 88888.00 2024-01-24 08:47:50.000 024 22493.72 160.84 41465.02 47559.21 2024-01-24 08:47:51.000 024 22493.69 160.80 41465.02 88888.00 2024-01-24 08:47:52.000 024 22493.71 160.76 41465.09 88888.00 2024-01-24 08:47:53.000 024 22493.73 160.77 41465.11 88888.00 2024-01-24 08:47:54.000 024 22493.72 160.81 41465.09 88888.00 2024-01-24 08:47:55.000 024 22493.73 160.83 41465.09 47559.19 2024-01-24 08:47:56.000 024 22493.73 160.85 41465.08 88888.00 2024-01-24 08:47:57.000 024 22493.72 160.91 41465.12 88888.00 2024-01-24 08:47:58.000 024 22493.72 160.96 41465.15 88888.00 2024-01-24 08:47:59.000 024 22493.68 160.91 41465.14 88888.00 2024-01-24 08:48:00.000 024 22493.65 160.86 41465.12 47559.21 2024-01-24 08:48:01.000 024 22493.66 160.91 41465.11 88888.00 2024-01-24 08:48:02.000 024 22493.69 160.96 41465.12 88888.00 2024-01-24 08:48:03.000 024 22493.68 160.95 41465.11 88888.00 2024-01-24 08:48:04.000 024 22493.63 160.95 41465.07 88888.00 2024-01-24 08:48:05.000 024 22493.59 160.99 41465.12 47559.16 2024-01-24 08:48:06.000 024 22493.58 161.03 41465.17 88888.00 2024-01-24 08:48:07.000 024 22493.59 161.06 41465.09 88888.00 2024-01-24 08:48:08.000 024 22493.59 161.09 41464.94 88888.00 2024-01-24 08:48:09.000 024 22493.56 161.10 41464.89 88888.00 2024-01-24 08:48:10.000 024 22493.53 161.10 41465.01 47559.15 2024-01-24 08:48:11.000 024 22493.51 161.09 41465.15 88888.00 2024-01-24 08:48:12.000 024 22493.52 161.08 41465.17 88888.00 2024-01-24 08:48:13.000 024 22493.58 161.15 41465.15 88888.00 2024-01-24 08:48:14.000 024 22493.61 161.27 41465.16 88888.00 2024-01-24 08:48:15.000 024 22493.56 161.34 41465.14 47559.09 2024-01-24 08:48:16.000 024 22493.53 161.37 41465.13 88888.00 2024-01-24 08:48:17.000 024 22493.55 161.38 41465.16 88888.00 2024-01-24 08:48:18.000 024 22493.55 161.39 41465.11 88888.00 2024-01-24 08:48:19.000 024 22493.52 161.40 41465.02 88888.00 2024-01-24 08:48:20.000 024 22493.51 161.40 41464.97 47559.03 2024-01-24 08:48:21.000 024 22493.50 161.38 41464.94 88888.00 2024-01-24 08:48:22.000 024 22493.46 161.37 41464.96 88888.00 2024-01-24 08:48:23.000 024 22493.43 161.38 41464.98 88888.00 2024-01-24 08:48:24.000 024 22493.42 161.43 41464.98 88888.00 2024-01-24 08:48:25.000 024 22493.40 161.50 41464.96 47559.02 2024-01-24 08:48:26.000 024 22493.36 161.49 41464.97 88888.00 2024-01-24 08:48:27.000 024 22493.34 161.42 41464.97 88888.00 2024-01-24 08:48:28.000 024 22493.38 161.37 41465.01 88888.00 2024-01-24 08:48:29.000 024 22493.47 161.38 41465.13 88888.00 2024-01-24 08:48:30.000 024 22493.56 161.41 41465.21 47559.04 2024-01-24 08:48:31.000 024 22493.58 161.39 41465.16 88888.00 2024-01-24 08:48:32.000 024 22493.59 161.36 41465.05 88888.00 2024-01-24 08:48:33.000 024 22493.68 161.38 41465.04 88888.00 2024-01-24 08:48:34.000 024 22493.78 161.39 41465.06 88888.00 2024-01-24 08:48:35.000 024 22493.81 161.35 41465.04 47559.16 2024-01-24 08:48:36.000 024 22493.80 161.29 41465.00 88888.00 2024-01-24 08:48:37.000 024 22493.82 161.26 41465.06 88888.00 2024-01-24 08:48:38.000 024 22493.89 161.28 41465.16 88888.00 2024-01-24 08:48:39.000 024 22493.95 161.28 41465.20 88888.00 2024-01-24 08:48:40.000 024 22493.94 161.25 41465.18 47559.28 2024-01-24 08:48:41.000 024 22493.93 161.24 41465.16 88888.00 2024-01-24 08:48:42.000 024 22493.96 161.21 41465.14 88888.00 2024-01-24 08:48:43.000 024 22494.01 161.12 41465.12 88888.00 2024-01-24 08:48:44.000 024 22494.07 161.11 41465.13 88888.00 2024-01-24 08:48:45.000 024 22494.11 161.17 41465.14 47559.34 2024-01-24 08:48:46.000 024 22494.11 161.21 41465.17 88888.00 2024-01-24 08:48:47.000 024 22494.11 161.18 41465.19 88888.00 2024-01-24 08:48:48.000 024 22494.14 161.15 41465.14 88888.00 2024-01-24 08:48:49.000 024 22494.15 161.14 41465.04 88888.00 2024-01-24 08:48:50.000 024 22494.15 161.15 41465.03 47559.43 2024-01-24 08:48:51.000 024 22494.17 161.07 41465.10 88888.00 2024-01-24 08:48:52.000 024 22494.19 160.94 41465.14 88888.00 2024-01-24 08:48:53.000 024 22494.20 160.90 41465.08 88888.00 2024-01-24 08:48:54.000 024 22494.26 160.93 41465.01 88888.00 2024-01-24 08:48:55.000 024 22494.34 160.93 41464.99 47559.49 2024-01-24 08:48:56.000 024 22494.38 160.87 41465.02 88888.00 2024-01-24 08:48:57.000 024 22494.38 160.83 41465.11 88888.00 2024-01-24 08:48:58.000 024 22494.40 160.88 41465.12 88888.00 2024-01-24 08:48:59.000 024 22494.42 160.96 41465.04 88888.00 2024-01-24 08:49:00.000 024 22494.40 160.97 41464.96 47559.47 2024-01-24 08:49:01.000 024 22494.34 160.91 41464.99 88888.00 2024-01-24 08:49:02.000 024 22494.30 160.91 41465.06 88888.00 2024-01-24 08:49:03.000 024 22494.29 161.03 41465.13 88888.00 2024-01-24 08:49:04.000 024 22494.31 161.18 41465.16 88888.00 2024-01-24 08:49:05.000 024 22494.33 161.27 41465.15 47559.38 2024-01-24 08:49:06.000 024 22494.32 161.34 41465.19 88888.00 2024-01-24 08:49:07.000 024 22494.29 161.37 41465.28 88888.00 2024-01-24 08:49:08.000 024 22494.21 161.39 41465.28 88888.00 2024-01-24 08:49:09.000 024 22494.14 161.45 41465.21 88888.00 2024-01-24 08:49:10.000 024 22494.15 161.50 41465.14 47559.30 2024-01-24 08:49:11.000 024 22494.14 161.49 41465.06 88888.00 2024-01-24 08:49:12.000 024 22494.05 161.48 41464.97 88888.00 2024-01-24 08:49:13.000 024 22493.95 161.50 41464.90 88888.00 2024-01-24 08:49:14.000 024 22493.90 161.52 41464.90 88888.00 2024-01-24 08:49:15.000 024 22493.88 161.55 41465.00 47559.19 2024-01-24 08:49:16.000 024 22493.91 161.58 41465.12 88888.00 2024-01-24 08:49:17.000 024 22493.93 161.56 41465.11 88888.00 2024-01-24 08:49:18.000 024 22493.91 161.54 41464.91 88888.00 2024-01-24 08:49:19.000 024 22493.90 161.54 41464.76 88888.00 2024-01-24 08:49:20.000 024 22493.93 161.56 41464.79 47559.22 2024-01-24 08:49:21.000 024 22493.96 161.56 41464.88 88888.00 2024-01-24 08:49:22.000 024 22493.97 161.55 41464.90 88888.00 2024-01-24 08:49:23.000 024 22493.96 161.52 41464.90 88888.00 2024-01-24 08:49:24.000 024 22493.98 161.46 41464.94 88888.00 2024-01-24 08:49:25.000 024 22494.01 161.37 41464.95 47559.33 2024-01-24 08:49:26.000 024 22494.01 161.27 41464.89 88888.00 2024-01-24 08:49:27.000 024 22494.02 161.19 41464.82 88888.00 2024-01-24 08:49:28.000 024 22494.07 161.19 41464.84 88888.00 2024-01-24 08:49:29.000 024 22494.12 161.27 41464.92 88888.00 2024-01-24 08:49:30.000 024 22494.15 161.32 41464.96 47559.34 2024-01-24 08:49:31.000 024 22494.22 161.31 41464.98 88888.00 2024-01-24 08:49:32.000 024 22494.29 161.31 41464.95 88888.00 2024-01-24 08:49:33.000 024 22494.32 161.31 41464.89 88888.00 2024-01-24 08:49:34.000 024 22494.33 161.29 41464.85 88888.00 2024-01-24 08:49:35.000 024 22494.32 161.23 41464.84 47559.47 2024-01-24 08:49:36.000 024 22494.38 161.19 41464.87 88888.00 2024-01-24 08:49:37.000 024 22494.47 161.24 41464.94 88888.00 2024-01-24 08:49:38.000 024 22494.50 161.29 41464.99 88888.00 2024-01-24 08:49:39.000 024 22494.50 161.28 41464.98 88888.00 2024-01-24 08:49:40.000 024 22494.54 161.22 41464.96 47559.48 2024-01-24 08:49:41.000 024 22494.59 161.16 41465.00 88888.00 2024-01-24 08:49:42.000 024 22494.60 161.13 41465.00 88888.00 2024-01-24 08:49:43.000 024 22494.63 161.10 41464.88 88888.00 2024-01-24 08:49:44.000 024 22494.70 161.05 41464.74 88888.00 2024-01-24 08:49:45.000 024 22494.74 161.01 41464.72 47559.59 2024-01-24 08:49:46.000 024 22494.72 160.98 41464.73 88888.00 2024-01-24 08:49:47.000 024 22494.71 160.92 41464.76 88888.00 2024-01-24 08:49:48.000 024 22494.73 160.89 41464.82 88888.00 2024-01-24 08:49:49.000 024 22494.76 160.91 41464.83 88888.00 2024-01-24 08:49:50.000 024 22494.80 160.91 41464.81 47559.61 2024-01-24 08:49:51.000 024 22494.80 160.93 41464.88 88888.00 2024-01-24 08:49:52.000 024 22494.74 160.93 41464.94 88888.00 2024-01-24 08:49:53.000 024 22494.70 160.89 41464.91 88888.00 2024-01-24 08:49:54.000 024 22494.72 160.90 41464.89 88888.00 2024-01-24 08:49:55.000 024 22494.74 160.94 41464.92 47559.57 2024-01-24 08:49:56.000 024 22494.73 160.94 41464.94 88888.00 2024-01-24 08:49:57.000 024 22494.74 160.91 41464.95 88888.00 2024-01-24 08:49:58.000 024 22494.73 160.91 41464.93 88888.00 2024-01-24 08:49:59.000 024 22494.71 160.92 41464.82 88888.00 2024-01-24 08:50:00.000 024 22494.72 160.91 41464.72 47559.59 2024-01-24 08:50:01.000 024 22494.75 160.93 41464.71 88888.00 2024-01-24 08:50:02.000 024 22494.78 160.95 41464.77 88888.00 2024-01-24 08:50:03.000 024 22494.77 160.99 41464.82 88888.00 2024-01-24 08:50:04.000 024 22494.80 161.05 41464.87 88888.00 2024-01-24 08:50:05.000 024 22494.84 161.04 41464.92 47559.59 2024-01-24 08:50:06.000 024 22494.85 160.95 41464.95 88888.00 2024-01-24 08:50:07.000 024 22494.89 160.89 41464.99 88888.00 2024-01-24 08:50:08.000 024 22494.94 160.88 41465.00 88888.00 2024-01-24 08:50:09.000 024 22494.94 160.90 41464.93 88888.00 2024-01-24 08:50:10.000 024 22494.90 160.92 41464.85 47559.64 2024-01-24 08:50:11.000 024 22494.84 160.93 41464.78 88888.00 2024-01-24 08:50:12.000 024 22494.83 160.91 41464.69 88888.00 2024-01-24 08:50:13.000 024 22494.88 160.94 41464.70 88888.00 2024-01-24 08:50:14.000 024 22494.91 161.02 41464.77 88888.00 2024-01-24 08:50:15.000 024 22494.89 161.09 41464.83 47559.60 2024-01-24 08:50:16.000 024 22494.88 161.18 41464.84 88888.00 2024-01-24 08:50:17.000 024 22494.84 161.22 41464.82 88888.00 2024-01-24 08:50:18.000 024 22494.81 161.24 41464.84 88888.00 2024-01-24 08:50:19.000 024 22494.84 161.29 41464.93 88888.00 2024-01-24 08:50:20.000 024 22494.86 161.33 41465.02 47559.56 2024-01-24 08:50:21.000 024 22494.86 161.32 41465.07 88888.00 2024-01-24 08:50:22.000 024 22494.85 161.33 41465.05 88888.00 2024-01-24 08:50:23.000 024 22494.83 161.40 41464.99 88888.00 2024-01-24 08:50:24.000 024 22494.80 161.43 41464.98 88888.00 2024-01-24 08:50:25.000 024 22494.77 161.42 41464.99 47559.53 2024-01-24 08:50:26.000 024 22494.76 161.43 41465.00 88888.00 2024-01-24 08:50:27.000 024 22494.77 161.49 41464.99 88888.00 2024-01-24 08:50:28.000 024 22494.78 161.55 41464.98 88888.00 2024-01-24 08:50:29.000 024 22494.73 161.57 41465.00 88888.00 2024-01-24 08:50:30.000 024 22494.73 161.59 41465.02 47559.47 2024-01-24 08:50:31.000 024 22494.74 161.58 41465.01 88888.00 2024-01-24 08:50:32.000 024 22494.70 161.54 41465.03 88888.00 2024-01-24 08:50:33.000 024 22494.69 161.56 41465.12 88888.00 2024-01-24 08:50:34.000 024 22494.74 161.65 41465.19 88888.00 2024-01-24 08:50:35.000 024 22494.77 161.73 41465.20 47559.50 2024-01-24 08:50:36.000 024 22494.73 161.75 41465.16 88888.00 2024-01-24 08:50:37.000 024 22494.68 161.74 41465.13 88888.00 2024-01-24 08:50:38.000 024 22494.68 161.73 41465.12 88888.00 2024-01-24 08:50:39.000 024 22494.72 161.68 41465.09 88888.00 2024-01-24 08:50:40.000 024 22494.74 161.58 41465.07 47559.46 2024-01-24 08:50:41.000 024 22494.73 161.48 41465.04 88888.00 2024-01-24 08:50:42.000 024 22494.73 161.42 41465.00 88888.00 2024-01-24 08:50:43.000 024 22494.76 161.41 41464.99 88888.00 2024-01-24 08:50:44.000 024 22494.77 161.38 41465.02 88888.00 2024-01-24 08:50:45.000 024 22494.75 161.28 41464.96 47559.62 2024-01-24 08:50:46.000 024 22494.72 161.16 41464.85 88888.00 2024-01-24 08:50:47.000 024 22494.72 161.10 41464.79 88888.00 2024-01-24 08:50:48.000 024 22494.75 161.07 41464.80 88888.00 2024-01-24 08:50:49.000 024 22494.82 161.03 41464.85 88888.00 2024-01-24 08:50:50.000 024 22494.89 160.96 41464.88 47559.67 2024-01-24 08:50:51.000 024 22494.94 160.90 41464.91 88888.00 2024-01-24 08:50:52.000 024 22494.98 160.88 41464.86 88888.00 2024-01-24 08:50:53.000 024 22495.02 160.80 41464.73 88888.00 2024-01-24 08:50:54.000 024 22495.07 160.70 41464.66 88888.00 2024-01-24 08:50:55.000 024 22495.15 160.66 41464.71 47559.75 2024-01-24 08:50:56.000 024 22495.23 160.65 41464.77 88888.00 2024-01-24 08:50:57.000 024 22495.25 160.59 41464.73 88888.00 2024-01-24 08:50:58.000 024 22495.25 160.53 41464.70 88888.00 2024-01-24 08:50:59.000 024 22495.30 160.53 41464.73 88888.00 2024-01-24 08:51:00.000 024 22495.37 160.56 41464.78 47559.80 2024-01-24 08:51:01.000 024 22495.37 160.55 41464.77 88888.00 2024-01-24 08:51:02.000 024 22495.31 160.52 41464.71 88888.00 2024-01-24 08:51:03.000 024 22495.28 160.52 41464.69 88888.00 2024-01-24 08:51:04.000 024 22495.30 160.55 41464.72 88888.00 2024-01-24 08:51:05.000 024 22495.26 160.52 41464.70 47559.76 2024-01-24 08:51:06.000 024 22495.24 160.50 41464.69 88888.00 2024-01-24 08:51:07.000 024 22495.24 160.56 41464.74 88888.00 2024-01-24 08:51:08.000 024 22495.21 160.68 41464.77 88888.00 2024-01-24 08:51:09.000 024 22495.15 160.82 41464.78 88888.00 2024-01-24 08:51:10.000 024 22495.06 160.91 41464.82 47559.59 2024-01-24 08:51:11.000 024 22494.96 160.94 41464.86 88888.00 2024-01-24 08:51:12.000 024 22494.92 160.96 41464.85 88888.00 2024-01-24 08:51:13.000 024 22494.90 160.98 41464.82 88888.00 2024-01-24 08:51:14.000 024 22494.85 160.98 41464.78 88888.00 2024-01-24 08:51:15.000 024 22494.75 160.97 41464.73 47559.40 2024-01-24 08:51:16.000 024 22494.69 161.00 41464.69 88888.00 2024-01-24 08:51:17.000 024 22494.69 161.10 41464.73 88888.00 2024-01-24 08:51:18.000 024 22494.68 161.19 41464.83 88888.00 2024-01-24 08:51:19.000 024 22494.64 161.21 41464.92 88888.00 2024-01-24 08:51:20.000 024 22494.60 161.20 41464.94 47559.36 2024-01-24 08:51:21.000 024 22494.58 161.21 41464.93 88888.00 2024-01-24 08:51:22.000 024 22494.53 161.26 41464.89 88888.00 2024-01-24 08:51:23.000 024 22494.47 161.31 41464.88 88888.00 2024-01-24 08:51:24.000 024 22494.47 161.37 41464.94 88888.00 2024-01-24 08:51:25.000 024 22494.51 161.47 41465.05 47559.26 2024-01-24 08:51:26.000 024 22494.51 161.57 41465.09 88888.00 2024-01-24 08:51:27.000 024 22494.45 161.64 41465.06 88888.00 2024-01-24 08:51:28.000 024 22494.39 161.70 41465.04 88888.00 2024-01-24 08:51:29.000 024 22494.35 161.76 41465.02 88888.00 2024-01-24 08:51:30.000 024 22494.32 161.81 41464.97 47559.18 2024-01-24 08:51:31.000 024 22494.28 161.87 41464.95 88888.00 2024-01-24 08:51:32.000 024 22494.24 161.94 41464.99 88888.00 2024-01-24 08:51:33.000 024 22494.22 161.99 41464.98 88888.00 2024-01-24 08:51:34.000 024 22494.22 161.99 41464.90 88888.00 2024-01-24 08:51:35.000 024 22494.24 162.00 41464.83 47559.14 2024-01-24 08:51:36.000 024 22494.24 162.03 41464.86 88888.00 2024-01-24 08:51:37.000 024 22494.24 162.00 41464.95 88888.00 2024-01-24 08:51:38.000 024 22494.28 161.94 41465.00 88888.00 2024-01-24 08:51:39.000 024 22494.31 161.93 41464.99 88888.00 2024-01-24 08:51:40.000 024 22494.30 161.90 41464.95 47559.19 2024-01-24 08:51:41.000 024 22494.30 161.81 41464.93 88888.00 2024-01-24 08:51:42.000 024 22494.31 161.71 41464.93 88888.00 2024-01-24 08:51:43.000 024 22494.32 161.60 41464.89 88888.00 2024-01-24 08:51:44.000 024 22494.36 161.52 41464.92 88888.00 2024-01-24 08:51:45.000 024 22494.42 161.50 41464.99 47559.39 2024-01-24 08:51:46.000 024 22494.45 161.48 41465.05 88888.00 2024-01-24 08:51:47.000 024 22494.46 161.39 41465.09 88888.00 2024-01-24 08:51:48.000 024 22494.52 161.24 41465.08 88888.00 2024-01-24 08:51:49.000 024 22494.60 161.14 41465.04 88888.00 2024-01-24 08:51:50.000 024 22494.66 161.11 41464.99 47559.50 2024-01-24 08:51:51.000 024 22494.73 161.05 41464.98 88888.00 2024-01-24 08:51:52.000 024 22494.81 160.95 41465.01 88888.00 2024-01-24 08:51:53.000 024 22494.90 160.87 41465.03 88888.00 2024-01-24 08:51:54.000 024 22494.94 160.84 41465.01 88888.00 2024-01-24 08:51:55.000 024 22494.94 160.84 41464.98 47559.53 2024-01-24 08:51:56.000 024 22494.92 160.81 41464.96 88888.00 2024-01-24 08:51:57.000 024 22494.91 160.76 41464.88 88888.00 2024-01-24 08:51:58.000 024 22494.92 160.76 41464.83 88888.00 2024-01-24 08:51:59.000 024 22494.90 160.84 41464.88 88888.00 2024-01-24 08:52:00.000 024 22494.81 160.97 41464.97 47559.43 2024-01-24 08:52:01.000 024 22494.69 161.09 41465.00 88888.00 2024-01-24 08:52:02.000 024 22494.65 161.18 41464.97 88888.00 2024-01-24 08:52:03.000 024 22494.62 161.24 41464.87 88888.00 2024-01-24 08:52:04.000 024 22494.56 161.34 41464.77 88888.00 2024-01-24 08:52:05.000 024 22494.45 161.42 41464.73 47559.19 2024-01-24 08:52:06.000 024 22494.37 161.49 41464.73 88888.00 2024-01-24 08:52:07.000 024 22494.33 161.61 41464.71 88888.00 2024-01-24 08:52:08.000 024 22494.28 161.77 41464.68 88888.00 2024-01-24 08:52:09.000 024 22494.24 161.90 41464.67 88888.00 2024-01-24 08:52:10.000 024 22494.17 161.97 41464.64 47559.02 2024-01-24 08:52:11.000 024 22494.12 162.01 41464.61 88888.00 2024-01-24 08:52:12.000 024 22494.07 162.06 41464.61 88888.00 2024-01-24 08:52:13.000 024 22494.00 162.13 41464.61 88888.00 2024-01-24 08:52:14.000 024 22493.90 162.22 41464.59 88888.00 2024-01-24 08:52:15.000 024 22493.83 162.33 41464.60 47558.86 2024-01-24 08:52:16.000 024 22493.78 162.41 41464.66 88888.00 2024-01-24 08:52:17.000 024 22493.74 162.46 41464.76 88888.00 2024-01-24 08:52:18.000 024 22493.67 162.52 41464.81 88888.00 2024-01-24 08:52:19.000 024 22493.60 162.55 41464.79 88888.00 2024-01-24 08:52:20.000 024 22493.58 162.54 41464.77 47558.81 2024-01-24 08:52:21.000 024 22493.58 162.52 41464.77 88888.00 2024-01-24 08:52:22.000 024 22493.57 162.50 41464.76 88888.00 2024-01-24 08:52:23.000 024 22493.52 162.51 41464.77 88888.00 2024-01-24 08:52:24.000 024 22493.48 162.50 41464.76 88888.00 2024-01-24 08:52:25.000 024 22493.49 162.45 41464.76 47558.79 2024-01-24 08:52:26.000 024 22493.53 162.42 41464.81 88888.00 2024-01-24 08:52:27.000 024 22493.60 162.36 41464.82 88888.00 2024-01-24 08:52:28.000 024 22493.61 162.24 41464.76 88888.00 2024-01-24 08:52:29.000 024 22493.60 162.14 41464.74 88888.00 2024-01-24 08:52:30.000 024 22493.61 162.06 41464.79 47558.94 2024-01-24 08:52:31.000 024 22493.68 161.99 41464.83 88888.00 2024-01-24 08:52:32.000 024 22493.75 161.90 41464.84 88888.00 2024-01-24 08:52:33.000 024 22493.81 161.82 41464.82 88888.00 2024-01-24 08:52:34.000 024 22493.89 161.74 41464.86 88888.00 2024-01-24 08:52:35.000 024 22493.97 161.59 41464.88 47559.09 2024-01-24 08:52:36.000 024 22494.00 161.41 41464.81 88888.00 2024-01-24 08:52:37.000 024 22494.00 161.25 41464.71 88888.00 2024-01-24 08:52:38.000 024 22494.03 161.16 41464.63 88888.00 2024-01-24 08:52:39.000 024 22494.09 161.14 41464.59 88888.00 2024-01-24 08:52:40.000 024 22494.18 161.19 41464.66 47559.14 2024-01-24 08:52:41.000 024 22494.23 161.22 41464.79 88888.00 2024-01-24 08:52:42.000 024 22494.19 161.26 41464.81 88888.00 2024-01-24 08:52:43.000 024 22494.11 161.31 41464.69 88888.00 2024-01-24 08:52:44.000 024 22494.05 161.37 41464.61 88888.00 2024-01-24 08:52:45.000 024 22494.02 161.42 41464.65 47559.03 2024-01-24 08:52:46.000 024 22494.00 161.48 41464.75 88888.00 2024-01-24 08:52:47.000 024 22493.98 161.57 41464.77 88888.00 2024-01-24 08:52:48.000 024 22493.91 161.71 41464.71 88888.00 2024-01-24 08:52:49.000 024 22493.86 161.86 41464.70 88888.00 2024-01-24 08:52:50.000 024 22493.84 161.97 41464.71 47558.89 2024-01-24 08:52:51.000 024 22493.81 162.04 41464.69 88888.00 2024-01-24 08:52:52.000 024 22493.77 162.08 41464.68 88888.00 2024-01-24 08:52:53.000 024 22493.72 162.15 41464.71 88888.00 2024-01-24 08:52:54.000 024 22493.69 162.26 41464.76 88888.00 2024-01-24 08:52:55.000 024 22493.67 162.28 41464.72 47558.74 2024-01-24 08:52:56.000 024 22493.60 162.18 41464.66 88888.00 2024-01-24 08:52:57.000 024 22493.51 162.13 41464.67 88888.00 2024-01-24 08:52:58.000 024 22493.44 162.20 41464.68 88888.00 2024-01-24 08:52:59.000 024 22493.42 162.29 41464.63 88888.00 2024-01-24 08:53:00.000 024 22493.41 162.31 41464.57 47558.65 2024-01-24 08:53:01.000 024 22493.35 162.27 41464.54 88888.00 2024-01-24 08:53:02.000 024 22493.32 162.22 41464.54 88888.00 2024-01-24 08:53:03.000 024 22493.35 162.15 41464.59 88888.00 2024-01-24 08:53:04.000 024 22493.40 162.11 41464.69 88888.00 2024-01-24 08:53:05.000 024 22493.42 162.13 41464.81 47558.66 2024-01-24 08:53:06.000 024 22493.37 162.14 41464.85 88888.00 2024-01-24 08:53:07.000 024 22493.33 162.09 41464.84 88888.00 2024-01-24 08:53:08.000 024 22493.38 162.03 41464.83 88888.00 2024-01-24 08:53:09.000 024 22493.48 162.04 41464.81 88888.00 2024-01-24 08:53:10.000 024 22493.50 162.07 41464.72 47558.68 2024-01-24 08:53:11.000 024 22493.46 162.01 41464.61 88888.00 2024-01-24 08:53:12.000 024 22493.44 161.93 41464.61 88888.00 2024-01-24 08:53:13.000 024 22493.50 161.92 41464.71 88888.00 2024-01-24 08:53:14.000 024 22493.57 161.94 41464.76 88888.00 2024-01-24 08:53:15.000 024 22493.62 161.89 41464.69 47558.67 2024-01-24 08:53:16.000 024 22493.62 161.79 41464.59 88888.00 2024-01-24 08:53:17.000 024 22493.57 161.72 41464.51 88888.00 2024-01-24 08:53:18.000 024 22493.53 161.69 41464.52 88888.00 2024-01-24 08:53:19.000 024 22493.53 161.69 41464.59 88888.00 2024-01-24 08:53:20.000 024 22493.59 161.73 41464.64 47558.73 2024-01-24 08:53:21.000 024 22493.69 161.78 41464.66 88888.00 2024-01-24 08:53:22.000 024 22493.75 161.76 41464.66 88888.00 2024-01-24 08:53:23.000 024 22493.74 161.74 41464.63 88888.00 2024-01-24 08:53:24.000 024 22493.74 161.82 41464.63 88888.00 2024-01-24 08:53:25.000 024 22493.75 161.88 41464.64 47558.72 2024-01-24 08:53:26.000 024 22493.76 161.84 41464.61 88888.00 2024-01-24 08:53:27.000 024 22493.75 161.79 41464.56 88888.00 2024-01-24 08:53:28.000 024 22493.73 161.77 41464.51 88888.00 2024-01-24 08:53:29.000 024 22493.69 161.79 41464.54 88888.00 2024-01-24 08:53:30.000 024 22493.65 161.82 41464.59 47558.72 2024-01-24 08:53:31.000 024 22493.62 161.84 41464.57 88888.00 2024-01-24 08:53:32.000 024 22493.62 161.88 41464.57 88888.00 2024-01-24 08:53:33.000 024 22493.62 161.92 41464.57 88888.00 2024-01-24 08:53:34.000 024 22493.58 161.91 41464.52 88888.00 2024-01-24 08:53:35.000 024 22493.52 161.90 41464.48 47558.60 2024-01-24 08:53:36.000 024 22493.47 161.94 41464.54 88888.00 2024-01-24 08:53:37.000 024 22493.45 162.05 41464.68 88888.00 2024-01-24 08:53:38.000 024 22493.42 162.18 41464.73 88888.00 2024-01-24 08:53:39.000 024 22493.34 162.27 41464.66 88888.00 2024-01-24 08:53:40.000 024 22493.25 162.36 41464.60 47558.42 2024-01-24 08:53:41.000 024 22493.19 162.45 41464.60 88888.00 2024-01-24 08:53:42.000 024 22493.16 162.49 41464.62 88888.00 2024-01-24 08:53:43.000 024 22493.10 162.54 41464.64 88888.00 2024-01-24 08:53:44.000 024 22493.02 162.57 41464.66 88888.00 2024-01-24 08:53:45.000 024 22492.94 162.58 41464.66 47558.29 2024-01-24 08:53:46.000 024 22492.92 162.65 41464.62 88888.00 2024-01-24 08:53:47.000 024 22492.94 162.74 41464.64 88888.00 2024-01-24 08:53:48.000 024 22492.92 162.78 41464.68 88888.00 2024-01-24 08:53:49.000 024 22492.90 162.77 41464.69 88888.00 2024-01-24 08:53:50.000 024 22492.89 162.73 41464.64 47558.23 2024-01-24 08:53:51.000 024 22492.86 162.68 41464.61 88888.00 2024-01-24 08:53:52.000 024 22492.80 162.67 41464.63 88888.00 2024-01-24 08:53:53.000 024 22492.78 162.72 41464.69 88888.00 2024-01-24 08:53:54.000 024 22492.82 162.76 41464.79 88888.00 2024-01-24 08:53:55.000 024 22492.83 162.75 41464.82 47558.23 2024-01-24 08:53:56.000 024 22492.82 162.66 41464.82 88888.00 2024-01-24 08:53:57.000 024 22492.83 162.55 41464.78 88888.00 2024-01-24 08:53:58.000 024 22492.83 162.45 41464.65 88888.00 2024-01-24 08:53:59.000 024 22492.84 162.36 41464.58 88888.00 2024-01-24 08:54:00.000 024 22492.88 162.29 41464.66 47558.38 2024-01-24 08:54:01.000 024 22492.92 162.16 41464.76 88888.00 2024-01-24 08:54:02.000 024 22492.94 162.04 41464.77 88888.00 2024-01-24 08:54:03.000 024 22492.98 161.93 41464.69 88888.00 2024-01-24 08:54:04.000 024 22492.99 161.82 41464.59 88888.00 2024-01-24 08:54:05.000 024 22492.98 161.74 41464.57 47558.53 2024-01-24 08:54:06.000 024 22493.03 161.66 41464.60 88888.00 2024-01-24 08:54:07.000 024 22493.13 161.51 41464.52 88888.00 2024-01-24 08:54:08.000 024 22493.21 161.36 41464.41 88888.00 2024-01-24 08:54:09.000 024 22493.26 161.29 41464.42 88888.00 2024-01-24 08:54:10.000 024 22493.31 161.29 41464.61 47558.61 2024-01-24 08:54:11.000 024 22493.38 161.30 41464.82 88888.00 2024-01-24 08:54:12.000 024 22493.43 161.30 41464.86 88888.00 2024-01-24 08:54:13.000 024 22493.45 161.27 41464.80 88888.00 2024-01-24 08:54:14.000 024 22493.46 161.23 41464.74 88888.00 2024-01-24 08:54:15.000 024 22493.48 161.21 41464.75 47558.59 2024-01-24 08:54:16.000 024 22493.49 161.22 41464.82 88888.00 2024-01-24 08:54:17.000 024 22493.49 161.21 41464.86 88888.00 2024-01-24 08:54:18.000 024 22493.49 161.18 41464.79 88888.00 2024-01-24 08:54:19.000 024 22493.50 161.20 41464.68 88888.00 2024-01-24 08:54:20.000 024 22493.48 161.20 41464.59 47558.61 2024-01-24 08:54:21.000 024 22493.47 161.19 41464.56 88888.00 2024-01-24 08:54:22.000 024 22493.50 161.27 41464.63 88888.00 2024-01-24 08:54:23.000 024 22493.51 161.37 41464.65 88888.00 2024-01-24 08:54:24.000 024 22493.45 161.37 41464.54 88888.00 2024-01-24 08:54:25.000 024 22493.36 161.36 41464.40 47558.54 2024-01-24 08:54:26.000 024 22493.31 161.35 41464.35 88888.00 2024-01-24 08:54:27.000 024 22493.33 161.34 41464.44 88888.00 2024-01-24 08:54:28.000 024 22493.36 161.39 41464.54 88888.00 2024-01-24 08:54:29.000 024 22493.34 161.50 41464.54 88888.00 2024-01-24 08:54:30.000 024 22493.31 161.65 41464.54 47558.44 2024-01-24 08:54:31.000 024 22493.29 161.75 41464.57 88888.00 2024-01-24 08:54:32.000 024 22493.31 161.79 41464.57 88888.00 2024-01-24 08:54:33.000 024 22493.31 161.80 41464.52 88888.00 2024-01-24 08:54:34.000 024 22493.25 161.81 41464.46 88888.00 2024-01-24 08:54:35.000 024 22493.19 161.84 41464.46 47558.34 2024-01-24 08:54:36.000 024 22493.20 161.87 41464.50 88888.00 2024-01-24 08:54:37.000 024 22493.23 161.93 41464.53 88888.00 2024-01-24 08:54:38.000 024 22493.23 162.00 41464.55 88888.00 2024-01-24 08:54:39.000 024 22493.23 162.02 41464.50 88888.00 2024-01-24 08:54:40.000 024 22493.22 161.99 41464.41 47558.31 2024-01-24 08:54:41.000 024 22493.20 161.97 41464.36 88888.00 2024-01-24 08:54:42.000 024 22493.19 161.98 41464.34 88888.00 2024-01-24 08:54:43.000 024 22493.24 162.04 41464.36 88888.00 2024-01-24 08:54:44.000 024 22493.29 162.12 41464.45 88888.00 2024-01-24 08:54:45.000 024 22493.28 162.16 41464.51 47558.31 2024-01-24 08:54:46.000 024 22493.25 162.14 41464.50 88888.00 2024-01-24 08:54:47.000 024 22493.28 162.10 41464.46 88888.00 2024-01-24 08:54:48.000 024 22493.30 162.02 41464.41 88888.00 2024-01-24 08:54:49.000 024 22493.29 161.94 41464.43 88888.00 2024-01-24 08:54:50.000 024 22493.34 161.92 41464.53 47558.39 2024-01-24 08:54:51.000 024 22493.40 161.90 41464.59 88888.00 2024-01-24 08:54:52.000 024 22493.44 161.87 41464.59 88888.00 2024-01-24 08:54:53.000 024 22493.45 161.84 41464.57 88888.00 2024-01-24 08:54:54.000 024 22493.43 161.83 41464.56 88888.00 2024-01-24 08:54:55.000 024 22493.40 161.81 41464.57 47558.43 2024-01-24 08:54:56.000 024 22493.40 161.77 41464.59 88888.00 2024-01-24 08:54:57.000 024 22493.46 161.73 41464.60 88888.00 2024-01-24 08:54:58.000 024 22493.50 161.71 41464.64 88888.00 2024-01-24 08:54:59.000 024 22493.49 161.66 41464.68 88888.00 2024-01-24 08:55:00.000 024 22493.50 161.63 41464.67 47558.42 2024-01-24 08:55:01.000 024 22493.53 161.65 41464.63 88888.00 2024-01-24 08:55:02.000 024 22493.50 161.69 41464.56 88888.00 2024-01-24 08:55:03.000 024 22493.45 161.71 41464.48 88888.00 2024-01-24 08:55:04.000 024 22493.42 161.67 41464.38 88888.00 2024-01-24 08:55:05.000 024 22493.40 161.59 41464.28 47558.40 2024-01-24 08:55:06.000 024 22493.34 161.55 41464.27 88888.00 2024-01-24 08:55:07.000 024 22493.32 161.55 41464.41 88888.00 2024-01-24 08:55:08.000 024 22493.36 161.59 41464.56 88888.00 2024-01-24 08:55:09.000 024 22493.42 161.62 41464.63 88888.00 2024-01-24 08:55:10.000 024 22493.42 161.56 41464.59 47558.34 2024-01-24 08:55:11.000 024 22493.33 161.45 41464.50 88888.00 2024-01-24 08:55:12.000 024 22493.28 161.43 41464.52 88888.00 2024-01-24 08:55:13.000 024 22493.30 161.47 41464.61 88888.00 2024-01-24 08:55:14.000 024 22493.30 161.42 41464.62 88888.00 2024-01-24 08:55:15.000 024 22493.26 161.34 41464.57 47558.29 2024-01-24 08:55:16.000 024 22493.26 161.34 41464.58 88888.00 2024-01-24 08:55:17.000 024 22493.30 161.37 41464.60 88888.00 2024-01-24 08:55:18.000 024 22493.31 161.36 41464.48 88888.00 2024-01-24 08:55:19.000 024 22493.29 161.35 41464.33 88888.00 2024-01-24 08:55:20.000 024 22493.29 161.35 41464.24 47558.36 2024-01-24 08:55:21.000 024 22493.34 161.33 41464.21 88888.00 2024-01-24 08:55:22.000 024 22493.38 161.36 41464.27 88888.00 2024-01-24 08:55:23.000 024 22493.35 161.40 41464.33 88888.00 2024-01-24 08:55:24.000 024 22493.30 161.38 41464.32 88888.00 2024-01-24 08:55:25.000 024 22493.34 161.35 41464.31 47558.44 2024-01-24 08:55:26.000 024 22493.42 161.34 41464.34 88888.00 2024-01-24 08:55:27.000 024 22493.46 161.36 41464.42 88888.00 2024-01-24 08:55:28.000 024 22493.48 161.39 41464.43 88888.00 2024-01-24 08:55:29.000 024 22493.51 161.42 41464.34 88888.00 2024-01-24 08:55:30.000 024 22493.53 161.39 41464.24 47558.47 2024-01-24 08:55:31.000 024 22493.51 161.32 41464.26 88888.00 2024-01-24 08:55:32.000 024 22493.51 161.25 41464.36 88888.00 2024-01-24 08:55:33.000 024 22493.53 161.24 41464.46 88888.00 2024-01-24 08:55:34.000 024 22493.57 161.32 41464.50 88888.00 2024-01-24 08:55:35.000 024 22493.61 161.42 41464.50 47558.45 2024-01-24 08:55:36.000 024 22493.63 161.44 41464.47 88888.00 2024-01-24 08:55:37.000 024 22493.64 161.40 41464.46 88888.00 2024-01-24 08:55:38.000 024 22493.65 161.37 41464.49 88888.00 2024-01-24 08:55:39.000 024 22493.66 161.39 41464.50 88888.00 2024-01-24 08:55:40.000 024 22493.67 161.43 41464.46 47558.50 2024-01-24 08:55:41.000 024 22493.64 161.44 41464.35 88888.00 2024-01-24 08:55:42.000 024 22493.59 161.42 41464.28 88888.00 2024-01-24 08:55:43.000 024 22493.57 161.41 41464.24 88888.00 2024-01-24 08:55:44.000 024 22493.57 161.44 41464.18 88888.00 2024-01-24 08:55:45.000 024 22493.54 161.48 41464.12 47558.47 2024-01-24 08:55:46.000 024 22493.51 161.50 41464.09 88888.00 2024-01-24 08:55:47.000 024 22493.53 161.50 41464.14 88888.00 2024-01-24 08:55:48.000 024 22493.60 161.57 41464.21 88888.00 2024-01-24 08:55:49.000 024 22493.65 161.69 41464.19 88888.00 2024-01-24 08:55:50.000 024 22493.66 161.77 41464.16 47558.44 2024-01-24 08:55:51.000 024 22493.68 161.78 41464.19 88888.00 2024-01-24 08:55:52.000 024 22493.66 161.81 41464.21 88888.00 2024-01-24 08:55:53.000 024 22493.58 161.87 41464.16 88888.00 2024-01-24 08:55:54.000 024 22493.54 161.89 41464.18 88888.00 2024-01-24 08:55:55.000 024 22493.57 161.85 41464.24 47558.43 2024-01-24 08:55:56.000 024 22493.57 161.80 41464.23 88888.00 2024-01-24 08:55:57.000 024 22493.52 161.79 41464.18 88888.00 2024-01-24 08:55:58.000 024 22493.50 161.83 41464.17 88888.00 2024-01-24 08:55:59.000 024 22493.53 161.87 41464.23 88888.00 2024-01-24 08:56:00.000 024 22493.55 161.87 41464.29 47558.44 2024-01-24 08:56:01.000 024 22493.51 161.81 41464.24 88888.00 2024-01-24 08:56:02.000 024 22493.45 161.73 41464.16 88888.00 2024-01-24 08:56:03.000 024 22493.43 161.67 41464.17 88888.00 2024-01-24 08:56:04.000 024 22493.47 161.63 41464.19 88888.00 2024-01-24 08:56:05.000 024 22493.51 161.59 41464.21 47558.47 2024-01-24 08:56:06.000 024 22493.52 161.54 41464.20 88888.00 2024-01-24 08:56:07.000 024 22493.52 161.55 41464.18 88888.00 2024-01-24 08:56:08.000 024 22493.56 161.60 41464.20 88888.00 2024-01-24 08:56:09.000 024 22493.63 161.59 41464.25 88888.00 2024-01-24 08:56:10.000 024 22493.68 161.53 41464.24 47558.48 2024-01-24 08:56:11.000 024 22493.66 161.49 41464.14 88888.00 2024-01-24 08:56:12.000 024 22493.62 161.45 41464.02 88888.00 2024-01-24 08:56:13.000 024 22493.63 161.45 41464.00 88888.00 2024-01-24 08:56:14.000 024 22493.68 161.47 41464.06 88888.00 2024-01-24 08:56:15.000 024 22493.69 161.50 41464.15 47558.44 2024-01-24 08:56:16.000 024 22493.66 161.48 41464.18 88888.00 2024-01-24 08:56:17.000 024 22493.65 161.43 41464.17 88888.00 2024-01-24 08:56:18.000 024 22493.69 161.45 41464.25 88888.00 2024-01-24 08:56:19.000 024 22493.74 161.51 41464.38 88888.00 2024-01-24 08:56:20.000 024 22493.74 161.49 41464.41 47558.42 2024-01-24 08:56:21.000 024 22493.73 161.44 41464.34 88888.00 2024-01-24 08:56:22.000 024 22493.72 161.39 41464.25 88888.00 2024-01-24 08:56:23.000 024 22493.72 161.38 41464.22 88888.00 2024-01-24 08:56:24.000 024 22493.75 161.43 41464.33 88888.00 2024-01-24 08:56:25.000 024 22493.81 161.47 41464.46 47558.55 2024-01-24 08:56:26.000 024 22493.90 161.44 41464.49 88888.00 2024-01-24 08:56:27.000 024 22493.98 161.39 41464.41 88888.00 2024-01-24 08:56:28.000 024 22493.99 161.37 41464.38 88888.00 2024-01-24 08:56:29.000 024 22494.01 161.36 41464.36 88888.00 2024-01-24 08:56:30.000 024 22494.04 161.33 41464.31 47558.56 2024-01-24 08:56:31.000 024 22494.05 161.31 41464.24 88888.00 2024-01-24 08:56:32.000 024 22494.06 161.37 41464.23 88888.00 2024-01-24 08:56:33.000 024 22494.10 161.48 41464.26 88888.00 2024-01-24 08:56:34.000 024 22494.12 161.57 41464.21 88888.00 2024-01-24 08:56:35.000 024 22494.11 161.57 41464.08 47558.61 2024-01-24 08:56:36.000 024 22494.06 161.52 41463.96 88888.00 2024-01-24 08:56:37.000 024 22494.03 161.48 41463.95 88888.00 2024-01-24 08:56:38.000 024 22494.00 161.49 41463.97 88888.00 2024-01-24 08:56:39.000 024 22493.97 161.53 41463.94 88888.00 2024-01-24 08:56:40.000 024 22493.97 161.57 41463.94 47558.63 2024-01-24 08:56:41.000 024 22494.02 161.60 41464.02 88888.00 2024-01-24 08:56:42.000 024 22494.04 161.62 41464.06 88888.00 2024-01-24 08:56:43.000 024 22494.03 161.62 41464.07 88888.00 2024-01-24 08:56:44.000 024 22494.03 161.62 41464.16 88888.00 2024-01-24 08:56:45.000 024 22494.03 161.62 41464.23 47558.63 2024-01-24 08:56:46.000 024 22494.05 161.62 41464.25 88888.00 2024-01-24 08:56:47.000 024 22494.06 161.63 41464.26 88888.00 2024-01-24 08:56:48.000 024 22494.04 161.65 41464.26 88888.00 2024-01-24 08:56:49.000 024 22494.04 161.67 41464.22 88888.00 2024-01-24 08:56:50.000 024 22494.05 161.66 41464.17 47558.59 2024-01-24 08:56:51.000 024 22494.05 161.64 41464.13 88888.00 2024-01-24 08:56:52.000 024 22494.05 161.65 41464.09 88888.00 2024-01-24 08:56:53.000 024 22494.03 161.66 41464.07 88888.00 2024-01-24 08:56:54.000 024 22494.00 161.68 41464.14 88888.00 2024-01-24 08:56:55.000 024 22493.96 161.72 41464.20 47558.52 2024-01-24 08:56:56.000 024 22493.94 161.77 41464.23 88888.00 2024-01-24 08:56:57.000 024 22493.97 161.85 41464.25 88888.00 2024-01-24 08:56:58.000 024 22493.94 161.93 41464.23 88888.00 2024-01-24 08:56:59.000 024 22493.86 161.98 41464.17 88888.00 2024-01-24 08:57:00.000 024 22493.80 161.97 41464.06 47558.41 2024-01-24 08:57:01.000 024 22493.74 161.94 41463.97 88888.00 2024-01-24 08:57:02.000 024 22493.66 161.95 41463.95 88888.00 2024-01-24 08:57:03.000 024 22493.58 161.99 41463.98 88888.00 2024-01-24 08:57:04.000 024 22493.50 162.01 41464.03 88888.00 2024-01-24 08:57:05.000 024 22493.47 162.04 41464.12 47558.34 2024-01-24 08:57:06.000 024 22493.47 162.10 41464.20 88888.00 2024-01-24 08:57:07.000 024 22493.48 162.12 41464.22 88888.00 2024-01-24 08:57:08.000 024 22493.44 162.11 41464.19 88888.00 2024-01-24 08:57:09.000 024 22493.35 162.07 41464.08 88888.00 2024-01-24 08:57:10.000 024 22493.31 162.00 41463.98 47558.28 2024-01-24 08:57:11.000 024 22493.34 161.95 41463.98 88888.00 2024-01-24 08:57:12.000 024 22493.34 161.97 41463.97 88888.00 2024-01-24 08:57:13.000 024 22493.33 162.03 41463.96 88888.00 2024-01-24 08:57:14.000 024 22493.40 162.03 41464.04 88888.00 2024-01-24 08:57:15.000 024 22493.52 162.00 41464.15 47558.37 2024-01-24 08:57:16.000 024 22493.58 161.99 41464.22 88888.00 2024-01-24 08:57:17.000 024 22493.56 161.94 41464.20 88888.00 2024-01-24 08:57:18.000 024 22493.53 161.82 41464.10 88888.00 2024-01-24 08:57:19.000 024 22493.56 161.76 41463.99 88888.00 2024-01-24 08:57:20.000 024 22493.63 161.76 41463.99 47558.43 2024-01-24 08:57:21.000 024 22493.69 161.75 41464.07 88888.00 2024-01-24 08:57:22.000 024 22493.74 161.74 41464.14 88888.00 2024-01-24 08:57:23.000 024 22493.81 161.75 41464.14 88888.00 2024-01-24 08:57:24.000 024 22493.89 161.74 41464.14 88888.00 2024-01-24 08:57:25.000 024 22493.95 161.71 41464.19 47558.52 2024-01-24 08:57:26.000 024 22493.98 161.65 41464.18 88888.00 2024-01-24 08:57:27.000 024 22493.97 161.58 41464.14 88888.00 2024-01-24 08:57:28.000 024 22493.97 161.52 41464.14 88888.00 2024-01-24 08:57:29.000 024 22494.02 161.50 41464.12 88888.00 2024-01-24 08:57:30.000 024 22494.08 161.49 41464.12 47558.57 2024-01-24 08:57:31.000 024 22494.10 161.47 41464.14 88888.00 2024-01-24 08:57:32.000 024 22494.10 161.43 41464.14 88888.00 2024-01-24 08:57:33.000 024 22494.12 161.39 41464.14 88888.00 2024-01-24 08:57:34.000 024 22494.12 161.39 41464.14 88888.00 2024-01-24 08:57:35.000 024 22494.12 161.38 41464.14 47558.63 2024-01-24 08:57:36.000 024 22494.17 161.30 41464.17 88888.00 2024-01-24 08:57:37.000 024 22494.24 161.24 41464.21 88888.00 2024-01-24 08:57:38.000 024 22494.26 161.25 41464.18 88888.00 2024-01-24 08:57:39.000 024 22494.26 161.25 41464.12 88888.00 2024-01-24 08:57:40.000 024 22494.24 161.19 41464.07 47558.62 2024-01-24 08:57:41.000 024 22494.25 161.12 41464.04 88888.00 2024-01-24 08:57:42.000 024 22494.28 161.10 41464.00 88888.00 2024-01-24 08:57:43.000 024 22494.34 161.10 41463.99 88888.00 2024-01-24 08:57:44.000 024 22494.38 161.08 41464.00 88888.00 2024-01-24 08:57:45.000 024 22494.39 161.01 41464.02 47558.63 2024-01-24 08:57:46.000 024 22494.36 160.97 41464.03 88888.00 2024-01-24 08:57:47.000 024 22494.33 161.04 41464.07 88888.00 2024-01-24 08:57:48.000 024 22494.34 161.18 41464.15 88888.00 2024-01-24 08:57:49.000 024 22494.35 161.27 41464.16 88888.00 2024-01-24 08:57:50.000 024 22494.31 161.29 41464.10 47558.62 2024-01-24 08:57:51.000 024 22494.22 161.27 41464.04 88888.00 2024-01-24 08:57:52.000 024 22494.13 161.27 41464.00 88888.00 2024-01-24 08:57:53.000 024 22494.10 161.30 41463.97 88888.00 2024-01-24 08:57:54.000 024 22494.14 161.38 41463.98 88888.00 2024-01-24 08:57:55.000 024 22494.21 161.47 41464.01 47558.56 2024-01-24 08:57:56.000 024 22494.22 161.48 41464.01 88888.00 2024-01-24 08:57:57.000 024 22494.23 161.44 41464.01 88888.00 2024-01-24 08:57:58.000 024 22494.28 161.39 41464.02 88888.00 2024-01-24 08:57:59.000 024 22494.30 161.41 41463.98 88888.00 2024-01-24 08:58:00.000 024 22494.26 161.46 41463.94 47558.48 2024-01-24 08:58:01.000 024 22494.23 161.50 41463.97 88888.00 2024-01-24 08:58:02.000 024 22494.24 161.53 41464.05 88888.00 2024-01-24 08:58:03.000 024 22494.24 161.60 41464.10 88888.00 2024-01-24 08:58:04.000 024 22494.22 161.64 41464.11 88888.00 2024-01-24 08:58:05.000 024 22494.20 161.66 41464.08 47558.49 2024-01-24 08:58:06.000 024 22494.18 161.66 41464.06 88888.00 2024-01-24 08:58:07.000 024 22494.18 161.65 41464.03 88888.00 2024-01-24 08:58:08.000 024 22494.19 161.66 41464.02 88888.00 2024-01-24 08:58:09.000 024 22494.19 161.64 41464.08 88888.00 2024-01-24 08:58:10.000 024 22494.18 161.61 41464.12 47558.50 2024-01-24 08:58:11.000 024 22494.19 161.65 41464.06 88888.00 2024-01-24 08:58:12.000 024 22494.23 161.72 41464.01 88888.00 2024-01-24 08:58:13.000 024 22494.25 161.75 41464.06 88888.00 2024-01-24 08:58:14.000 024 22494.24 161.77 41464.11 88888.00 2024-01-24 08:58:15.000 024 22494.19 161.77 41464.09 47558.49 2024-01-24 08:58:16.000 024 22494.12 161.70 41464.04 88888.00 2024-01-24 08:58:17.000 024 22494.03 161.62 41464.00 88888.00 2024-01-24 08:58:18.000 024 22494.00 161.61 41464.00 88888.00 2024-01-24 08:58:19.000 024 22493.99 161.63 41464.02 88888.00 2024-01-24 08:58:20.000 024 22493.96 161.64 41464.04 47558.44 2024-01-24 08:58:21.000 024 22493.94 161.63 41464.05 88888.00 2024-01-24 08:58:22.000 024 22493.93 161.61 41464.05 88888.00 2024-01-24 08:58:23.000 024 22493.93 161.59 41464.02 88888.00 2024-01-24 08:58:24.000 024 22493.90 161.59 41463.95 88888.00 2024-01-24 08:58:25.000 024 22493.88 161.57 41463.94 47558.41 2024-01-24 08:58:26.000 024 22493.90 161.52 41464.00 88888.00 2024-01-24 08:58:27.000 024 22493.90 161.44 41464.02 88888.00 2024-01-24 08:58:28.000 024 22493.88 161.44 41464.01 88888.00 2024-01-24 08:58:29.000 024 22493.84 161.48 41464.01 88888.00 2024-01-24 08:58:30.000 024 22493.78 161.48 41463.97 47558.40 2024-01-24 08:58:31.000 024 22493.74 161.44 41463.94 88888.00 2024-01-24 08:58:32.000 024 22493.75 161.42 41463.98 88888.00 2024-01-24 08:58:33.000 024 22493.78 161.41 41464.03 88888.00 2024-01-24 08:58:34.000 024 22493.83 161.39 41464.01 88888.00 2024-01-24 08:58:35.000 024 22493.88 161.37 41463.96 47558.39 2024-01-24 08:58:36.000 024 22493.93 161.38 41463.98 88888.00 2024-01-24 08:58:37.000 024 22493.98 161.43 41464.06 88888.00 2024-01-24 08:58:38.000 024 22494.05 161.46 41464.13 88888.00 2024-01-24 08:58:39.000 024 22494.11 161.49 41464.21 88888.00 2024-01-24 08:58:40.000 024 22494.17 161.50 41464.24 47558.42 2024-01-24 08:58:41.000 024 22494.16 161.46 41464.11 88888.00 2024-01-24 08:58:42.000 024 22494.09 161.41 41463.94 88888.00 2024-01-24 08:58:43.000 024 22494.07 161.43 41463.91 88888.00 2024-01-24 08:58:44.000 024 22494.08 161.46 41463.96 88888.00 2024-01-24 08:58:45.000 024 22494.12 161.51 41464.02 47558.43 2024-01-24 08:58:46.000 024 22494.16 161.55 41464.09 88888.00 2024-01-24 08:58:47.000 024 22494.21 161.59 41464.14 88888.00 2024-01-24 08:58:48.000 024 22494.23 161.62 41464.18 88888.00 2024-01-24 08:58:49.000 024 22494.23 161.64 41464.18 88888.00 2024-01-24 08:58:50.000 024 22494.23 161.64 41464.15 47558.44 2024-01-24 08:58:51.000 024 22494.22 161.61 41464.12 88888.00 2024-01-24 08:58:52.000 024 22494.23 161.57 41464.09 88888.00 2024-01-24 08:58:53.000 024 22494.22 161.57 41464.08 88888.00 2024-01-24 08:58:54.000 024 22494.24 161.59 41464.05 88888.00 2024-01-24 08:58:55.000 024 22494.29 161.58 41464.01 47558.43 2024-01-24 08:58:56.000 024 22494.32 161.58 41464.02 88888.00 2024-01-24 08:58:57.000 024 22494.30 161.58 41464.04 88888.00 2024-01-24 08:58:58.000 024 22494.28 161.58 41464.00 88888.00 2024-01-24 08:58:59.000 024 22494.29 161.58 41463.96 88888.00 2024-01-24 08:59:00.000 024 22494.30 161.51 41463.94 47558.50 2024-01-24 08:59:01.000 024 22494.26 161.38 41463.88 88888.00 2024-01-24 08:59:02.000 024 22494.24 161.34 41463.84 88888.00 2024-01-24 08:59:03.000 024 22494.26 161.35 41463.94 88888.00 2024-01-24 08:59:04.000 024 22494.31 161.32 41464.10 88888.00 2024-01-24 08:59:05.000 024 22494.33 161.23 41464.15 47558.54 2024-01-24 08:59:06.000 024 22494.28 161.14 41464.07 88888.00 2024-01-24 08:59:07.000 024 22494.25 161.12 41463.99 88888.00 2024-01-24 08:59:08.000 024 22494.27 161.15 41463.94 88888.00 2024-01-24 08:59:09.000 024 22494.28 161.16 41463.96 88888.00 2024-01-24 08:59:10.000 024 22494.27 161.23 41464.04 47558.53 2024-01-24 08:59:11.000 024 22494.30 161.29 41464.12 88888.00 2024-01-24 08:59:12.000 024 22494.31 161.29 41464.12 88888.00 2024-01-24 08:59:13.000 024 22494.28 161.28 41464.05 88888.00 2024-01-24 08:59:14.000 024 22494.26 161.26 41463.91 88888.00 2024-01-24 08:59:15.000 024 22494.23 161.21 41463.83 47558.50 2024-01-24 08:59:16.000 024 22494.20 161.16 41463.88 88888.00 2024-01-24 08:59:17.000 024 22494.17 161.12 41464.02 88888.00 2024-01-24 08:59:18.000 024 22494.15 161.11 41464.12 88888.00 2024-01-24 08:59:19.000 024 22494.12 161.11 41464.13 88888.00 2024-01-24 08:59:20.000 024 22494.11 161.07 41464.16 47558.39 2024-01-24 08:59:21.000 024 22494.13 161.02 41464.21 88888.00 2024-01-24 08:59:22.000 024 22494.05 160.99 41464.15 88888.00 2024-01-24 08:59:23.000 024 22493.92 160.96 41464.02 88888.00 2024-01-24 08:59:24.000 024 22493.88 160.98 41463.95 88888.00 2024-01-24 08:59:25.000 024 22493.91 161.05 41463.87 47558.28 2024-01-24 08:59:26.000 024 22493.90 161.13 41463.81 88888.00 2024-01-24 08:59:27.000 024 22493.88 161.22 41463.86 88888.00 2024-01-24 08:59:28.000 024 22493.86 161.28 41463.98 88888.00 2024-01-24 08:59:29.000 024 22493.80 161.31 41464.04 88888.00 2024-01-24 08:59:30.000 024 22493.71 161.35 41464.04 47558.21 2024-01-24 08:59:31.000 024 22493.66 161.38 41464.02 88888.00 2024-01-24 08:59:32.000 024 22493.62 161.37 41463.99 88888.00 2024-01-24 08:59:33.000 024 22493.58 161.39 41463.97 88888.00 2024-01-24 08:59:34.000 024 22493.54 161.43 41463.97 88888.00 2024-01-24 08:59:35.000 024 22493.52 161.45 41463.98 47558.15 2024-01-24 08:59:36.000 024 22493.48 161.47 41463.94 88888.00 2024-01-24 08:59:37.000 024 22493.47 161.46 41463.93 88888.00 2024-01-24 08:59:38.000 024 22493.49 161.44 41463.94 88888.00 2024-01-24 08:59:39.000 024 22493.51 161.41 41463.96 88888.00 2024-01-24 08:59:40.000 024 22493.51 161.36 41463.97 47558.17 2024-01-24 08:59:41.000 024 22493.53 161.31 41463.99 88888.00 2024-01-24 08:59:42.000 024 22493.57 161.29 41464.02 88888.00 2024-01-24 08:59:43.000 024 22493.60 161.28 41464.02 88888.00 2024-01-24 08:59:44.000 024 22493.59 161.26 41464.02 88888.00 2024-01-24 08:59:45.000 024 22493.58 161.26 41464.06 47558.22 2024-01-24 08:59:46.000 024 22493.60 161.22 41464.06 88888.00 2024-01-24 08:59:47.000 024 22493.64 161.15 41463.97 88888.00 2024-01-24 08:59:48.000 024 22493.68 161.05 41463.87 88888.00 2024-01-24 08:59:49.000 024 22493.74 160.95 41463.80 88888.00 2024-01-24 08:59:50.000 024 22493.78 160.87 41463.77 47558.29 2024-01-24 08:59:51.000 024 22493.80 160.85 41463.85 88888.00 2024-01-24 08:59:52.000 024 22493.81 160.89 41463.99 88888.00 2024-01-24 08:59:53.000 024 22493.83 160.96 41464.09 88888.00 2024-01-24 08:59:54.000 024 22493.88 160.96 41464.11 88888.00 2024-01-24 08:59:55.000 024 22493.92 160.88 41464.05 47558.28 2024-01-24 08:59:56.000 024 22493.92 160.80 41463.98 88888.00 2024-01-24 08:59:57.000 024 22493.93 160.76 41463.94 88888.00 2024-01-24 08:59:58.000 024 22493.93 160.78 41463.98 88888.00 2024-01-24 08:59:59.000 024 22493.90 160.79 41464.03 88888.00 2024-01-24 09:00:00.000 024 22493.87 160.76 41463.98 47558.28 2024-01-24 09:00:01.000 024 22493.87 160.72 41463.87 88888.00 2024-01-24 09:00:02.000 024 22493.89 160.69 41463.85 88888.00 2024-01-24 09:00:03.000 024 22493.90 160.69 41463.94 88888.00 2024-01-24 09:00:04.000 024 22493.90 160.68 41463.96 88888.00 2024-01-24 09:00:05.000 024 22493.88 160.65 41463.84 47558.24 2024-01-24 09:00:06.000 024 22493.87 160.63 41463.74 88888.00 2024-01-24 09:00:07.000 024 22493.87 160.71 41463.74 88888.00 2024-01-24 09:00:08.000 024 22493.85 160.77 41463.79 88888.00 2024-01-24 09:00:09.000 024 22493.81 160.78 41463.77 88888.00 2024-01-24 09:00:10.000 024 22493.72 160.82 41463.70 47558.10 2024-01-24 09:00:11.000 024 22493.61 160.91 41463.67 88888.00 2024-01-24 09:00:12.000 024 22493.52 160.97 41463.64 88888.00 2024-01-24 09:00:13.000 024 22493.47 160.97 41463.62 88888.00 2024-01-24 09:00:14.000 024 22493.45 160.96 41463.65 88888.00 2024-01-24 09:00:15.000 024 22493.46 161.02 41463.74 47557.96 2024-01-24 09:00:16.000 024 22493.47 161.11 41463.84 88888.00 2024-01-24 09:00:17.000 024 22493.42 161.20 41463.88 88888.00 2024-01-24 09:00:18.000 024 22493.35 161.29 41463.85 88888.00 2024-01-24 09:00:19.000 024 22493.32 161.35 41463.76 88888.00 2024-01-24 09:00:20.000 024 22493.32 161.35 41463.65 47557.75 2024-01-24 09:00:21.000 024 22493.30 161.35 41463.61 88888.00 2024-01-24 09:00:22.000 024 22493.28 161.37 41463.66 88888.00 2024-01-24 09:00:23.000 024 22493.26 161.41 41463.71 88888.00 2024-01-24 09:00:24.000 024 22493.22 161.47 41463.70 88888.00 2024-01-24 09:00:25.000 024 22493.19 161.54 41463.66 47557.73 2024-01-24 09:00:26.000 024 22493.19 161.61 41463.64 88888.00 2024-01-24 09:00:27.000 024 22493.20 161.66 41463.65 88888.00 2024-01-24 09:00:28.000 024 22493.21 161.65 41463.69 88888.00 2024-01-24 09:00:29.000 024 22493.21 161.60 41463.76 88888.00 2024-01-24 09:00:30.000 024 22493.23 161.60 41463.75 47557.73 2024-01-24 09:00:31.000 024 22493.23 161.61 41463.67 88888.00 2024-01-24 09:00:32.000 024 22493.22 161.61 41463.64 88888.00 2024-01-24 09:00:33.000 024 22493.25 161.61 41463.71 88888.00 2024-01-24 09:00:34.000 024 22493.27 161.59 41463.82 88888.00 2024-01-24 09:00:35.000 024 22493.28 161.53 41463.90 47557.81 2024-01-24 09:00:36.000 024 22493.28 161.45 41463.88 88888.00 2024-01-24 09:00:37.000 024 22493.28 161.36 41463.82 88888.00 2024-01-24 09:00:38.000 024 22493.25 161.29 41463.84 88888.00 2024-01-24 09:00:39.000 024 22493.22 161.23 41463.91 88888.00 2024-01-24 09:00:40.000 024 22493.21 161.18 41463.96 47557.84 2024-01-24 09:00:41.000 024 22493.22 161.15 41464.02 88888.00 2024-01-24 09:00:42.000 024 22493.24 161.14 41464.05 88888.00 2024-01-24 09:00:43.000 024 22493.28 161.08 41464.03 88888.00 2024-01-24 09:00:44.000 024 22493.32 161.02 41464.03 88888.00 2024-01-24 09:00:45.000 024 22493.30 160.99 41464.06 47557.83 2024-01-24 09:00:46.000 024 22493.26 160.98 41464.04 88888.00 2024-01-24 09:00:47.000 024 22493.24 160.93 41463.98 88888.00 2024-01-24 09:00:48.000 024 22493.27 160.86 41463.94 88888.00 2024-01-24 09:00:49.000 024 22493.30 160.83 41463.99 88888.00 2024-01-24 09:00:50.000 024 22493.26 160.83 41464.07 47557.78 2024-01-24 09:00:51.000 024 22493.19 160.83 41464.12 88888.00 2024-01-24 09:00:52.000 024 22493.15 160.84 41464.14 88888.00 2024-01-24 09:00:53.000 024 22493.14 160.85 41464.14 88888.00 2024-01-24 09:00:54.000 024 22493.13 160.87 41464.12 88888.00 2024-01-24 09:00:55.000 024 22493.08 160.86 41464.03 47557.68 2024-01-24 09:00:56.000 024 22493.01 160.87 41463.96 88888.00 2024-01-24 09:00:57.000 024 22492.97 160.91 41463.97 88888.00 2024-01-24 09:00:58.000 024 22492.93 161.02 41463.95 88888.00 2024-01-24 09:00:59.000 024 22492.89 161.13 41463.87 88888.00 2024-01-24 09:01:00.000 024 22492.86 161.21 41463.84 47557.49 2024-01-24 09:01:01.000 024 22492.84 161.28 41463.91 88888.00 2024-01-24 09:01:02.000 024 22492.80 161.32 41463.94 88888.00 2024-01-24 09:01:03.000 024 22492.72 161.37 41463.92 88888.00 2024-01-24 09:01:04.000 024 22492.67 161.47 41463.91 88888.00 2024-01-24 09:01:05.000 024 22492.66 161.55 41463.91 47557.42 2024-01-24 09:01:06.000 024 22492.63 161.58 41463.88 88888.00 2024-01-24 09:01:07.000 024 22492.57 161.61 41463.86 88888.00 2024-01-24 09:01:08.000 024 22492.51 161.66 41463.84 88888.00 2024-01-24 09:01:09.000 024 22492.46 161.68 41463.85 88888.00 2024-01-24 09:01:10.000 024 22492.38 161.66 41463.86 47557.29 2024-01-24 09:01:11.000 024 22492.29 161.63 41463.84 88888.00 2024-01-24 09:01:12.000 024 22492.25 161.61 41463.84 88888.00 2024-01-24 09:01:13.000 024 22492.28 161.61 41463.90 88888.00 2024-01-24 09:01:14.000 024 22492.35 161.63 41464.00 88888.00 2024-01-24 09:01:15.000 024 22492.42 161.67 41464.06 47557.28 2024-01-24 09:01:16.000 024 22492.42 161.67 41464.01 88888.00 2024-01-24 09:01:17.000 024 22492.37 161.63 41463.91 88888.00 2024-01-24 09:01:18.000 024 22492.33 161.61 41463.94 88888.00 2024-01-24 09:01:19.000 024 22492.30 161.58 41464.03 88888.00 2024-01-24 09:01:20.000 024 22492.34 161.57 41464.02 47557.34 2024-01-24 09:01:21.000 024 22492.45 161.59 41463.96 88888.00 2024-01-24 09:01:22.000 024 22492.55 161.57 41463.98 88888.00 2024-01-24 09:01:23.000 024 22492.62 161.53 41464.00 88888.00 2024-01-24 09:01:24.000 024 22492.69 161.48 41464.00 88888.00 2024-01-24 09:01:25.000 024 22492.72 161.39 41463.98 47557.49 2024-01-24 09:01:26.000 024 22492.72 161.26 41463.94 88888.00 2024-01-24 09:01:27.000 024 22492.74 161.12 41463.84 88888.00 2024-01-24 09:01:28.000 024 22492.76 161.03 41463.77 88888.00 2024-01-24 09:01:29.000 024 22492.81 161.00 41463.77 88888.00 2024-01-24 09:01:30.000 024 22492.90 161.01 41463.81 47557.60 2024-01-24 09:01:31.000 024 22492.99 161.02 41463.91 88888.00 2024-01-24 09:01:32.000 024 22493.03 160.97 41463.99 88888.00 2024-01-24 09:01:33.000 024 22493.06 160.94 41463.98 88888.00 2024-01-24 09:01:34.000 024 22493.10 160.99 41463.98 88888.00 2024-01-24 09:01:35.000 024 22493.10 161.04 41463.98 47557.57 2024-01-24 09:01:36.000 024 22493.03 161.03 41463.84 88888.00 2024-01-24 09:01:37.000 024 22492.94 160.98 41463.70 88888.00 2024-01-24 09:01:38.000 024 22492.87 160.98 41463.69 88888.00 2024-01-24 09:01:39.000 024 22492.84 161.06 41463.76 88888.00 2024-01-24 09:01:40.000 024 22492.83 161.17 41463.82 47557.37 2024-01-24 09:01:41.000 024 22492.76 161.29 41463.83 88888.00 2024-01-24 09:01:42.000 024 22492.66 161.38 41463.77 88888.00 2024-01-24 09:01:43.000 024 22492.59 161.46 41463.71 88888.00 2024-01-24 09:01:44.000 024 22492.51 161.51 41463.66 88888.00 2024-01-24 09:01:45.000 024 22492.41 161.53 41463.61 47557.20 2024-01-24 09:01:46.000 024 22492.31 161.56 41463.61 88888.00 2024-01-24 09:01:47.000 024 22492.23 161.65 41463.62 88888.00 2024-01-24 09:01:48.000 024 22492.17 161.76 41463.61 88888.00 2024-01-24 09:01:49.000 024 22492.10 161.83 41463.62 88888.00 2024-01-24 09:01:50.000 024 22492.03 161.89 41463.67 47557.02 2024-01-24 09:01:51.000 024 22491.97 161.97 41463.68 88888.00 2024-01-24 09:01:52.000 024 22491.93 162.07 41463.63 88888.00 2024-01-24 09:01:53.000 024 22491.89 162.17 41463.55 88888.00 2024-01-24 09:01:54.000 024 22491.82 162.28 41463.53 88888.00 2024-01-24 09:01:55.000 024 22491.77 162.38 41463.55 47556.86 2024-01-24 09:01:56.000 024 22491.75 162.48 41463.62 88888.00 2024-01-24 09:01:57.000 024 22491.73 162.55 41463.72 88888.00 2024-01-24 09:01:58.000 024 22491.74 162.57 41463.78 88888.00 2024-01-24 09:01:59.000 024 22491.76 162.61 41463.78 88888.00 2024-01-24 09:02:00.000 024 22491.72 162.64 41463.73 47556.75 2024-01-24 09:02:01.000 024 22491.64 162.62 41463.64 88888.00 2024-01-24 09:02:02.000 024 22491.60 162.59 41463.53 88888.00 2024-01-24 09:02:03.000 024 22491.60 162.61 41463.50 88888.00 2024-01-24 09:02:04.000 024 22491.62 162.64 41463.55 88888.00 2024-01-24 09:02:05.000 024 22491.64 162.65 41463.59 47556.77 2024-01-24 09:02:06.000 024 22491.64 162.62 41463.62 88888.00 2024-01-24 09:02:07.000 024 22491.66 162.61 41463.66 88888.00 2024-01-24 09:02:08.000 024 22491.71 162.60 41463.64 88888.00 2024-01-24 09:02:09.000 024 22491.71 162.57 41463.61 88888.00 2024-01-24 09:02:10.000 024 22491.69 162.49 41463.61 47556.85 2024-01-24 09:02:11.000 024 22491.72 162.39 41463.66 88888.00 2024-01-24 09:02:12.000 024 22491.77 162.27 41463.68 88888.00 2024-01-24 09:02:13.000 024 22491.84 162.17 41463.67 88888.00 2024-01-24 09:02:14.000 024 22491.94 162.12 41463.62 88888.00 2024-01-24 09:02:15.000 024 22492.00 162.06 41463.56 47557.03 2024-01-24 09:02:16.000 024 22492.06 161.98 41463.56 88888.00 2024-01-24 09:02:17.000 024 22492.17 161.91 41463.61 88888.00 2024-01-24 09:02:18.000 024 22492.29 161.82 41463.63 88888.00 2024-01-24 09:02:19.000 024 22492.37 161.78 41463.63 88888.00 2024-01-24 09:02:20.000 024 22492.40 161.81 41463.61 47557.15 2024-01-24 09:02:21.000 024 22492.40 161.81 41463.59 88888.00 2024-01-24 09:02:22.000 024 22492.40 161.76 41463.60 88888.00 2024-01-24 09:02:23.000 024 22492.38 161.71 41463.58 88888.00 2024-01-24 09:02:24.000 024 22492.38 161.71 41463.57 88888.00 2024-01-24 09:02:25.000 024 22492.38 161.75 41463.54 47557.10 2024-01-24 09:02:26.000 024 22492.37 161.78 41463.47 88888.00 2024-01-24 09:02:27.000 024 22492.32 161.80 41463.38 88888.00 2024-01-24 09:02:28.000 024 22492.28 161.78 41463.34 88888.00 2024-01-24 09:02:29.000 024 22492.26 161.76 41463.38 88888.00 2024-01-24 09:02:30.000 024 22492.22 161.80 41463.46 47557.00 2024-01-24 09:02:31.000 024 22492.17 161.85 41463.48 88888.00 2024-01-24 09:02:32.000 024 22492.12 161.88 41463.43 88888.00 2024-01-24 09:02:33.000 024 22492.05 161.92 41463.41 88888.00 2024-01-24 09:02:34.000 024 22491.94 161.94 41463.44 88888.00 2024-01-24 09:02:35.000 024 22491.85 161.94 41463.42 47556.84 2024-01-24 09:02:36.000 024 22491.83 161.96 41463.38 88888.00 2024-01-24 09:02:37.000 024 22491.83 161.98 41463.34 88888.00 2024-01-24 09:02:38.000 024 22491.83 162.05 41463.34 88888.00 2024-01-24 09:02:39.000 024 22491.83 162.15 41463.42 88888.00 2024-01-24 09:02:40.000 024 22491.80 162.20 41463.46 47556.71 2024-01-24 09:02:41.000 024 22491.75 162.23 41463.39 88888.00 2024-01-24 09:02:42.000 024 22491.72 162.29 41463.29 88888.00 2024-01-24 09:02:43.000 024 22491.63 162.35 41463.21 88888.00 2024-01-24 09:02:44.000 024 22491.52 162.41 41463.19 88888.00 2024-01-24 09:02:45.000 024 22491.48 162.49 41463.21 47556.61 2024-01-24 09:02:46.000 024 22491.50 162.55 41463.31 88888.00 2024-01-24 09:02:47.000 024 22491.52 162.62 41463.46 88888.00 2024-01-24 09:02:48.000 024 22491.53 162.72 41463.56 88888.00 2024-01-24 09:02:49.000 024 22491.53 162.89 41463.59 88888.00 2024-01-24 09:02:50.000 024 22491.52 163.01 41463.54 47556.51 2024-01-24 09:02:51.000 024 22491.44 163.04 41463.44 88888.00 2024-01-24 09:02:52.000 024 22491.37 163.08 41463.38 88888.00 2024-01-24 09:02:53.000 024 22491.33 163.17 41463.43 88888.00 2024-01-24 09:02:54.000 024 22491.32 163.24 41463.40 88888.00 2024-01-24 09:02:55.000 024 22491.30 163.26 41463.25 47556.49 2024-01-24 09:02:56.000 024 22491.28 163.25 41463.19 88888.00 2024-01-24 09:02:57.000 024 22491.28 163.25 41463.28 88888.00 2024-01-24 09:02:58.000 024 22491.27 163.27 41463.35 88888.00 2024-01-24 09:02:59.000 024 22491.23 163.24 41463.35 88888.00 2024-01-24 09:03:00.000 024 22491.21 163.21 41463.34 47556.44 2024-01-24 09:03:01.000 024 22491.24 163.19 41463.37 88888.00 2024-01-24 09:03:02.000 024 22491.30 163.14 41463.42 88888.00 2024-01-24 09:03:03.000 024 22491.33 163.06 41463.46 88888.00 2024-01-24 09:03:04.000 024 22491.34 162.98 41463.44 88888.00 2024-01-24 09:03:05.000 024 22491.31 162.88 41463.35 47556.49 2024-01-24 09:03:06.000 024 22491.28 162.82 41463.32 88888.00 2024-01-24 09:03:07.000 024 22491.28 162.77 41463.36 88888.00 2024-01-24 09:03:08.000 024 22491.29 162.71 41463.36 88888.00 2024-01-24 09:03:09.000 024 22491.29 162.66 41463.34 88888.00 2024-01-24 09:03:10.000 024 22491.31 162.58 41463.35 47556.50 2024-01-24 09:03:11.000 024 22491.32 162.49 41463.39 88888.00 2024-01-24 09:03:12.000 024 22491.34 162.47 41463.40 88888.00 2024-01-24 09:03:13.000 024 22491.34 162.43 41463.41 88888.00 2024-01-24 09:03:14.000 024 22491.36 162.42 41463.51 88888.00 2024-01-24 09:03:15.000 024 22491.36 162.46 41463.61 47556.51 2024-01-24 09:03:16.000 024 22491.32 162.43 41463.57 88888.00 2024-01-24 09:03:17.000 024 22491.28 162.38 41463.51 88888.00 2024-01-24 09:03:18.000 024 22491.28 162.36 41463.48 88888.00 2024-01-24 09:03:19.000 024 22491.25 162.35 41463.50 88888.00 2024-01-24 09:03:20.000 024 22491.17 162.35 41463.50 47556.40 2024-01-24 09:03:21.000 024 22491.12 162.34 41463.45 88888.00 2024-01-24 09:03:22.000 024 22491.16 162.41 41463.39 88888.00 2024-01-24 09:03:23.000 024 22491.21 162.53 41463.35 88888.00 2024-01-24 09:03:24.000 024 22491.18 162.59 41463.34 88888.00 2024-01-24 09:03:25.000 024 22491.13 162.59 41463.37 47556.32 2024-01-24 09:03:26.000 024 22491.12 162.59 41463.36 88888.00 2024-01-24 09:03:27.000 024 22491.14 162.63 41463.32 88888.00 2024-01-24 09:03:28.000 024 22491.10 162.67 41463.32 88888.00 2024-01-24 09:03:29.000 024 22491.05 162.67 41463.33 88888.00 2024-01-24 09:03:30.000 024 22491.04 162.67 41463.33 47556.26 2024-01-24 09:03:31.000 024 22491.03 162.68 41463.31 88888.00 2024-01-24 09:03:32.000 024 22490.95 162.69 41463.27 88888.00 2024-01-24 09:03:33.000 024 22490.88 162.70 41463.29 88888.00 2024-01-24 09:03:34.000 024 22490.88 162.69 41463.36 88888.00 2024-01-24 09:03:35.000 024 22490.89 162.60 41463.39 47556.30 2024-01-24 09:03:36.000 024 22490.85 162.49 41463.40 88888.00 2024-01-24 09:03:37.000 024 22490.82 162.45 41463.40 88888.00 2024-01-24 09:03:38.000 024 22490.83 162.44 41463.37 88888.00 2024-01-24 09:03:39.000 024 22490.89 162.46 41463.41 88888.00 2024-01-24 09:03:40.000 024 22490.93 162.47 41463.46 47556.29 2024-01-24 09:03:41.000 024 22490.93 162.43 41463.40 88888.00 2024-01-24 09:03:42.000 024 22490.95 162.42 41463.32 88888.00 2024-01-24 09:03:43.000 024 22491.00 162.44 41463.27 88888.00 2024-01-24 09:03:44.000 024 22491.04 162.46 41463.30 88888.00 2024-01-24 09:03:45.000 024 22491.08 162.51 41463.32 47556.28 2024-01-24 09:03:46.000 024 22491.07 162.55 41463.24 88888.00 2024-01-24 09:03:47.000 024 22491.08 162.60 41463.20 88888.00 2024-01-24 09:03:48.000 024 22491.11 162.68 41463.24 88888.00 2024-01-24 09:03:49.000 024 22491.15 162.72 41463.27 88888.00 2024-01-24 09:03:50.000 024 22491.17 162.74 41463.27 47556.29 2024-01-24 09:03:51.000 024 22491.20 162.73 41463.25 88888.00 2024-01-24 09:03:52.000 024 22491.25 162.72 41463.25 88888.00 2024-01-24 09:03:53.000 024 22491.30 162.78 41463.32 88888.00 2024-01-24 09:03:54.000 024 22491.29 162.88 41463.37 88888.00 2024-01-24 09:03:55.000 024 22491.26 162.95 41463.34 47556.29 2024-01-24 09:03:56.000 024 22491.26 162.99 41463.34 88888.00 2024-01-24 09:03:57.000 024 22491.24 162.98 41463.39 88888.00 2024-01-24 09:03:58.000 024 22491.23 162.93 41463.38 88888.00 2024-01-24 09:03:59.000 024 22491.27 162.91 41463.34 88888.00 2024-01-24 09:04:00.000 024 22491.32 162.92 41463.33 47556.24 2024-01-24 09:04:01.000 024 22491.32 162.93 41463.29 88888.00 2024-01-24 09:04:02.000 024 22491.28 162.96 41463.21 88888.00 2024-01-24 09:04:03.000 024 22491.24 162.96 41463.18 88888.00 2024-01-24 09:04:04.000 024 22491.25 163.01 41463.26 88888.00 2024-01-24 09:04:05.000 024 22491.29 163.14 41463.35 47556.23 2024-01-24 09:04:06.000 024 22491.28 163.22 41463.33 88888.00 2024-01-24 09:04:07.000 024 22491.23 163.22 41463.27 88888.00 2024-01-24 09:04:08.000 024 22491.22 163.21 41463.27 88888.00 2024-01-24 09:04:09.000 024 22491.28 163.25 41463.35 88888.00 2024-01-24 09:04:10.000 024 22491.35 163.29 41463.38 47556.25 2024-01-24 09:04:11.000 024 22491.35 163.24 41463.25 88888.00 2024-01-24 09:04:12.000 024 22491.36 163.19 41463.11 88888.00 2024-01-24 09:04:13.000 024 22491.40 163.19 41463.08 88888.00 2024-01-24 09:04:14.000 024 22491.42 163.22 41463.10 88888.00 2024-01-24 09:04:15.000 024 22491.42 163.27 41463.11 47556.28 2024-01-24 09:04:16.000 024 22491.47 163.32 41463.12 88888.00 2024-01-24 09:04:17.000 024 22491.51 163.33 41463.10 88888.00 2024-01-24 09:04:18.000 024 22491.49 163.27 41463.09 88888.00 2024-01-24 09:04:19.000 024 22491.40 163.19 41463.07 88888.00 2024-01-24 09:04:20.000 024 22491.34 163.17 41463.04 47556.31 2024-01-24 09:04:21.000 024 22491.34 163.19 41463.01 88888.00 2024-01-24 09:04:22.000 024 22491.38 163.18 41463.02 88888.00 2024-01-24 09:04:23.000 024 22491.41 163.20 41463.07 88888.00 2024-01-24 09:04:24.000 024 22491.42 163.26 41463.11 88888.00 2024-01-24 09:04:25.000 024 22491.43 163.31 41463.12 47556.26 2024-01-24 09:04:26.000 024 22491.41 163.35 41463.16 88888.00 2024-01-24 09:04:27.000 024 22491.37 163.37 41463.21 88888.00 2024-01-24 09:04:28.000 024 22491.37 163.40 41463.22 88888.00 2024-01-24 09:04:29.000 024 22491.41 163.47 41463.24 88888.00 2024-01-24 09:04:30.000 024 22491.41 163.51 41463.21 47556.27 2024-01-24 09:04:31.000 024 22491.39 163.54 41463.13 88888.00 2024-01-24 09:04:32.000 024 22491.41 163.61 41463.02 88888.00 2024-01-24 09:04:33.000 024 22491.42 163.66 41462.90 88888.00 2024-01-24 09:04:34.000 024 22491.39 163.72 41462.88 88888.00 2024-01-24 09:04:35.000 024 22491.35 163.81 41463.02 47556.19 2024-01-24 09:04:36.000 024 22491.29 163.84 41463.17 88888.00 2024-01-24 09:04:37.000 024 22491.21 163.87 41463.22 88888.00 2024-01-24 09:04:38.000 024 22491.18 163.92 41463.17 88888.00 2024-01-24 09:04:39.000 024 22491.15 164.01 41463.10 88888.00 2024-01-24 09:04:40.000 024 22491.08 164.13 41463.06 47556.08 2024-01-24 09:04:41.000 024 22490.98 164.19 41463.01 88888.00 2024-01-24 09:04:42.000 024 22490.90 164.14 41462.94 88888.00 2024-01-24 09:04:43.000 024 22490.85 164.11 41462.92 88888.00 2024-01-24 09:04:44.000 024 22490.79 164.14 41462.95 88888.00 2024-01-24 09:04:45.000 024 22490.75 164.19 41463.01 47555.98 2024-01-24 09:04:46.000 024 22490.78 164.24 41463.09 88888.00 2024-01-24 09:04:47.000 024 22490.78 164.27 41463.14 88888.00 2024-01-24 09:04:48.000 024 22490.73 164.32 41463.20 88888.00 2024-01-24 09:04:49.000 024 22490.68 164.41 41463.26 88888.00 2024-01-24 09:04:50.000 024 22490.65 164.45 41463.22 47555.94 2024-01-24 09:04:51.000 024 22490.62 164.42 41463.17 88888.00 2024-01-24 09:04:52.000 024 22490.61 164.41 41463.18 88888.00 2024-01-24 09:04:53.000 024 22490.62 164.44 41463.21 88888.00 2024-01-24 09:04:54.000 024 22490.67 164.49 41463.20 88888.00 2024-01-24 09:04:55.000 024 22490.69 164.47 41463.17 47555.90 2024-01-24 09:04:56.000 024 22490.64 164.42 41463.14 88888.00 2024-01-24 09:04:57.000 024 22490.62 164.37 41463.14 88888.00 2024-01-24 09:04:58.000 024 22490.65 164.31 41463.18 88888.00 2024-01-24 09:04:59.000 024 22490.68 164.24 41463.22 88888.00 2024-01-24 09:05:00.000 024 22490.68 164.17 41463.26 47555.92 2024-01-24 09:05:01.000 024 22490.65 164.08 41463.23 88888.00 2024-01-24 09:05:02.000 024 22490.67 164.08 41463.19 88888.00 2024-01-24 09:05:03.000 024 22490.74 164.09 41463.16 88888.00 2024-01-24 09:05:04.000 024 22490.74 164.00 41463.18 88888.00 2024-01-24 09:05:05.000 024 22490.74 163.88 41463.20 47556.05 2024-01-24 09:05:06.000 024 22490.77 163.76 41463.16 88888.00 2024-01-24 09:05:07.000 024 22490.80 163.67 41463.06 88888.00 2024-01-24 09:05:08.000 024 22490.82 163.62 41463.01 88888.00 2024-01-24 09:05:09.000 024 22490.88 163.55 41463.00 88888.00 2024-01-24 09:05:10.000 024 22491.02 163.46 41463.07 47556.17 2024-01-24 09:05:11.000 024 22491.17 163.34 41463.16 88888.00 2024-01-24 09:05:12.000 024 22491.24 163.22 41463.14 88888.00 2024-01-24 09:05:13.000 024 22491.26 163.16 41463.05 88888.00 2024-01-24 09:05:14.000 024 22491.32 163.13 41463.01 88888.00 2024-01-24 09:05:15.000 024 22491.44 163.03 41463.03 47556.37 2024-01-24 09:05:16.000 024 22491.56 162.91 41463.07 88888.00 2024-01-24 09:05:17.000 024 22491.65 162.81 41463.05 88888.00 2024-01-24 09:05:18.000 024 22491.69 162.73 41463.01 88888.00 2024-01-24 09:05:19.000 024 22491.79 162.72 41463.05 88888.00 2024-01-24 09:05:20.000 024 22491.92 162.75 41463.15 47556.51 2024-01-24 09:05:21.000 024 22491.99 162.75 41463.22 88888.00 2024-01-24 09:05:22.000 024 22492.00 162.74 41463.19 88888.00 2024-01-24 09:05:23.000 024 22491.97 162.71 41463.07 88888.00 2024-01-24 09:05:24.000 024 22491.96 162.74 41462.97 88888.00 2024-01-24 09:05:25.000 024 22491.99 162.84 41462.97 47556.46 2024-01-24 09:05:26.000 024 22492.03 162.94 41463.01 88888.00 2024-01-24 09:05:27.000 024 22492.04 163.01 41463.03 88888.00 2024-01-24 09:05:28.000 024 22492.03 163.12 41463.01 88888.00 2024-01-24 09:05:29.000 024 22492.00 163.22 41462.95 88888.00 2024-01-24 09:05:30.000 024 22491.94 163.27 41462.93 47556.33 2024-01-24 09:05:31.000 024 22491.91 163.30 41462.94 88888.00 2024-01-24 09:05:32.000 024 22491.88 163.39 41462.94 88888.00 2024-01-24 09:05:33.000 024 22491.84 163.53 41462.94 88888.00 2024-01-24 09:05:34.000 024 22491.83 163.67 41462.98 88888.00 2024-01-24 09:05:35.000 024 22491.84 163.78 41463.07 47556.29 2024-01-24 09:05:36.000 024 22491.82 163.90 41463.12 88888.00 2024-01-24 09:05:37.000 024 22491.78 164.01 41463.07 88888.00 2024-01-24 09:05:38.000 024 22491.75 164.11 41463.02 88888.00 2024-01-24 09:05:39.000 024 22491.72 164.18 41462.97 88888.00 2024-01-24 09:05:40.000 024 22491.68 164.26 41462.90 47556.15 2024-01-24 09:05:41.000 024 22491.63 164.37 41462.83 88888.00 2024-01-24 09:05:42.000 024 22491.59 164.49 41462.80 88888.00 2024-01-24 09:05:43.000 024 22491.60 164.57 41462.87 88888.00 2024-01-24 09:05:44.000 024 22491.65 164.64 41462.98 88888.00 2024-01-24 09:05:45.000 024 22491.62 164.67 41463.00 47556.12 2024-01-24 09:05:46.000 024 22491.51 164.69 41462.96 88888.00 2024-01-24 09:05:47.000 024 22491.42 164.73 41462.91 88888.00 2024-01-24 09:05:48.000 024 22491.40 164.77 41462.82 88888.00 2024-01-24 09:05:49.000 024 22491.42 164.81 41462.82 88888.00 2024-01-24 09:05:50.000 024 22491.44 164.83 41462.95 47556.07 2024-01-24 09:05:51.000 024 22491.42 164.79 41463.01 88888.00 2024-01-24 09:05:52.000 024 22491.39 164.74 41462.98 88888.00 2024-01-24 09:05:53.000 024 22491.39 164.69 41462.92 88888.00 2024-01-24 09:05:54.000 024 22491.39 164.67 41462.82 88888.00 2024-01-24 09:05:55.000 024 22491.38 164.68 41462.73 47556.08 2024-01-24 09:05:56.000 024 22491.36 164.65 41462.65 88888.00 2024-01-24 09:05:57.000 024 22491.32 164.57 41462.67 88888.00 2024-01-24 09:05:58.000 024 22491.29 164.50 41462.75 88888.00 2024-01-24 09:05:59.000 024 22491.30 164.43 41462.79 88888.00 2024-01-24 09:06:00.000 024 22491.34 164.38 41462.84 47556.14 2024-01-24 09:06:01.000 024 22491.39 164.36 41462.88 88888.00 2024-01-24 09:06:02.000 024 22491.42 164.37 41462.86 88888.00 2024-01-24 09:06:03.000 024 22491.48 164.40 41462.83 88888.00 2024-01-24 09:06:04.000 024 22491.56 164.37 41462.88 88888.00 2024-01-24 09:06:05.000 024 22491.59 164.27 41462.96 47556.17 2024-01-24 09:06:06.000 024 22491.59 164.18 41462.99 88888.00 2024-01-24 09:06:07.000 024 22491.59 164.15 41462.98 88888.00 2024-01-24 09:06:08.000 024 22491.66 164.18 41463.01 88888.00 2024-01-24 09:06:09.000 024 22491.75 164.24 41463.04 88888.00 2024-01-24 09:06:10.000 024 22491.80 164.23 41462.95 47556.26 2024-01-24 09:06:11.000 024 22491.80 164.17 41462.84 88888.00 2024-01-24 09:06:12.000 024 22491.81 164.14 41462.81 88888.00 2024-01-24 09:06:13.000 024 22491.84 164.19 41462.83 88888.00 2024-01-24 09:06:14.000 024 22491.90 164.23 41462.89 88888.00 2024-01-24 09:06:15.000 024 22491.94 164.17 41462.91 47556.30 2024-01-24 09:06:16.000 024 22491.93 164.06 41462.89 88888.00 2024-01-24 09:06:17.000 024 22491.93 164.09 41462.93 88888.00 2024-01-24 09:06:18.000 024 22491.97 164.18 41463.00 88888.00 2024-01-24 09:06:19.000 024 22492.01 164.15 41462.98 88888.00 2024-01-24 09:06:20.000 024 22492.00 164.08 41462.91 47556.30 2024-01-24 09:06:21.000 024 22491.95 164.06 41462.86 88888.00 2024-01-24 09:06:22.000 024 22491.92 164.08 41462.81 88888.00 2024-01-24 09:06:23.000 024 22491.92 164.10 41462.76 88888.00 2024-01-24 09:06:24.000 024 22491.87 164.12 41462.75 88888.00 2024-01-24 09:06:25.000 024 22491.79 164.16 41462.78 47556.26 2024-01-24 09:06:26.000 024 22491.73 164.18 41462.85 88888.00 2024-01-24 09:06:27.000 024 22491.71 164.18 41462.95 88888.00 2024-01-24 09:06:28.000 024 22491.71 164.19 41463.02 88888.00 2024-01-24 09:06:29.000 024 22491.68 164.21 41463.02 88888.00 2024-01-24 09:06:30.000 024 22491.64 164.20 41462.99 47556.20 2024-01-24 09:06:31.000 024 22491.63 164.18 41462.96 88888.00 2024-01-24 09:06:32.000 024 22491.63 164.19 41462.92 88888.00 2024-01-24 09:06:33.000 024 22491.66 164.23 41462.92 88888.00 2024-01-24 09:06:34.000 024 22491.69 164.28 41462.96 88888.00 2024-01-24 09:06:35.000 024 22491.67 164.29 41462.94 47556.14 2024-01-24 09:06:36.000 024 22491.61 164.27 41462.87 88888.00 2024-01-24 09:06:37.000 024 22491.56 164.23 41462.84 88888.00 2024-01-24 09:06:38.000 024 22491.51 164.22 41462.83 88888.00 2024-01-24 09:06:39.000 024 22491.50 164.25 41462.86 88888.00 2024-01-24 09:06:40.000 024 22491.50 164.24 41462.89 47556.13 2024-01-24 09:06:41.000 024 22491.47 164.19 41462.89 88888.00 2024-01-24 09:06:42.000 024 22491.47 164.18 41462.91 88888.00 2024-01-24 09:06:43.000 024 22491.55 164.19 41462.90 88888.00 2024-01-24 09:06:44.000 024 22491.62 164.15 41462.88 88888.00 2024-01-24 09:06:45.000 024 22491.62 164.06 41462.80 47556.16 2024-01-24 09:06:46.000 024 22491.62 164.00 41462.70 88888.00 2024-01-24 09:06:47.000 024 22491.64 164.04 41462.70 88888.00 2024-01-24 09:06:48.000 024 22491.68 164.11 41462.75 88888.00 2024-01-24 09:06:49.000 024 22491.72 164.14 41462.77 88888.00 2024-01-24 09:06:50.000 024 22491.74 164.17 41462.80 47556.18 2024-01-24 09:06:51.000 024 22491.75 164.19 41462.81 88888.00 2024-01-24 09:06:52.000 024 22491.72 164.17 41462.80 88888.00 2024-01-24 09:06:53.000 024 22491.68 164.21 41462.82 88888.00 2024-01-24 09:06:54.000 024 22491.66 164.32 41462.79 88888.00 2024-01-24 09:06:55.000 024 22491.67 164.43 41462.69 47556.13 2024-01-24 09:06:56.000 024 22491.70 164.50 41462.66 88888.00 2024-01-24 09:06:57.000 024 22491.73 164.54 41462.69 88888.00 2024-01-24 09:06:58.000 024 22491.77 164.59 41462.75 88888.00 2024-01-24 09:06:59.000 024 22491.75 164.68 41462.77 88888.00 2024-01-24 09:07:00.000 024 22491.67 164.74 41462.74 47556.08 2024-01-24 09:07:01.000 024 22491.61 164.77 41462.79 88888.00 2024-01-24 09:07:02.000 024 22491.55 164.80 41462.86 88888.00 2024-01-24 09:07:03.000 024 22491.50 164.80 41462.83 88888.00 2024-01-24 09:07:04.000 024 22491.50 164.80 41462.71 88888.00 2024-01-24 09:07:05.000 024 22491.51 164.81 41462.59 47556.02 2024-01-24 09:07:06.000 024 22491.52 164.81 41462.61 88888.00 2024-01-24 09:07:07.000 024 22491.55 164.84 41462.69 88888.00 2024-01-24 09:07:08.000 024 22491.55 164.88 41462.71 88888.00 2024-01-24 09:07:09.000 024 22491.53 164.91 41462.71 88888.00 2024-01-24 09:07:10.000 024 22491.54 164.88 41462.73 47556.03 2024-01-24 09:07:11.000 024 22491.54 164.77 41462.74 88888.00 2024-01-24 09:07:12.000 024 22491.54 164.71 41462.75 88888.00 2024-01-24 09:07:13.000 024 22491.55 164.72 41462.75 88888.00 2024-01-24 09:07:14.000 024 22491.55 164.71 41462.70 88888.00 2024-01-24 09:07:15.000 024 22491.53 164.67 41462.68 47556.05 2024-01-24 09:07:16.000 024 22491.48 164.64 41462.69 88888.00 2024-01-24 09:07:17.000 024 22491.43 164.59 41462.72 88888.00 2024-01-24 09:07:18.000 024 22491.42 164.55 41462.73 88888.00 2024-01-24 09:07:19.000 024 22491.46 164.51 41462.69 88888.00 2024-01-24 09:07:20.000 024 22491.50 164.48 41462.61 47556.09 2024-01-24 09:07:21.000 024 22491.52 164.45 41462.56 88888.00 2024-01-24 09:07:22.000 024 22491.53 164.38 41462.59 88888.00 2024-01-24 09:07:23.000 024 22491.55 164.30 41462.62 88888.00 2024-01-24 09:07:24.000 024 22491.57 164.25 41462.65 88888.00 2024-01-24 09:07:25.000 024 22491.57 164.21 41462.65 47556.12 2024-01-24 09:07:26.000 024 22491.59 164.17 41462.67 88888.00 2024-01-24 09:07:27.000 024 22491.66 164.13 41462.83 88888.00 2024-01-24 09:07:28.000 024 22491.72 164.08 41463.06 88888.00 2024-01-24 09:07:29.000 024 22491.72 164.02 41463.13 88888.00 2024-01-24 09:07:30.000 024 22491.69 163.95 41463.06 47556.21 2024-01-24 09:07:31.000 024 22491.69 163.88 41463.06 88888.00 2024-01-24 09:07:32.000 024 22491.72 163.81 41463.11 88888.00 2024-01-24 09:07:33.000 024 22491.75 163.74 41463.10 88888.00 2024-01-24 09:07:34.000 024 22491.76 163.69 41463.06 88888.00 2024-01-24 09:07:35.000 024 22491.81 163.67 41463.07 47556.26 2024-01-24 09:07:36.000 024 22491.82 163.63 41463.06 88888.00 2024-01-24 09:07:37.000 024 22491.80 163.57 41462.98 88888.00 2024-01-24 09:07:38.000 024 22491.79 163.50 41462.87 88888.00 2024-01-24 09:07:39.000 024 22491.82 163.45 41462.75 88888.00 2024-01-24 09:07:40.000 024 22491.84 163.45 41462.67 47556.24 2024-01-24 09:07:41.000 024 22491.85 163.55 41462.71 88888.00 2024-01-24 09:07:42.000 024 22491.85 163.67 41462.82 88888.00 2024-01-24 09:07:43.000 024 22491.85 163.71 41462.88 88888.00 2024-01-24 09:07:44.000 024 22491.84 163.69 41462.86 88888.00 2024-01-24 09:07:45.000 024 22491.84 163.69 41462.76 47556.19 2024-01-24 09:07:46.000 024 22491.86 163.73 41462.69 88888.00 2024-01-24 09:07:47.000 024 22491.87 163.82 41462.69 88888.00 2024-01-24 09:07:48.000 024 22491.84 163.95 41462.76 88888.00 2024-01-24 09:07:49.000 024 22491.82 164.09 41462.78 88888.00 2024-01-24 09:07:50.000 024 22491.78 164.18 41462.73 47556.10 2024-01-24 09:07:51.000 024 22491.74 164.25 41462.71 88888.00 2024-01-24 09:07:52.000 024 22491.71 164.32 41462.75 88888.00 2024-01-24 09:07:53.000 024 22491.61 164.39 41462.71 88888.00 2024-01-24 09:07:54.000 024 22491.50 164.45 41462.63 88888.00 2024-01-24 09:07:55.000 024 22491.44 164.50 41462.62 47555.93 2024-01-24 09:07:56.000 024 22491.45 164.61 41462.73 88888.00 2024-01-24 09:07:57.000 024 22491.46 164.75 41462.91 88888.00 2024-01-24 09:07:58.000 024 22491.41 164.87 41462.98 88888.00 2024-01-24 09:07:59.000 024 22491.34 164.95 41462.91 88888.00 2024-01-24 09:08:00.000 024 22491.25 164.96 41462.83 47555.78 2024-01-24 09:08:01.000 024 22491.14 164.93 41462.78 88888.00 2024-01-24 09:08:02.000 024 22491.02 164.94 41462.79 88888.00 2024-01-24 09:08:03.000 024 22490.95 165.00 41462.84 88888.00 2024-01-24 09:08:04.000 024 22490.94 165.07 41462.93 88888.00 2024-01-24 09:08:05.000 024 22491.02 165.10 41463.02 47555.71 2024-01-24 09:08:06.000 024 22491.06 165.11 41463.03 88888.00 2024-01-24 09:08:07.000 024 22491.00 165.09 41463.01 88888.00 2024-01-24 09:08:08.000 024 22490.93 165.04 41463.07 88888.00 2024-01-24 09:08:09.000 024 22490.94 164.93 41463.12 88888.00 2024-01-24 09:08:10.000 024 22490.98 164.79 41463.09 47555.73 2024-01-24 09:08:11.000 024 22490.99 164.71 41463.04 88888.00 2024-01-24 09:08:12.000 024 22490.98 164.69 41463.00 88888.00 2024-01-24 09:08:13.000 024 22490.98 164.66 41463.01 88888.00 2024-01-24 09:08:14.000 024 22491.05 164.61 41463.04 88888.00 2024-01-24 09:08:15.000 024 22491.12 164.56 41463.02 47555.81 2024-01-24 09:08:16.000 024 22491.13 164.49 41463.00 88888.00 2024-01-24 09:08:17.000 024 22491.14 164.36 41462.97 88888.00 2024-01-24 09:08:18.000 024 22491.19 164.20 41462.94 88888.00 2024-01-24 09:08:19.000 024 22491.24 164.07 41462.92 88888.00 2024-01-24 09:08:20.000 024 22491.25 163.97 41462.93 47555.92 2024-01-24 09:08:21.000 024 22491.28 163.91 41462.99 88888.00 2024-01-24 09:08:22.000 024 22491.33 163.85 41463.02 88888.00 2024-01-24 09:08:23.000 024 22491.35 163.76 41462.96 88888.00 2024-01-24 09:08:24.000 024 22491.41 163.69 41462.94 88888.00 2024-01-24 09:08:25.000 024 22491.47 163.67 41462.99 47556.01 2024-01-24 09:08:26.000 024 22491.46 163.64 41463.02 88888.00 2024-01-24 09:08:27.000 024 22491.40 163.59 41462.98 88888.00 2024-01-24 09:08:28.000 024 22491.40 163.57 41462.97 88888.00 2024-01-24 09:08:29.000 024 22491.47 163.63 41462.98 88888.00 2024-01-24 09:08:30.000 024 22491.53 163.69 41462.95 47556.02 2024-01-24 09:08:31.000 024 22491.58 163.75 41462.94 88888.00 2024-01-24 09:08:32.000 024 22491.64 163.79 41462.95 88888.00 2024-01-24 09:08:33.000 024 22491.65 163.77 41462.91 88888.00 2024-01-24 09:08:34.000 024 22491.63 163.76 41462.86 88888.00 2024-01-24 09:08:35.000 024 22491.61 163.75 41462.82 47556.01 2024-01-24 09:08:36.000 024 22491.62 163.73 41462.72 88888.00 2024-01-24 09:08:37.000 024 22491.61 163.78 41462.62 88888.00 2024-01-24 09:08:38.000 024 22491.57 163.93 41462.62 88888.00 2024-01-24 09:08:39.000 024 22491.55 164.07 41462.67 88888.00 2024-01-24 09:08:40.000 024 22491.55 164.18 41462.73 47555.91 2024-01-24 09:08:41.000 024 22491.53 164.27 41462.77 88888.00 2024-01-24 09:08:42.000 024 22491.50 164.34 41462.72 88888.00 2024-01-24 09:08:43.000 024 22491.45 164.39 41462.66 88888.00 2024-01-24 09:08:44.000 024 22491.38 164.47 41462.63 88888.00 2024-01-24 09:08:45.000 024 22491.30 164.55 41462.61 47555.73 2024-01-24 09:08:46.000 024 22491.24 164.67 41462.59 88888.00 2024-01-24 09:08:47.000 024 22491.18 164.84 41462.66 88888.00 2024-01-24 09:08:48.000 024 22491.13 164.99 41462.77 88888.00 2024-01-24 09:08:49.000 024 22491.11 165.09 41462.85 88888.00 2024-01-24 09:08:50.000 024 22491.08 165.16 41462.83 47555.60 2024-01-24 09:08:51.000 024 22490.96 165.13 41462.70 88888.00 2024-01-24 09:08:52.000 024 22490.83 165.10 41462.58 88888.00 2024-01-24 09:08:53.000 024 22490.76 165.17 41462.57 88888.00 2024-01-24 09:08:54.000 024 22490.72 165.29 41462.63 88888.00 2024-01-24 09:08:55.000 024 22490.68 165.39 41462.69 47555.48 2024-01-24 09:08:56.000 024 22490.67 165.43 41462.72 88888.00 2024-01-24 09:08:57.000 024 22490.66 165.39 41462.78 88888.00 2024-01-24 09:08:58.000 024 22490.61 165.31 41462.80 88888.00 2024-01-24 09:08:59.000 024 22490.53 165.24 41462.77 88888.00 2024-01-24 09:09:00.000 024 22490.51 165.22 41462.76 47555.50 2024-01-24 09:09:01.000 024 22490.56 165.20 41462.79 88888.00 2024-01-24 09:09:02.000 024 22490.63 165.14 41462.84 88888.00 2024-01-24 09:09:03.000 024 22490.73 165.07 41462.90 88888.00 2024-01-24 09:09:04.000 024 22490.80 164.99 41462.93 88888.00 2024-01-24 09:09:05.000 024 22490.82 164.90 41462.90 47555.64 2024-01-24 09:09:06.000 024 22490.85 164.79 41462.85 88888.00 2024-01-24 09:09:07.000 024 22490.87 164.67 41462.79 88888.00 2024-01-24 09:09:08.000 024 22490.86 164.59 41462.71 88888.00 2024-01-24 09:09:09.000 024 22490.89 164.52 41462.70 88888.00 2024-01-24 09:09:10.000 024 22490.94 164.44 41462.78 47555.76 2024-01-24 09:09:11.000 024 22491.00 164.34 41462.90 88888.00 2024-01-24 09:09:12.000 024 22491.04 164.29 41462.96 88888.00 2024-01-24 09:09:13.000 024 22491.07 164.27 41462.86 88888.00 2024-01-24 09:09:14.000 024 22491.10 164.26 41462.69 88888.00 2024-01-24 09:09:15.000 024 22491.15 164.19 41462.60 47555.84 2024-01-24 09:09:16.000 024 22491.19 164.08 41462.62 88888.00 2024-01-24 09:09:17.000 024 22491.22 164.01 41462.65 88888.00 2024-01-24 09:09:18.000 024 22491.25 164.01 41462.57 88888.00 2024-01-24 09:09:19.000 024 22491.24 163.99 41462.49 88888.00 2024-01-24 09:09:20.000 024 22491.25 163.97 41462.53 47555.82 2024-01-24 09:09:21.000 024 22491.28 164.01 41462.69 88888.00 2024-01-24 09:09:22.000 024 22491.34 164.08 41462.82 88888.00 2024-01-24 09:09:23.000 024 22491.34 164.12 41462.81 88888.00 2024-01-24 09:09:24.000 024 22491.29 164.12 41462.69 88888.00 2024-01-24 09:09:25.000 024 22491.28 164.11 41462.62 47555.76 2024-01-24 09:09:26.000 024 22491.30 164.12 41462.61 88888.00 2024-01-24 09:09:27.000 024 22491.30 164.14 41462.57 88888.00 2024-01-24 09:09:28.000 024 22491.27 164.20 41462.56 88888.00 2024-01-24 09:09:29.000 024 22491.26 164.30 41462.61 88888.00 2024-01-24 09:09:30.000 024 22491.28 164.36 41462.65 47555.66 2024-01-24 09:09:31.000 024 22491.26 164.35 41462.66 88888.00 2024-01-24 09:09:32.000 024 22491.16 164.36 41462.60 88888.00 2024-01-24 09:09:33.000 024 22491.05 164.40 41462.52 88888.00 2024-01-24 09:09:34.000 024 22490.97 164.47 41462.51 88888.00 2024-01-24 09:09:35.000 024 22490.93 164.59 41462.59 47555.52 2024-01-24 09:09:36.000 024 22490.92 164.71 41462.67 88888.00 2024-01-24 09:09:37.000 024 22490.89 164.78 41462.62 88888.00 2024-01-24 09:09:38.000 024 22490.83 164.80 41462.50 88888.00 2024-01-24 09:09:39.000 024 22490.82 164.84 41462.48 88888.00 2024-01-24 09:09:40.000 024 22490.88 164.88 41462.55 47555.46 2024-01-24 09:09:41.000 024 22490.86 164.88 41462.57 88888.00 2024-01-24 09:09:42.000 024 22490.78 164.84 41462.49 88888.00 2024-01-24 09:09:43.000 024 22490.78 164.82 41462.40 88888.00 2024-01-24 09:09:44.000 024 22490.84 164.80 41462.34 88888.00 2024-01-24 09:09:45.000 024 22490.87 164.76 41462.35 47555.47 2024-01-24 09:09:46.000 024 22490.87 164.74 41462.38 88888.00 2024-01-24 09:09:47.000 024 22490.91 164.77 41462.43 88888.00 2024-01-24 09:09:48.000 024 22490.98 164.80 41462.48 88888.00 2024-01-24 09:09:49.000 024 22491.01 164.75 41462.44 88888.00 2024-01-24 09:09:50.000 024 22491.02 164.65 41462.37 47555.49 2024-01-24 09:09:51.000 024 22491.05 164.60 41462.37 88888.00 2024-01-24 09:09:52.000 024 22491.12 164.62 41462.40 88888.00 2024-01-24 09:09:53.000 024 22491.17 164.61 41462.41 88888.00 2024-01-24 09:09:54.000 024 22491.19 164.57 41462.46 88888.00 2024-01-24 09:09:55.000 024 22491.25 164.53 41462.53 47555.70 2024-01-24 09:09:56.000 024 22491.34 164.46 41462.57 88888.00 2024-01-24 09:09:57.000 024 22491.42 164.37 41462.56 88888.00 2024-01-24 09:09:58.000 024 22491.48 164.31 41462.54 88888.00 2024-01-24 09:09:59.000 024 22491.55 164.27 41462.50 88888.00 2024-01-24 09:10:00.000 024 22491.61 164.20 41462.44 47555.89 2024-01-24 09:10:01.000 024 22491.64 164.10 41462.39 88888.00 2024-01-24 09:10:02.000 024 22491.67 164.00 41462.40 88888.00 2024-01-24 09:10:03.000 024 22491.77 163.94 41462.41 88888.00 2024-01-24 09:10:04.000 024 22491.92 163.95 41462.44 88888.00 2024-01-24 09:10:05.000 024 22492.00 163.98 41462.46 47556.01 2024-01-24 09:10:06.000 024 22491.98 163.97 41462.40 88888.00 2024-01-24 09:10:07.000 024 22491.98 163.94 41462.31 88888.00 2024-01-24 09:10:08.000 024 22492.04 163.94 41462.25 88888.00 2024-01-24 09:10:09.000 024 22492.09 163.96 41462.25 88888.00 2024-01-24 09:10:10.000 024 22492.11 163.99 41462.29 47556.02 2024-01-24 09:10:11.000 024 22492.08 163.95 41462.30 88888.00 2024-01-24 09:10:12.000 024 22492.03 163.90 41462.31 88888.00 2024-01-24 09:10:13.000 024 22492.02 163.96 41462.31 88888.00 2024-01-24 09:10:14.000 024 22491.99 164.04 41462.27 88888.00 2024-01-24 09:10:15.000 024 22491.92 164.07 41462.22 47555.93 2024-01-24 09:10:16.000 024 22491.86 164.13 41462.25 88888.00 2024-01-24 09:10:17.000 024 22491.86 164.26 41462.30 88888.00 2024-01-24 09:10:18.000 024 22491.83 164.36 41462.31 88888.00 2024-01-24 09:10:19.000 024 22491.76 164.42 41462.30 88888.00 2024-01-24 09:10:20.000 024 22491.70 164.49 41462.31 47555.76 2024-01-24 09:10:21.000 024 22491.66 164.59 41462.30 88888.00 2024-01-24 09:10:22.000 024 22491.62 164.69 41462.27 88888.00 2024-01-24 09:10:23.000 024 22491.56 164.72 41462.24 88888.00 2024-01-24 09:10:24.000 024 22491.51 164.74 41462.19 88888.00 2024-01-24 09:10:25.000 024 22491.44 164.81 41462.25 47555.66 2024-01-24 09:10:26.000 024 22491.37 164.86 41462.38 88888.00 2024-01-24 09:10:27.000 024 22491.31 164.85 41462.40 88888.00 2024-01-24 09:10:28.000 024 22491.28 164.84 41462.35 88888.00 2024-01-24 09:10:29.000 024 22491.28 164.90 41462.35 88888.00 2024-01-24 09:10:30.000 024 22491.29 164.96 41462.32 47555.57 2024-01-24 09:10:31.000 024 22491.25 164.90 41462.23 88888.00 2024-01-24 09:10:32.000 024 22491.22 164.78 41462.19 88888.00 2024-01-24 09:10:33.000 024 22491.22 164.73 41462.20 88888.00 2024-01-24 09:10:34.000 024 22491.24 164.72 41462.23 88888.00 2024-01-24 09:10:35.000 024 22491.29 164.67 41462.31 47555.67 2024-01-24 09:10:36.000 024 22491.32 164.60 41462.37 88888.00 2024-01-24 09:10:37.000 024 22491.34 164.53 41462.39 88888.00 2024-01-24 09:10:38.000 024 22491.33 164.46 41462.39 88888.00 2024-01-24 09:10:39.000 024 22491.36 164.41 41462.43 88888.00 2024-01-24 09:10:40.000 024 22491.46 164.34 41462.43 47555.78 2024-01-24 09:10:41.000 024 22491.56 164.25 41462.35 88888.00 2024-01-24 09:10:42.000 024 22491.63 164.18 41462.34 88888.00 2024-01-24 09:10:43.000 024 22491.71 164.15 41462.48 88888.00 2024-01-24 09:10:44.000 024 22491.80 164.11 41462.59 88888.00 2024-01-24 09:10:45.000 024 22491.88 164.03 41462.56 47555.90 2024-01-24 09:10:46.000 024 22491.94 163.91 41462.47 88888.00 2024-01-24 09:10:47.000 024 22491.99 163.80 41462.43 88888.00 2024-01-24 09:10:48.000 024 22492.00 163.74 41462.41 88888.00 2024-01-24 09:10:49.000 024 22492.02 163.67 41462.36 88888.00 2024-01-24 09:10:50.000 024 22492.08 163.60 41462.35 47555.97 2024-01-24 09:10:51.000 024 22492.12 163.51 41462.37 88888.00 2024-01-24 09:10:52.000 024 22492.09 163.48 41462.39 88888.00 2024-01-24 09:10:53.000 024 22492.05 163.53 41462.43 88888.00 2024-01-24 09:10:54.000 024 22492.07 163.56 41462.46 88888.00 2024-01-24 09:10:55.000 024 22492.10 163.57 41462.43 47555.96 2024-01-24 09:10:56.000 024 22492.11 163.58 41462.38 88888.00 2024-01-24 09:10:57.000 024 22492.09 163.61 41462.36 88888.00 2024-01-24 09:10:58.000 024 22492.07 163.64 41462.39 88888.00 2024-01-24 09:10:59.000 024 22492.06 163.67 41462.39 88888.00 2024-01-24 09:11:00.000 024 22492.02 163.68 41462.38 47555.86 2024-01-24 09:11:01.000 024 22491.92 163.69 41462.36 88888.00 2024-01-24 09:11:02.000 024 22491.85 163.71 41462.33 88888.00 2024-01-24 09:11:03.000 024 22491.85 163.71 41462.32 88888.00 2024-01-24 09:11:04.000 024 22491.85 163.67 41462.29 88888.00 2024-01-24 09:11:05.000 024 22491.84 163.67 41462.22 47555.78 2024-01-24 09:11:06.000 024 22491.80 163.76 41462.20 88888.00 2024-01-24 09:11:07.000 024 22491.78 163.86 41462.25 88888.00 2024-01-24 09:11:08.000 024 22491.79 163.92 41462.26 88888.00 2024-01-24 09:11:09.000 024 22491.80 163.96 41462.18 88888.00 2024-01-24 09:11:10.000 024 22491.80 164.01 41462.11 47555.72 2024-01-24 09:11:11.000 024 22491.80 164.05 41462.12 88888.00 2024-01-24 09:11:12.000 024 22491.81 164.09 41462.21 88888.00 2024-01-24 09:11:13.000 024 22491.78 164.14 41462.30 88888.00 2024-01-24 09:11:14.000 024 22491.71 164.15 41462.31 88888.00 2024-01-24 09:11:15.000 024 22491.59 164.13 41462.24 47555.60 2024-01-24 09:11:16.000 024 22491.50 164.16 41462.21 88888.00 2024-01-24 09:11:17.000 024 22491.48 164.22 41462.23 88888.00 2024-01-24 09:11:18.000 024 22491.45 164.25 41462.31 88888.00 2024-01-24 09:11:19.000 024 22491.37 164.25 41462.40 88888.00 2024-01-24 09:11:20.000 024 22491.29 164.28 41462.46 47555.51 2024-01-24 09:11:21.000 024 22491.25 164.32 41462.47 88888.00 2024-01-24 09:11:22.000 024 22491.22 164.35 41462.41 88888.00 2024-01-24 09:11:23.000 024 22491.21 164.39 41462.32 88888.00 2024-01-24 09:11:24.000 024 22491.19 164.39 41462.29 88888.00 2024-01-24 09:11:25.000 024 22491.18 164.31 41462.33 47555.49 2024-01-24 09:11:26.000 024 22491.19 164.25 41462.35 88888.00 2024-01-24 09:11:27.000 024 22491.18 164.24 41462.31 88888.00 2024-01-24 09:11:28.000 024 22491.18 164.23 41462.29 88888.00 2024-01-24 09:11:29.000 024 22491.17 164.21 41462.29 88888.00 2024-01-24 09:11:30.000 024 22491.15 164.18 41462.28 47555.47 2024-01-24 09:11:31.000 024 22491.15 164.13 41462.28 88888.00 2024-01-24 09:11:32.000 024 22491.17 164.05 41462.26 88888.00 2024-01-24 09:11:33.000 024 22491.18 164.01 41462.27 88888.00 2024-01-24 09:11:34.000 024 22491.20 164.00 41462.34 88888.00 2024-01-24 09:11:35.000 024 22491.25 163.98 41462.38 47555.46 2024-01-24 09:11:36.000 024 22491.26 163.95 41462.29 88888.00 2024-01-24 09:11:37.000 024 22491.22 163.87 41462.15 88888.00 2024-01-24 09:11:38.000 024 22491.18 163.79 41462.10 88888.00 2024-01-24 09:11:39.000 024 22491.17 163.79 41462.16 88888.00 2024-01-24 09:11:40.000 024 22491.19 163.82 41462.22 47555.46 2024-01-24 09:11:41.000 024 22491.24 163.81 41462.27 88888.00 2024-01-24 09:11:42.000 024 22491.27 163.78 41462.35 88888.00 2024-01-24 09:11:43.000 024 22491.28 163.78 41462.39 88888.00 2024-01-24 09:11:44.000 024 22491.27 163.80 41462.32 88888.00 2024-01-24 09:11:45.000 024 22491.26 163.86 41462.30 47555.43 2024-01-24 09:11:46.000 024 22491.25 163.93 41462.35 88888.00 2024-01-24 09:11:47.000 024 22491.20 163.94 41462.38 88888.00 2024-01-24 09:11:48.000 024 22491.18 163.90 41462.34 88888.00 2024-01-24 09:11:49.000 024 22491.15 163.84 41462.24 88888.00 2024-01-24 09:11:50.000 024 22491.10 163.80 41462.16 47555.37 2024-01-24 09:11:51.000 024 22491.06 163.80 41462.21 88888.00 2024-01-24 09:11:52.000 024 22491.03 163.79 41462.27 88888.00 2024-01-24 09:11:53.000 024 22491.07 163.79 41462.26 88888.00 2024-01-24 09:11:54.000 024 22491.14 163.79 41462.21 88888.00 2024-01-24 09:11:55.000 024 22491.16 163.75 41462.23 47555.32 2024-01-24 09:11:56.000 024 22491.14 163.72 41462.26 88888.00 2024-01-24 09:11:57.000 024 22491.11 163.72 41462.22 88888.00 2024-01-24 09:11:58.000 024 22491.08 163.77 41462.19 88888.00 2024-01-24 09:11:59.000 024 22491.03 163.84 41462.17 88888.00 2024-01-24 09:12:00.000 024 22491.03 163.83 41462.14 47555.30 2024-01-24 09:12:01.000 024 22491.08 163.79 41462.17 88888.00 2024-01-24 09:12:02.000 024 22491.06 163.78 41462.23 88888.00 2024-01-24 09:12:03.000 024 22491.00 163.82 41462.28 88888.00 2024-01-24 09:12:04.000 024 22490.96 163.89 41462.30 88888.00 2024-01-24 09:12:05.000 024 22490.96 163.94 41462.30 47555.21 2024-01-24 09:12:06.000 024 22490.90 163.96 41462.27 88888.00 2024-01-24 09:12:07.000 024 22490.80 163.99 41462.24 88888.00 2024-01-24 09:12:08.000 024 22490.72 164.06 41462.24 88888.00 2024-01-24 09:12:09.000 024 22490.67 164.18 41462.26 88888.00 2024-01-24 09:12:10.000 024 22490.65 164.30 41462.27 47555.11 2024-01-24 09:12:11.000 024 22490.64 164.39 41462.27 88888.00 2024-01-24 09:12:12.000 024 22490.63 164.43 41462.23 88888.00 2024-01-24 09:12:13.000 024 22490.58 164.45 41462.16 88888.00 2024-01-24 09:12:14.000 024 22490.51 164.49 41462.08 88888.00 2024-01-24 09:12:15.000 024 22490.47 164.54 41462.09 47554.96 2024-01-24 09:12:16.000 024 22490.49 164.57 41462.20 88888.00 2024-01-24 09:12:17.000 024 22490.53 164.53 41462.25 88888.00 2024-01-24 09:12:18.000 024 22490.55 164.50 41462.20 88888.00 2024-01-24 09:12:19.000 024 22490.54 164.53 41462.16 88888.00 2024-01-24 09:12:20.000 024 22490.50 164.57 41462.14 47554.92 2024-01-24 09:12:21.000 024 22490.45 164.56 41462.11 88888.00 2024-01-24 09:12:22.000 024 22490.41 164.51 41462.07 88888.00 2024-01-24 09:12:23.000 024 22490.38 164.49 41462.06 88888.00 2024-01-24 09:12:24.000 024 22490.35 164.53 41462.09 88888.00 2024-01-24 09:12:25.000 024 22490.32 164.57 41462.12 47554.84 2024-01-24 09:12:26.000 024 22490.27 164.60 41462.12 88888.00 2024-01-24 09:12:27.000 024 22490.20 164.60 41462.15 88888.00 2024-01-24 09:12:28.000 024 22490.15 164.59 41462.18 88888.00 2024-01-24 09:12:29.000 024 22490.15 164.61 41462.22 88888.00 2024-01-24 09:12:30.000 024 22490.14 164.59 41462.22 47554.76 2024-01-24 09:12:31.000 024 22490.08 164.55 41462.20 88888.00 2024-01-24 09:12:32.000 024 22490.01 164.54 41462.21 88888.00 2024-01-24 09:12:33.000 024 22489.96 164.53 41462.22 88888.00 2024-01-24 09:12:34.000 024 22489.92 164.55 41462.20 88888.00 2024-01-24 09:12:35.000 024 22489.88 164.61 41462.17 47554.70 2024-01-24 09:12:36.000 024 22489.84 164.63 41462.12 88888.00 2024-01-24 09:12:37.000 024 22489.85 164.63 41462.14 88888.00 2024-01-24 09:12:38.000 024 22489.87 164.60 41462.21 88888.00 2024-01-24 09:12:39.000 024 22489.86 164.55 41462.18 88888.00 2024-01-24 09:12:40.000 024 22489.85 164.55 41462.05 47554.64 2024-01-24 09:12:41.000 024 22489.85 164.56 41462.00 88888.00 2024-01-24 09:12:42.000 024 22489.88 164.59 41462.10 88888.00 2024-01-24 09:12:43.000 024 22489.94 164.70 41462.20 88888.00 2024-01-24 09:12:44.000 024 22489.95 164.75 41462.14 88888.00 2024-01-24 09:12:45.000 024 22489.90 164.72 41462.02 47554.67 2024-01-24 09:12:46.000 024 22489.90 164.73 41461.95 88888.00 2024-01-24 09:12:47.000 024 22489.94 164.77 41461.94 88888.00 2024-01-24 09:12:48.000 024 22489.97 164.78 41461.98 88888.00 2024-01-24 09:12:49.000 024 22489.99 164.77 41462.02 88888.00 2024-01-24 09:12:50.000 024 22490.00 164.79 41461.99 47554.64 2024-01-24 09:12:51.000 024 22489.99 164.82 41461.98 88888.00 2024-01-24 09:12:52.000 024 22490.02 164.87 41462.06 88888.00 2024-01-24 09:12:53.000 024 22490.06 164.95 41462.12 88888.00 2024-01-24 09:12:54.000 024 22490.01 165.03 41462.08 88888.00 2024-01-24 09:12:55.000 024 22489.92 165.04 41461.97 47554.53 2024-01-24 09:12:56.000 024 22489.83 165.01 41461.89 88888.00 2024-01-24 09:12:57.000 024 22489.77 165.00 41461.88 88888.00 2024-01-24 09:12:58.000 024 22489.73 164.98 41461.89 88888.00 2024-01-24 09:12:59.000 024 22489.72 165.00 41461.89 88888.00 2024-01-24 09:13:00.000 024 22489.69 165.07 41461.90 47554.39 2024-01-24 09:13:01.000 024 22489.62 165.10 41461.89 88888.00 2024-01-24 09:13:02.000 024 22489.49 165.10 41461.88 88888.00 2024-01-24 09:13:03.000 024 22489.38 165.13 41461.87 88888.00 2024-01-24 09:13:04.000 024 22489.33 165.15 41461.84 88888.00 2024-01-24 09:13:05.000 024 22489.31 165.16 41461.82 47554.24 2024-01-24 09:13:06.000 024 22489.25 165.19 41461.82 88888.00 2024-01-24 09:13:07.000 024 22489.21 165.17 41461.79 88888.00 2024-01-24 09:13:08.000 024 22489.22 165.15 41461.77 88888.00 2024-01-24 09:13:09.000 024 22489.29 165.20 41461.82 88888.00 2024-01-24 09:13:10.000 024 22489.34 165.24 41461.89 47554.23 2024-01-24 09:13:11.000 024 22489.32 165.20 41461.88 88888.00 2024-01-24 09:13:12.000 024 22489.25 165.06 41461.79 88888.00 2024-01-24 09:13:13.000 024 22489.21 164.95 41461.77 88888.00 2024-01-24 09:13:14.000 024 22489.22 164.93 41461.82 88888.00 2024-01-24 09:13:15.000 024 22489.27 164.93 41461.84 47554.28 2024-01-24 09:13:16.000 024 22489.32 164.92 41461.81 88888.00 2024-01-24 09:13:17.000 024 22489.35 164.91 41461.80 88888.00 2024-01-24 09:13:18.000 024 22489.37 164.86 41461.82 88888.00 2024-01-24 09:13:19.000 024 22489.42 164.75 41461.82 88888.00 2024-01-24 09:13:20.000 024 22489.48 164.62 41461.69 47554.37 2024-01-24 09:13:21.000 024 22489.52 164.51 41461.55 88888.00 2024-01-24 09:13:22.000 024 22489.60 164.46 41461.54 88888.00 2024-01-24 09:13:23.000 024 22489.68 164.46 41461.57 88888.00 2024-01-24 09:13:24.000 024 22489.74 164.51 41461.57 88888.00 2024-01-24 09:13:25.000 024 22489.78 164.59 41461.61 47554.44 2024-01-24 09:13:26.000 024 22489.82 164.63 41461.66 88888.00 2024-01-24 09:13:27.000 024 22489.84 164.61 41461.68 88888.00 2024-01-24 09:13:28.000 024 22489.87 164.58 41461.68 88888.00 2024-01-24 09:13:29.000 024 22489.90 164.56 41461.69 88888.00 2024-01-24 09:13:30.000 024 22489.94 164.55 41461.72 47554.44 2024-01-24 09:13:31.000 024 22489.95 164.60 41461.76 88888.00 2024-01-24 09:13:32.000 024 22489.94 164.70 41461.72 88888.00 2024-01-24 09:13:33.000 024 22489.94 164.81 41461.68 88888.00 2024-01-24 09:13:34.000 024 22489.94 164.95 41461.67 88888.00 2024-01-24 09:13:35.000 024 22489.92 165.09 41461.65 47554.39 2024-01-24 09:13:36.000 024 22489.90 165.17 41461.58 88888.00 2024-01-24 09:13:37.000 024 22489.84 165.21 41461.54 88888.00 2024-01-24 09:13:38.000 024 22489.80 165.26 41461.56 88888.00 2024-01-24 09:13:39.000 024 22489.75 165.35 41461.54 88888.00 2024-01-24 09:13:40.000 024 22489.67 165.42 41461.52 47554.27 2024-01-24 09:13:41.000 024 22489.63 165.46 41461.54 88888.00 2024-01-24 09:13:42.000 024 22489.62 165.55 41461.58 88888.00 2024-01-24 09:13:43.000 024 22489.64 165.65 41461.62 88888.00 2024-01-24 09:13:44.000 024 22489.67 165.71 41461.60 88888.00 2024-01-24 09:13:45.000 024 22489.67 165.72 41461.46 47554.23 2024-01-24 09:13:46.000 024 22489.62 165.70 41461.39 88888.00 2024-01-24 09:13:47.000 024 22489.56 165.71 41461.39 88888.00 2024-01-24 09:13:48.000 024 22489.52 165.79 41461.43 88888.00 2024-01-24 09:13:49.000 024 22489.49 165.90 41461.54 88888.00 2024-01-24 09:13:50.000 024 22489.46 165.93 41461.66 47554.17 2024-01-24 09:13:51.000 024 22489.39 165.82 41461.61 88888.00 2024-01-24 09:13:52.000 024 22489.40 165.71 41461.56 88888.00 2024-01-24 09:13:53.000 024 22489.48 165.72 41461.66 88888.00 2024-01-24 09:13:54.000 024 22489.50 165.78 41461.78 88888.00 2024-01-24 09:13:55.000 024 22489.49 165.78 41461.87 47554.26 2024-01-24 09:13:56.000 024 22489.49 165.68 41461.90 88888.00 2024-01-24 09:13:57.000 024 22489.49 165.58 41461.89 88888.00 2024-01-24 09:13:58.000 024 22489.54 165.55 41461.87 88888.00 2024-01-24 09:13:59.000 024 22489.61 165.54 41461.85 88888.00 2024-01-24 09:14:00.000 024 22489.68 165.48 41461.82 47554.39 2024-01-24 09:14:01.000 024 22489.72 165.34 41461.77 88888.00 2024-01-24 09:14:02.000 024 22489.74 165.17 41461.69 88888.00 2024-01-24 09:14:03.000 024 22489.78 165.04 41461.65 88888.00 2024-01-24 09:14:04.000 024 22489.85 164.95 41461.65 88888.00 2024-01-24 09:14:05.000 024 22489.94 164.92 41461.67 47554.50 2024-01-24 09:14:06.000 024 22490.06 164.95 41461.73 88888.00 2024-01-24 09:14:07.000 024 22490.16 164.98 41461.80 88888.00 2024-01-24 09:14:08.000 024 22490.21 164.99 41461.79 88888.00 2024-01-24 09:14:09.000 024 22490.21 165.00 41461.73 88888.00 2024-01-24 09:14:10.000 024 22490.21 164.97 41461.69 47554.57 2024-01-24 09:14:11.000 024 22490.21 164.88 41461.66 88888.00 2024-01-24 09:14:12.000 024 22490.19 164.83 41461.65 88888.00 2024-01-24 09:14:13.000 024 22490.18 164.83 41461.71 88888.00 2024-01-24 09:14:14.000 024 22490.24 164.84 41461.83 88888.00 2024-01-24 09:14:15.000 024 22490.33 164.87 41461.91 47554.52 2024-01-24 09:14:16.000 024 22490.36 164.91 41461.94 88888.00 2024-01-24 09:14:17.000 024 22490.34 164.96 41461.94 88888.00 2024-01-24 09:14:18.000 024 22490.30 165.00 41461.91 88888.00 2024-01-24 09:14:19.000 024 22490.23 165.03 41461.85 88888.00 2024-01-24 09:14:20.000 024 22490.14 165.06 41461.83 47554.44 2024-01-24 09:14:21.000 024 22490.10 165.12 41461.86 88888.00 2024-01-24 09:14:22.000 024 22490.10 165.21 41461.88 88888.00 2024-01-24 09:14:23.000 024 22490.11 165.27 41461.89 88888.00 2024-01-24 09:14:24.000 024 22490.10 165.31 41461.89 88888.00 2024-01-24 09:14:25.000 024 22490.06 165.39 41461.86 47554.29 2024-01-24 09:14:26.000 024 22489.99 165.49 41461.82 88888.00 2024-01-24 09:14:27.000 024 22489.91 165.55 41461.80 88888.00 2024-01-24 09:14:28.000 024 22489.78 165.60 41461.78 88888.00 2024-01-24 09:14:29.000 024 22489.69 165.67 41461.73 88888.00 2024-01-24 09:14:30.000 024 22489.70 165.80 41461.81 47554.19 2024-01-24 09:14:31.000 024 22489.77 165.94 41461.97 88888.00 2024-01-24 09:14:32.000 024 22489.79 166.00 41462.00 88888.00 2024-01-24 09:14:33.000 024 22489.75 165.98 41461.91 88888.00 2024-01-24 09:14:34.000 024 22489.64 165.96 41461.86 88888.00 2024-01-24 09:14:35.000 024 22489.53 165.96 41461.80 47554.09 2024-01-24 09:14:36.000 024 22489.47 165.97 41461.72 88888.00 2024-01-24 09:14:37.000 024 22489.46 165.98 41461.71 88888.00 2024-01-24 09:14:38.000 024 22489.49 166.03 41461.78 88888.00 2024-01-24 09:14:39.000 024 22489.54 166.12 41461.83 88888.00 2024-01-24 09:14:40.000 024 22489.56 166.17 41461.88 47554.06 2024-01-24 09:14:41.000 024 22489.54 166.16 41461.87 88888.00 2024-01-24 09:14:42.000 024 22489.51 166.10 41461.86 88888.00 2024-01-24 09:14:43.000 024 22489.50 166.04 41461.86 88888.00 2024-01-24 09:14:44.000 024 22489.47 166.01 41461.86 88888.00 2024-01-24 09:14:45.000 024 22489.45 165.97 41461.86 47554.13 2024-01-24 09:14:46.000 024 22489.45 165.89 41461.85 88888.00 2024-01-24 09:14:47.000 024 22489.46 165.80 41461.81 88888.00 2024-01-24 09:14:48.000 024 22489.50 165.75 41461.79 88888.00 2024-01-24 09:14:49.000 024 22489.56 165.72 41461.86 88888.00 2024-01-24 09:14:50.000 024 22489.61 165.67 41461.94 47554.19 2024-01-24 09:14:51.000 024 22489.62 165.59 41461.96 88888.00 2024-01-24 09:14:52.000 024 22489.62 165.51 41461.94 88888.00 2024-01-24 09:14:53.000 024 22489.65 165.46 41461.94 88888.00 2024-01-24 09:14:54.000 024 22489.68 165.42 41461.98 88888.00 2024-01-24 09:14:55.000 024 22489.72 165.36 41462.01 47554.25 2024-01-24 09:14:56.000 024 22489.79 165.34 41462.03 88888.00 2024-01-24 09:14:57.000 024 22489.87 165.41 41462.03 88888.00 2024-01-24 09:14:58.000 024 22489.93 165.46 41461.96 88888.00 2024-01-24 09:14:59.000 024 22489.92 165.40 41461.79 88888.00 2024-01-24 09:15:00.000 024 22489.86 165.30 41461.63 47554.28 2024-01-24 09:15:01.000 024 22489.83 165.23 41461.58 88888.00 2024-01-24 09:15:02.000 024 22489.84 165.21 41461.62 88888.00 2024-01-24 09:15:03.000 024 22489.89 165.24 41461.66 88888.00 2024-01-24 09:15:04.000 024 22489.96 165.30 41461.68 88888.00 2024-01-24 09:15:05.000 024 22490.00 165.34 41461.71 47554.22 2024-01-24 09:15:06.000 024 22489.96 165.35 41461.74 88888.00 2024-01-24 09:15:07.000 024 22489.87 165.35 41461.77 88888.00 2024-01-24 09:15:08.000 024 22489.78 165.35 41461.82 88888.00 2024-01-24 09:15:09.000 024 22489.68 165.35 41461.82 88888.00 2024-01-24 09:15:10.000 024 22489.58 165.33 41461.77 47554.13 2024-01-24 09:15:11.000 024 22489.48 165.33 41461.76 88888.00 2024-01-24 09:15:12.000 024 22489.41 165.37 41461.80 88888.00 2024-01-24 09:15:13.000 024 22489.40 165.44 41461.84 88888.00 2024-01-24 09:15:14.000 024 22489.39 165.47 41461.88 88888.00 2024-01-24 09:15:15.000 024 22489.35 165.47 41461.96 47554.01 2024-01-24 09:15:16.000 024 22489.27 165.50 41462.02 88888.00 2024-01-24 09:15:17.000 024 22489.21 165.53 41462.00 88888.00 2024-01-24 09:15:18.000 024 22489.22 165.54 41461.96 88888.00 2024-01-24 09:15:19.000 024 22489.19 165.52 41461.90 88888.00 2024-01-24 09:15:20.000 024 22489.12 165.49 41461.82 47553.91 2024-01-24 09:15:21.000 024 22489.12 165.53 41461.81 88888.00 2024-01-24 09:15:22.000 024 22489.16 165.61 41461.88 88888.00 2024-01-24 09:15:23.000 024 22489.17 165.67 41461.98 88888.00 2024-01-24 09:15:24.000 024 22489.14 165.69 41462.00 88888.00 2024-01-24 09:15:25.000 024 22489.10 165.67 41461.91 47553.84 2024-01-24 09:15:26.000 024 22489.03 165.62 41461.79 88888.00 2024-01-24 09:15:27.000 024 22489.00 165.61 41461.71 88888.00 2024-01-24 09:15:28.000 024 22489.02 165.65 41461.69 88888.00 2024-01-24 09:15:29.000 024 22489.07 165.70 41461.73 88888.00 2024-01-24 09:15:30.000 024 22489.10 165.71 41461.76 47553.85 2024-01-24 09:15:31.000 024 22489.09 165.70 41461.71 88888.00 2024-01-24 09:15:32.000 024 22489.09 165.70 41461.69 88888.00 2024-01-24 09:15:33.000 024 22489.11 165.69 41461.72 88888.00 2024-01-24 09:15:34.000 024 22489.13 165.65 41461.71 88888.00 2024-01-24 09:15:35.000 024 22489.10 165.62 41461.66 47553.80 2024-01-24 09:15:36.000 024 22489.04 165.61 41461.60 88888.00 2024-01-24 09:15:37.000 024 22489.04 165.64 41461.59 88888.00 2024-01-24 09:15:38.000 024 22489.10 165.69 41461.62 88888.00 2024-01-24 09:15:39.000 024 22489.16 165.72 41461.63 88888.00 2024-01-24 09:15:40.000 024 22489.18 165.67 41461.59 47553.78 2024-01-24 09:15:41.000 024 22489.22 165.58 41461.56 88888.00 2024-01-24 09:15:42.000 024 22489.26 165.47 41461.62 88888.00 2024-01-24 09:15:43.000 024 22489.27 165.38 41461.74 88888.00 2024-01-24 09:15:44.000 024 22489.26 165.29 41461.80 88888.00 2024-01-24 09:15:45.000 024 22489.24 165.20 41461.79 47553.87 2024-01-24 09:15:46.000 024 22489.23 165.13 41461.79 88888.00 2024-01-24 09:15:47.000 024 22489.24 165.08 41461.74 88888.00 2024-01-24 09:15:48.000 024 22489.24 165.02 41461.70 88888.00 2024-01-24 09:15:49.000 024 22489.28 164.98 41461.73 88888.00 2024-01-24 09:15:50.000 024 22489.34 164.94 41461.73 47553.96 2024-01-24 09:15:51.000 024 22489.40 164.85 41461.68 88888.00 2024-01-24 09:15:52.000 024 22489.40 164.71 41461.65 88888.00 2024-01-24 09:15:53.000 024 22489.44 164.64 41461.65 88888.00 2024-01-24 09:15:54.000 024 22489.52 164.69 41461.69 88888.00 2024-01-24 09:15:55.000 024 22489.60 164.74 41461.77 47553.99 2024-01-24 09:15:56.000 024 22489.63 164.72 41461.80 88888.00 2024-01-24 09:15:57.000 024 22489.65 164.71 41461.71 88888.00 2024-01-24 09:15:58.000 024 22489.67 164.70 41461.55 88888.00 2024-01-24 09:15:59.000 024 22489.70 164.70 41461.41 88888.00 2024-01-24 09:16:00.000 024 22489.68 164.71 41461.33 47554.02 2024-01-24 09:16:01.000 024 22489.68 164.74 41461.34 88888.00 2024-01-24 09:16:02.000 024 22489.72 164.83 41461.45 88888.00 2024-01-24 09:16:03.000 024 22489.78 164.98 41461.53 88888.00 2024-01-24 09:16:04.000 024 22489.82 165.12 41461.53 88888.00 2024-01-24 09:16:05.000 024 22489.83 165.19 41461.48 47553.97 2024-01-24 09:16:06.000 024 22489.82 165.23 41461.41 88888.00 2024-01-24 09:16:07.000 024 22489.75 165.27 41461.34 88888.00 2024-01-24 09:16:08.000 024 22489.70 165.37 41461.39 88888.00 2024-01-24 09:16:09.000 024 22489.70 165.47 41461.49 88888.00 2024-01-24 09:16:10.000 024 22489.69 165.50 41461.50 47553.88 2024-01-24 09:16:11.000 024 22489.65 165.54 41461.47 88888.00 2024-01-24 09:16:12.000 024 22489.60 165.64 41461.46 88888.00 2024-01-24 09:16:13.000 024 22489.58 165.77 41461.46 88888.00 2024-01-24 09:16:14.000 024 22489.55 165.91 41461.52 88888.00 2024-01-24 09:16:15.000 024 22489.49 165.98 41461.56 47553.73 2024-01-24 09:16:16.000 024 22489.42 166.02 41461.53 88888.00 2024-01-24 09:16:17.000 024 22489.41 166.13 41461.51 88888.00 2024-01-24 09:16:18.000 024 22489.42 166.27 41461.56 88888.00 2024-01-24 09:16:19.000 024 22489.39 166.39 41461.64 88888.00 2024-01-24 09:16:20.000 024 22489.34 166.49 41461.68 47553.66 2024-01-24 09:16:21.000 024 22489.32 166.52 41461.67 88888.00 2024-01-24 09:16:22.000 024 22489.33 166.49 41461.62 88888.00 2024-01-24 09:16:23.000 024 22489.32 166.41 41461.54 88888.00 2024-01-24 09:16:24.000 024 22489.30 166.35 41461.50 88888.00 2024-01-24 09:16:25.000 024 22489.21 166.32 41461.51 47553.69 2024-01-24 09:16:26.000 024 22489.12 166.27 41461.49 88888.00 2024-01-24 09:16:27.000 024 22489.15 166.23 41461.49 88888.00 2024-01-24 09:16:28.000 024 22489.25 166.25 41461.58 88888.00 2024-01-24 09:16:29.000 024 22489.29 166.25 41461.63 88888.00 2024-01-24 09:16:30.000 024 22489.26 166.15 41461.55 47553.80 2024-01-24 09:16:31.000 024 22489.27 166.04 41461.46 88888.00 2024-01-24 09:16:32.000 024 22489.31 165.93 41461.44 88888.00 2024-01-24 09:16:33.000 024 22489.33 165.80 41461.51 88888.00 2024-01-24 09:16:34.000 024 22489.34 165.69 41461.59 88888.00 2024-01-24 09:16:35.000 024 22489.37 165.57 41461.62 47553.93 2024-01-24 09:16:36.000 024 22489.43 165.44 41461.64 88888.00 2024-01-24 09:16:37.000 024 22489.46 165.31 41461.66 88888.00 2024-01-24 09:16:38.000 024 22489.48 165.16 41461.68 88888.00 2024-01-24 09:16:39.000 024 22489.55 164.97 41461.66 88888.00 2024-01-24 09:16:40.000 024 22489.62 164.74 41461.51 47554.09 2024-01-24 09:16:41.000 024 22489.66 164.56 41461.39 88888.00 2024-01-24 09:16:42.000 024 22489.72 164.43 41461.44 88888.00 2024-01-24 09:16:43.000 024 22489.80 164.34 41461.53 88888.00 2024-01-24 09:16:44.000 024 22489.87 164.28 41461.59 88888.00 2024-01-24 09:16:45.000 024 22489.94 164.23 41461.64 47554.24 2024-01-24 09:16:46.000 024 22490.02 164.18 41461.67 88888.00 2024-01-24 09:16:47.000 024 22490.12 164.16 41461.66 88888.00 2024-01-24 09:16:48.000 024 22490.20 164.16 41461.57 88888.00 2024-01-24 09:16:49.000 024 22490.21 164.16 41461.48 88888.00 2024-01-24 09:16:50.000 024 22490.18 164.16 41461.43 47554.30 2024-01-24 09:16:51.000 024 22490.19 164.20 41461.46 88888.00 2024-01-24 09:16:52.000 024 22490.23 164.29 41461.51 88888.00 2024-01-24 09:16:53.000 024 22490.28 164.38 41461.50 88888.00 2024-01-24 09:16:54.000 024 22490.32 164.43 41461.50 88888.00 2024-01-24 09:16:55.000 024 22490.33 164.50 41461.51 47554.27 2024-01-24 09:16:56.000 024 22490.34 164.61 41461.49 88888.00 2024-01-24 09:16:57.000 024 22490.35 164.67 41461.40 88888.00 2024-01-24 09:16:58.000 024 22490.32 164.67 41461.30 88888.00 2024-01-24 09:16:59.000 024 22490.30 164.73 41461.26 88888.00 2024-01-24 09:17:00.000 024 22490.33 164.86 41461.32 47554.20 2024-01-24 09:17:01.000 024 22490.35 164.99 41461.38 88888.00 2024-01-24 09:17:02.000 024 22490.28 165.06 41461.32 88888.00 2024-01-24 09:17:03.000 024 22490.18 165.14 41461.25 88888.00 2024-01-24 09:17:04.000 024 22490.13 165.29 41461.29 88888.00 2024-01-24 09:17:05.000 024 22490.12 165.38 41461.37 47554.10 2024-01-24 09:17:06.000 024 22490.10 165.39 41461.39 88888.00 2024-01-24 09:17:07.000 024 22490.09 165.41 41461.37 88888.00 2024-01-24 09:17:08.000 024 22490.10 165.47 41461.34 88888.00 2024-01-24 09:17:09.000 024 22490.12 165.57 41461.30 88888.00 2024-01-24 09:17:10.000 024 22490.11 165.68 41461.21 47553.95 2024-01-24 09:17:11.000 024 22490.05 165.73 41461.17 88888.00 2024-01-24 09:17:12.000 024 22489.99 165.70 41461.15 88888.00 2024-01-24 09:17:13.000 024 22489.94 165.67 41461.11 88888.00 2024-01-24 09:17:14.000 024 22489.90 165.72 41461.06 88888.00 2024-01-24 09:17:15.000 024 22489.87 165.82 41461.01 47553.87 2024-01-24 09:17:16.000 024 22489.82 165.89 41461.01 88888.00 2024-01-24 09:17:17.000 024 22489.79 165.94 41461.11 88888.00 2024-01-24 09:17:18.000 024 22489.80 165.99 41461.22 88888.00 2024-01-24 09:17:19.000 024 22489.81 166.01 41461.30 88888.00 2024-01-24 09:17:20.000 024 22489.79 165.97 41461.34 47553.89 2024-01-24 09:17:21.000 024 22489.75 165.89 41461.31 88888.00 2024-01-24 09:17:22.000 024 22489.73 165.77 41461.21 88888.00 2024-01-24 09:17:23.000 024 22489.75 165.70 41461.13 88888.00 2024-01-24 09:17:24.000 024 22489.79 165.69 41461.13 88888.00 2024-01-24 09:17:25.000 024 22489.80 165.69 41461.16 47554.00 2024-01-24 09:17:26.000 024 22489.78 165.62 41461.18 88888.00 2024-01-24 09:17:27.000 024 22489.81 165.55 41461.21 88888.00 2024-01-24 09:17:28.000 024 22489.88 165.50 41461.29 88888.00 2024-01-24 09:17:29.000 024 22489.90 165.42 41461.28 88888.00 2024-01-24 09:17:30.000 024 22489.90 165.27 41461.20 47554.12 2024-01-24 09:17:31.000 024 22489.98 165.14 41461.16 88888.00 2024-01-24 09:17:32.000 024 22490.08 165.02 41461.16 88888.00 2024-01-24 09:17:33.000 024 22490.15 164.88 41461.18 88888.00 2024-01-24 09:17:34.000 024 22490.22 164.82 41461.21 88888.00 2024-01-24 09:17:35.000 024 22490.27 164.80 41461.21 47554.27 2024-01-24 09:17:36.000 024 22490.26 164.70 41461.14 88888.00 2024-01-24 09:17:37.000 024 22490.25 164.58 41461.06 88888.00 2024-01-24 09:17:38.000 024 22490.27 164.50 41461.02 88888.00 2024-01-24 09:17:39.000 024 22490.38 164.46 41461.09 88888.00 2024-01-24 09:17:40.000 024 22490.50 164.42 41461.23 47554.32 2024-01-24 09:17:41.000 024 22490.52 164.35 41461.30 88888.00 2024-01-24 09:17:42.000 024 22490.45 164.29 41461.29 88888.00 2024-01-24 09:17:43.000 024 22490.42 164.30 41461.31 88888.00 2024-01-24 09:17:44.000 024 22490.46 164.36 41461.34 88888.00 2024-01-24 09:17:45.000 024 22490.48 164.41 41461.37 47554.33 2024-01-24 09:17:46.000 024 22490.43 164.41 41461.32 88888.00 2024-01-24 09:17:47.000 024 22490.37 164.40 41461.22 88888.00 2024-01-24 09:17:48.000 024 22490.37 164.39 41461.21 88888.00 2024-01-24 09:17:49.000 024 22490.40 164.38 41461.29 88888.00 2024-01-24 09:17:50.000 024 22490.39 164.38 41461.36 47554.29 2024-01-24 09:17:51.000 024 22490.37 164.44 41461.35 88888.00 2024-01-24 09:17:52.000 024 22490.37 164.52 41461.29 88888.00 2024-01-24 09:17:53.000 024 22490.36 164.59 41461.26 88888.00 2024-01-24 09:17:54.000 024 22490.34 164.60 41461.28 88888.00 2024-01-24 09:17:55.000 024 22490.33 164.58 41461.21 47554.23 2024-01-24 09:17:56.000 024 22490.34 164.61 41461.12 88888.00 2024-01-24 09:17:57.000 024 22490.35 164.67 41461.11 88888.00 2024-01-24 09:17:58.000 024 22490.33 164.71 41461.15 88888.00 2024-01-24 09:17:59.000 024 22490.34 164.80 41461.16 88888.00 2024-01-24 09:18:00.000 024 22490.35 164.90 41461.14 47554.13 2024-01-24 09:18:01.000 024 22490.35 164.95 41461.13 88888.00 2024-01-24 09:18:02.000 024 22490.35 165.02 41461.14 88888.00 2024-01-24 09:18:03.000 024 22490.36 165.11 41461.07 88888.00 2024-01-24 09:18:04.000 024 22490.35 165.18 41461.02 88888.00 2024-01-24 09:18:05.000 024 22490.30 165.24 41461.04 47554.11 2024-01-24 09:18:06.000 024 22490.22 165.25 41461.06 88888.00 2024-01-24 09:18:07.000 024 22490.19 165.32 41461.05 88888.00 2024-01-24 09:18:08.000 024 22490.24 165.40 41461.07 88888.00 2024-01-24 09:18:09.000 024 22490.27 165.43 41461.09 88888.00 2024-01-24 09:18:10.000 024 22490.24 165.46 41461.17 47554.05 2024-01-24 09:18:11.000 024 22490.17 165.47 41461.26 88888.00 2024-01-24 09:18:12.000 024 22490.14 165.41 41461.25 88888.00 2024-01-24 09:18:13.000 024 22490.18 165.37 41461.16 88888.00 2024-01-24 09:18:14.000 024 22490.23 165.36 41461.10 88888.00 2024-01-24 09:18:15.000 024 22490.23 165.34 41461.07 47554.11 2024-01-24 09:18:16.000 024 22490.20 165.32 41461.10 88888.00 2024-01-24 09:18:17.000 024 22490.19 165.29 41461.20 88888.00 2024-01-24 09:18:18.000 024 22490.22 165.21 41461.29 88888.00 2024-01-24 09:18:19.000 024 22490.24 165.09 41461.22 88888.00 2024-01-24 09:18:20.000 024 22490.26 164.97 41461.07 47554.16 2024-01-24 09:18:21.000 024 22490.31 164.86 41461.02 88888.00 2024-01-24 09:18:22.000 024 22490.38 164.79 41461.09 88888.00 2024-01-24 09:18:23.000 024 22490.42 164.76 41461.17 88888.00 2024-01-24 09:18:24.000 024 22490.45 164.75 41461.17 88888.00 2024-01-24 09:18:25.000 024 22490.48 164.70 41461.11 47554.33 2024-01-24 09:18:26.000 024 22490.51 164.60 41461.09 88888.00 2024-01-24 09:18:27.000 024 22490.57 164.55 41461.12 88888.00 2024-01-24 09:18:28.000 024 22490.59 164.51 41461.09 88888.00 2024-01-24 09:18:29.000 024 22490.57 164.45 41461.04 88888.00 2024-01-24 09:18:30.000 024 22490.56 164.44 41461.09 47554.33 2024-01-24 09:18:31.000 024 22490.58 164.47 41461.16 88888.00 2024-01-24 09:18:32.000 024 22490.61 164.49 41461.15 88888.00 2024-01-24 09:18:33.000 024 22490.65 164.50 41461.09 88888.00 2024-01-24 09:18:34.000 024 22490.69 164.51 41461.07 88888.00 2024-01-24 09:18:35.000 024 22490.70 164.53 41461.07 47554.26 2024-01-24 09:18:36.000 024 22490.60 164.52 41461.02 88888.00 2024-01-24 09:18:37.000 024 22490.46 164.50 41460.98 88888.00 2024-01-24 09:18:38.000 024 22490.42 164.49 41460.98 88888.00 2024-01-24 09:18:39.000 024 22490.45 164.49 41460.96 88888.00 2024-01-24 09:18:40.000 024 22490.47 164.51 41460.92 47554.21 2024-01-24 09:18:41.000 024 22490.46 164.56 41460.97 88888.00 2024-01-24 09:18:42.000 024 22490.43 164.63 41461.08 88888.00 2024-01-24 09:18:43.000 024 22490.39 164.64 41461.14 88888.00 2024-01-24 09:18:44.000 024 22490.35 164.60 41461.18 88888.00 2024-01-24 09:18:45.000 024 22490.28 164.54 41461.18 47554.09 2024-01-24 09:18:46.000 024 22490.18 164.53 41461.14 88888.00 2024-01-24 09:18:47.000 024 22490.10 164.55 41461.16 88888.00 2024-01-24 09:18:48.000 024 22490.03 164.57 41461.18 88888.00 2024-01-24 09:18:49.000 024 22490.00 164.63 41461.14 88888.00 2024-01-24 09:18:50.000 024 22489.97 164.71 41461.13 47553.97 2024-01-24 09:18:51.000 024 22489.96 164.75 41461.12 88888.00 2024-01-24 09:18:52.000 024 22489.95 164.76 41461.13 88888.00 2024-01-24 09:18:53.000 024 22489.93 164.79 41461.17 88888.00 2024-01-24 09:18:54.000 024 22489.92 164.89 41461.20 88888.00 2024-01-24 09:18:55.000 024 22489.92 165.02 41461.18 47553.90 2024-01-24 09:18:56.000 024 22489.86 165.07 41461.07 88888.00 2024-01-24 09:18:57.000 024 22489.79 165.08 41461.03 88888.00 2024-01-24 09:18:58.000 024 22489.78 165.10 41461.05 88888.00 2024-01-24 09:18:59.000 024 22489.81 165.10 41461.02 88888.00 2024-01-24 09:19:00.000 024 22489.80 165.09 41460.96 47553.90 2024-01-24 09:19:01.000 024 22489.76 165.06 41460.89 88888.00 2024-01-24 09:19:02.000 024 22489.75 165.06 41460.91 88888.00 2024-01-24 09:19:03.000 024 22489.81 165.07 41460.98 88888.00 2024-01-24 09:19:04.000 024 22489.85 165.00 41460.99 88888.00 2024-01-24 09:19:05.000 024 22489.84 164.82 41461.00 47553.99 2024-01-24 09:19:06.000 024 22489.86 164.69 41461.11 88888.00 2024-01-24 09:19:07.000 024 22489.92 164.63 41461.19 88888.00 2024-01-24 09:19:08.000 024 22489.96 164.57 41461.17 88888.00 2024-01-24 09:19:09.000 024 22489.98 164.53 41461.17 88888.00 2024-01-24 09:19:10.000 024 22489.98 164.49 41461.19 47554.11 2024-01-24 09:19:11.000 024 22490.00 164.40 41461.18 88888.00 2024-01-24 09:19:12.000 024 22490.05 164.23 41461.17 88888.00 2024-01-24 09:19:13.000 024 22490.11 164.08 41461.19 88888.00 2024-01-24 09:19:14.000 024 22490.21 164.03 41461.27 88888.00 2024-01-24 09:19:15.000 024 22490.31 164.04 41461.28 47554.16 2024-01-24 09:19:16.000 024 22490.35 164.05 41461.19 88888.00 2024-01-24 09:19:17.000 024 22490.35 164.06 41461.12 88888.00 2024-01-24 09:19:18.000 024 22490.37 164.06 41461.09 88888.00 2024-01-24 09:19:19.000 024 22490.41 164.10 41461.11 88888.00 2024-01-24 09:19:20.000 024 22490.45 164.15 41461.20 47554.17 2024-01-24 09:19:21.000 024 22490.41 164.13 41461.23 88888.00 2024-01-24 09:19:22.000 024 22490.35 164.10 41461.18 88888.00 2024-01-24 09:19:23.000 024 22490.32 164.11 41461.13 88888.00 2024-01-24 09:19:24.000 024 22490.32 164.12 41461.07 88888.00 2024-01-24 09:19:25.000 024 22490.34 164.13 41461.04 47554.15 2024-01-24 09:19:26.000 024 22490.38 164.15 41461.10 88888.00 2024-01-24 09:19:27.000 024 22490.36 164.20 41461.19 88888.00 2024-01-24 09:19:28.000 024 22490.29 164.24 41461.24 88888.00 2024-01-24 09:19:29.000 024 22490.20 164.24 41461.21 88888.00 2024-01-24 09:19:30.000 024 22490.12 164.23 41461.20 47554.01 2024-01-24 09:19:31.000 024 22490.01 164.23 41461.27 88888.00 2024-01-24 09:19:32.000 024 22489.92 164.23 41461.31 88888.00 2024-01-24 09:19:33.000 024 22489.90 164.26 41461.33 88888.00 2024-01-24 09:19:34.000 024 22489.92 164.30 41461.39 88888.00 2024-01-24 09:19:35.000 024 22489.88 164.28 41461.44 47553.83 2024-01-24 09:19:36.000 024 22489.79 164.24 41461.43 88888.00 2024-01-24 09:19:37.000 024 22489.69 164.26 41461.41 88888.00 2024-01-24 09:19:38.000 024 22489.62 164.30 41461.37 88888.00 2024-01-24 09:19:39.000 024 22489.55 164.36 41461.31 88888.00 2024-01-24 09:19:40.000 024 22489.51 164.41 41461.31 47553.72 2024-01-24 09:19:41.000 024 22489.52 164.45 41461.36 88888.00 2024-01-24 09:19:42.000 024 22489.56 164.47 41461.39 88888.00 2024-01-24 09:19:43.000 024 22489.54 164.43 41461.36 88888.00 2024-01-24 09:19:44.000 024 22489.50 164.41 41461.30 88888.00 2024-01-24 09:19:45.000 024 22489.48 164.48 41461.32 47553.73 2024-01-24 09:19:46.000 024 22489.48 164.52 41461.38 88888.00 2024-01-24 09:19:47.000 024 22489.53 164.48 41461.41 88888.00 2024-01-24 09:19:48.000 024 22489.56 164.43 41461.37 88888.00 2024-01-24 09:19:49.000 024 22489.52 164.39 41461.31 88888.00 2024-01-24 09:19:50.000 024 22489.49 164.35 41461.35 47553.77 2024-01-24 09:19:51.000 024 22489.52 164.29 41461.38 88888.00 2024-01-24 09:19:52.000 024 22489.53 164.23 41461.36 88888.00 2024-01-24 09:19:53.000 024 22489.56 164.24 41461.39 88888.00 2024-01-24 09:19:54.000 024 22489.60 164.22 41461.50 88888.00 2024-01-24 09:19:55.000 024 22489.61 164.11 41461.56 47553.84 2024-01-24 09:19:56.000 024 22489.62 163.98 41461.53 88888.00 2024-01-24 09:19:57.000 024 22489.65 163.94 41461.50 88888.00 2024-01-24 09:19:58.000 024 22489.73 163.98 41461.52 88888.00 2024-01-24 09:19:59.000 024 22489.81 164.00 41461.52 88888.00 2024-01-24 09:20:00.000 024 22489.83 163.97 41461.50 47553.88 2024-01-24 09:20:01.000 024 22489.79 163.97 41461.50 88888.00 2024-01-24 09:20:02.000 024 22489.73 163.98 41461.48 88888.00 2024-01-24 09:20:03.000 024 22489.69 163.94 41461.45 88888.00 2024-01-24 09:20:04.000 024 22489.70 163.90 41461.45 88888.00 2024-01-24 09:20:05.000 024 22489.74 163.87 41461.46 47553.83 2024-01-24 09:20:06.000 024 22489.73 163.89 41461.50 88888.00 2024-01-24 09:20:07.000 024 22489.71 163.94 41461.56 88888.00 2024-01-24 09:20:08.000 024 22489.71 163.95 41461.54 88888.00 2024-01-24 09:20:09.000 024 22489.75 163.91 41461.43 88888.00 2024-01-24 09:20:10.000 024 22489.76 163.90 41461.34 47553.82 2024-01-24 09:20:11.000 024 22489.73 163.86 41461.32 88888.00 2024-01-24 09:20:12.000 024 22489.69 163.83 41461.32 88888.00 2024-01-24 09:20:13.000 024 22489.69 163.88 41461.32 88888.00 2024-01-24 09:20:14.000 024 22489.69 163.96 41461.29 88888.00 2024-01-24 09:20:15.000 024 22489.67 163.99 41461.24 47553.78 2024-01-24 09:20:16.000 024 22489.63 163.93 41461.16 88888.00 2024-01-24 09:20:17.000 024 22489.60 163.89 41461.13 88888.00 2024-01-24 09:20:18.000 024 22489.62 163.97 41461.17 88888.00 2024-01-24 09:20:19.000 024 22489.64 164.05 41461.18 88888.00 2024-01-24 09:20:20.000 024 22489.61 164.06 41461.15 47553.72 2024-01-24 09:20:21.000 024 22489.54 164.05 41461.12 88888.00 2024-01-24 09:20:22.000 024 22489.49 164.10 41461.15 88888.00 2024-01-24 09:20:23.000 024 22489.51 164.19 41461.25 88888.00 2024-01-24 09:20:24.000 024 22489.53 164.23 41461.26 88888.00 2024-01-24 09:20:25.000 024 22489.54 164.21 41461.16 47553.60 2024-01-24 09:20:26.000 024 22489.51 164.21 41461.08 88888.00 2024-01-24 09:20:27.000 024 22489.46 164.24 41461.08 88888.00 2024-01-24 09:20:28.000 024 22489.40 164.22 41461.06 88888.00 2024-01-24 09:20:29.000 024 22489.38 164.24 41460.99 88888.00 2024-01-24 09:20:30.000 024 22489.41 164.31 41460.97 47553.52 2024-01-24 09:20:31.000 024 22489.44 164.40 41461.04 88888.00 2024-01-24 09:20:32.000 024 22489.42 164.48 41461.08 88888.00 2024-01-24 09:20:33.000 024 22489.39 164.56 41461.04 88888.00 2024-01-24 09:20:34.000 024 22489.40 164.61 41460.99 88888.00 2024-01-24 09:20:35.000 024 22489.39 164.65 41460.99 47553.45 2024-01-24 09:20:36.000 024 22489.35 164.69 41461.00 88888.00 2024-01-24 09:20:37.000 024 22489.33 164.77 41461.03 88888.00 2024-01-24 09:20:38.000 024 22489.30 164.85 41461.04 88888.00 2024-01-24 09:20:39.000 024 22489.26 164.93 41461.07 88888.00 2024-01-24 09:20:40.000 024 22489.23 165.00 41461.17 47553.37 2024-01-24 09:20:41.000 024 22489.19 165.02 41461.17 88888.00 2024-01-24 09:20:42.000 024 22489.17 165.01 41461.03 88888.00 2024-01-24 09:20:43.000 024 22489.15 164.99 41460.98 88888.00 2024-01-24 09:20:44.000 024 22489.10 164.99 41461.06 88888.00 2024-01-24 09:20:45.000 024 22489.03 165.03 41461.14 47553.34 2024-01-24 09:20:46.000 024 22488.98 165.07 41461.13 88888.00 2024-01-24 09:20:47.000 024 22488.98 165.05 41461.08 88888.00 2024-01-24 09:20:48.000 024 22489.03 165.03 41461.10 88888.00 2024-01-24 09:20:49.000 024 22489.07 165.06 41461.10 88888.00 2024-01-24 09:20:50.000 024 22489.04 165.06 41461.08 47553.32 2024-01-24 09:20:51.000 024 22489.01 165.00 41461.07 88888.00 2024-01-24 09:20:52.000 024 22488.97 164.93 41461.04 88888.00 2024-01-24 09:20:53.000 024 22488.94 164.89 41461.03 88888.00 2024-01-24 09:20:54.000 024 22488.96 164.87 41461.10 88888.00 2024-01-24 09:20:55.000 024 22489.02 164.84 41461.12 47553.36 2024-01-24 09:20:56.000 024 22489.08 164.81 41461.09 88888.00 2024-01-24 09:20:57.000 024 22489.11 164.81 41461.05 88888.00 2024-01-24 09:20:58.000 024 22489.10 164.79 41461.03 88888.00 2024-01-24 09:20:59.000 024 22489.10 164.78 41461.02 88888.00 2024-01-24 09:21:00.000 024 22489.09 164.80 41461.01 47553.39 2024-01-24 09:21:01.000 024 22489.08 164.75 41461.02 88888.00 2024-01-24 09:21:02.000 024 22489.16 164.69 41461.09 88888.00 2024-01-24 09:21:03.000 024 22489.29 164.71 41461.16 88888.00 2024-01-24 09:21:04.000 024 22489.36 164.73 41461.18 88888.00 2024-01-24 09:21:05.000 024 22489.37 164.72 41461.19 47553.48 2024-01-24 09:21:06.000 024 22489.36 164.65 41461.17 88888.00 2024-01-24 09:21:07.000 024 22489.35 164.57 41461.14 88888.00 2024-01-24 09:21:08.000 024 22489.37 164.54 41461.12 88888.00 2024-01-24 09:21:09.000 024 22489.35 164.53 41461.08 88888.00 2024-01-24 09:21:10.000 024 22489.31 164.46 41461.06 47553.49 2024-01-24 09:21:11.000 024 22489.27 164.33 41461.02 88888.00 2024-01-24 09:21:12.000 024 22489.26 164.23 41460.94 88888.00 2024-01-24 09:21:13.000 024 22489.33 164.26 41460.97 88888.00 2024-01-24 09:21:14.000 024 22489.41 164.31 41461.03 88888.00 2024-01-24 09:21:15.000 024 22489.40 164.27 41461.05 47553.50 2024-01-24 09:21:16.000 024 22489.38 164.24 41461.10 88888.00 2024-01-24 09:21:17.000 024 22489.39 164.23 41461.12 88888.00 2024-01-24 09:21:18.000 024 22489.37 164.19 41461.09 88888.00 2024-01-24 09:21:19.000 024 22489.32 164.13 41461.05 88888.00 2024-01-24 09:21:20.000 024 22489.29 164.07 41460.98 47553.51 2024-01-24 09:21:21.000 024 22489.34 164.06 41460.94 88888.00 2024-01-24 09:21:22.000 024 22489.40 164.11 41460.98 88888.00 2024-01-24 09:21:23.000 024 22489.42 164.18 41461.06 88888.00 2024-01-24 09:21:24.000 024 22489.44 164.22 41461.09 88888.00 2024-01-24 09:21:25.000 024 22489.49 164.18 41461.05 47553.47 2024-01-24 09:21:26.000 024 22489.47 164.10 41460.98 88888.00 2024-01-24 09:21:27.000 024 22489.40 164.06 41460.96 88888.00 2024-01-24 09:21:28.000 024 22489.36 164.13 41460.99 88888.00 2024-01-24 09:21:29.000 024 22489.40 164.27 41461.03 88888.00 2024-01-24 09:21:30.000 024 22489.44 164.32 41461.00 47553.47 2024-01-24 09:21:31.000 024 22489.41 164.25 41460.93 88888.00 2024-01-24 09:21:32.000 024 22489.40 164.23 41460.88 88888.00 2024-01-24 09:21:33.000 024 22489.43 164.30 41460.87 88888.00 2024-01-24 09:21:34.000 024 22489.42 164.31 41460.85 88888.00 2024-01-24 09:21:35.000 024 22489.38 164.30 41460.87 47553.44 2024-01-24 09:21:36.000 024 22489.37 164.32 41460.93 88888.00 2024-01-24 09:21:37.000 024 22489.42 164.38 41460.96 88888.00 2024-01-24 09:21:38.000 024 22489.49 164.46 41460.97 88888.00 2024-01-24 09:21:39.000 024 22489.48 164.48 41460.94 88888.00 2024-01-24 09:21:40.000 024 22489.38 164.45 41460.87 47553.46 2024-01-24 09:21:41.000 024 22489.35 164.43 41460.84 88888.00 2024-01-24 09:21:42.000 024 22489.37 164.38 41460.84 88888.00 2024-01-24 09:21:43.000 024 22489.35 164.41 41460.90 88888.00 2024-01-24 09:21:44.000 024 22489.28 164.54 41460.95 88888.00 2024-01-24 09:21:45.000 024 22489.26 164.65 41460.91 47553.46 2024-01-24 09:21:46.000 024 22489.28 164.71 41460.86 88888.00 2024-01-24 09:21:47.000 024 22489.29 164.75 41460.83 88888.00 2024-01-24 09:21:48.000 024 22489.30 164.77 41460.83 88888.00 2024-01-24 09:21:49.000 024 22489.33 164.78 41460.86 88888.00 2024-01-24 09:21:50.000 024 22489.35 164.76 41460.86 47553.42 2024-01-24 09:21:51.000 024 22489.35 164.69 41460.79 88888.00 2024-01-24 09:21:52.000 024 22489.32 164.64 41460.71 88888.00 2024-01-24 09:21:53.000 024 22489.31 164.68 41460.74 88888.00 2024-01-24 09:21:54.000 024 22489.32 164.77 41460.86 88888.00 2024-01-24 09:21:55.000 024 22489.35 164.85 41460.98 47553.36 2024-01-24 09:21:56.000 024 22489.34 164.91 41461.05 88888.00 2024-01-24 09:21:57.000 024 22489.28 164.95 41461.09 88888.00 2024-01-24 09:21:58.000 024 22489.23 164.96 41461.06 88888.00 2024-01-24 09:21:59.000 024 22489.23 164.92 41460.96 88888.00 2024-01-24 09:22:00.000 024 22489.22 164.88 41460.90 47553.25 2024-01-24 09:22:01.000 024 22489.16 164.86 41460.89 88888.00 2024-01-24 09:22:02.000 024 22489.13 164.84 41460.90 88888.00 2024-01-24 09:22:03.000 024 22489.13 164.82 41460.93 88888.00 2024-01-24 09:22:04.000 024 22489.09 164.82 41460.94 88888.00 2024-01-24 09:22:05.000 024 22489.03 164.83 41460.94 47553.25 2024-01-24 09:22:06.000 024 22489.01 164.82 41460.94 88888.00 2024-01-24 09:22:07.000 024 22489.02 164.78 41460.89 88888.00 2024-01-24 09:22:08.000 024 22488.99 164.76 41460.89 88888.00 2024-01-24 09:22:09.000 024 22488.95 164.74 41460.97 88888.00 2024-01-24 09:22:10.000 024 22488.95 164.68 41461.02 47553.24 2024-01-24 09:22:11.000 024 22488.97 164.61 41461.04 88888.00 2024-01-24 09:22:12.000 024 22489.02 164.60 41461.14 88888.00 2024-01-24 09:22:13.000 024 22489.10 164.60 41461.23 88888.00 2024-01-24 09:22:14.000 024 22489.13 164.56 41461.22 88888.00 2024-01-24 09:22:15.000 024 22489.09 164.48 41461.14 47553.29 2024-01-24 09:22:16.000 024 22489.07 164.38 41461.10 88888.00 2024-01-24 09:22:17.000 024 22489.10 164.28 41461.08 88888.00 2024-01-24 09:22:18.000 024 22489.11 164.19 41461.06 88888.00 2024-01-24 09:22:19.000 024 22489.15 164.16 41461.08 88888.00 2024-01-24 09:22:20.000 024 22489.26 164.21 41461.14 47553.31 2024-01-24 09:22:21.000 024 22489.32 164.21 41461.12 88888.00 2024-01-24 09:22:22.000 024 22489.31 164.16 41461.04 88888.00 2024-01-24 09:22:23.000 024 22489.32 164.10 41461.03 88888.00 2024-01-24 09:22:24.000 024 22489.33 164.04 41461.05 88888.00 2024-01-24 09:22:25.000 024 22489.33 164.02 41461.04 47553.32 2024-01-24 09:22:26.000 024 22489.34 164.03 41461.00 88888.00 2024-01-24 09:22:27.000 024 22489.37 164.05 41460.96 88888.00 2024-01-24 09:22:28.000 024 22489.40 164.12 41460.96 88888.00 2024-01-24 09:22:29.000 024 22489.45 164.21 41461.00 88888.00 2024-01-24 09:22:30.000 024 22489.47 164.26 41461.02 47553.32 2024-01-24 09:22:31.000 024 22489.44 164.33 41460.98 88888.00 2024-01-24 09:22:32.000 024 22489.39 164.42 41460.96 88888.00 2024-01-24 09:22:33.000 024 22489.39 164.54 41460.99 88888.00 2024-01-24 09:22:34.000 024 22489.42 164.60 41461.00 88888.00 2024-01-24 09:22:35.000 024 22489.40 164.63 41460.98 47553.23 2024-01-24 09:22:36.000 024 22489.35 164.71 41460.98 88888.00 2024-01-24 09:22:37.000 024 22489.27 164.79 41460.95 88888.00 2024-01-24 09:22:38.000 024 22489.19 164.82 41460.90 88888.00 2024-01-24 09:22:39.000 024 22489.18 164.84 41460.90 88888.00 2024-01-24 09:22:40.000 024 22489.19 164.88 41460.88 47553.16 2024-01-24 09:22:41.000 024 22489.18 164.90 41460.82 88888.00 2024-01-24 09:22:42.000 024 22489.15 164.91 41460.80 88888.00 2024-01-24 09:22:43.000 024 22489.14 164.96 41460.81 88888.00 2024-01-24 09:22:44.000 024 22489.15 165.05 41460.85 88888.00 2024-01-24 09:22:45.000 024 22489.15 165.13 41460.95 47553.05 2024-01-24 09:22:46.000 024 22489.10 165.19 41460.97 88888.00 2024-01-24 09:22:47.000 024 22489.04 165.24 41460.93 88888.00 2024-01-24 09:22:48.000 024 22488.99 165.23 41460.94 88888.00 2024-01-24 09:22:49.000 024 22488.96 165.15 41460.96 88888.00 2024-01-24 09:22:50.000 024 22488.91 165.08 41460.99 47553.04 2024-01-24 09:22:51.000 024 22488.84 165.05 41461.03 88888.00 2024-01-24 09:22:52.000 024 22488.80 165.01 41460.98 88888.00 2024-01-24 09:22:53.000 024 22488.78 165.03 41460.87 88888.00 2024-01-24 09:22:54.000 024 22488.77 165.09 41460.83 88888.00 2024-01-24 09:22:55.000 024 22488.80 165.13 41460.89 47553.00 2024-01-24 09:22:56.000 024 22488.86 165.14 41460.96 88888.00 2024-01-24 09:22:57.000 024 22488.85 165.10 41460.92 88888.00 2024-01-24 09:22:58.000 024 22488.79 165.04 41460.83 88888.00 2024-01-24 09:22:59.000 024 22488.78 165.04 41460.82 88888.00 2024-01-24 09:23:00.000 024 22488.86 165.03 41460.85 47553.04 2024-01-24 09:23:01.000 024 22488.96 164.97 41460.85 88888.00 2024-01-24 09:23:02.000 024 22489.01 164.93 41460.82 88888.00 2024-01-24 09:23:03.000 024 22489.06 164.97 41460.84 88888.00 2024-01-24 09:23:04.000 024 22489.10 165.00 41460.91 88888.00 2024-01-24 09:23:05.000 024 22489.14 164.92 41460.93 47553.16 2024-01-24 09:23:06.000 024 22489.15 164.78 41460.85 88888.00 2024-01-24 09:23:07.000 024 22489.14 164.75 41460.72 88888.00 2024-01-24 09:23:08.000 024 22489.12 164.75 41460.70 88888.00 2024-01-24 09:23:09.000 024 22489.16 164.70 41460.79 88888.00 2024-01-24 09:23:10.000 024 22489.26 164.68 41460.92 47553.29 2024-01-24 09:23:11.000 024 22489.35 164.71 41460.99 88888.00 2024-01-24 09:23:12.000 024 22489.43 164.70 41461.02 88888.00 2024-01-24 09:23:13.000 024 22489.51 164.62 41461.00 88888.00 2024-01-24 09:23:14.000 024 22489.54 164.50 41460.91 88888.00 2024-01-24 09:23:15.000 024 22489.55 164.41 41460.86 47553.41 2024-01-24 09:23:16.000 024 22489.56 164.37 41460.90 88888.00 2024-01-24 09:23:17.000 024 22489.60 164.38 41460.94 88888.00 2024-01-24 09:23:18.000 024 22489.63 164.41 41460.94 88888.00 2024-01-24 09:23:19.000 024 22489.64 164.44 41460.88 88888.00 2024-01-24 09:23:20.000 024 22489.65 164.46 41460.83 47553.38 2024-01-24 09:23:21.000 024 22489.69 164.48 41460.77 88888.00 2024-01-24 09:23:22.000 024 22489.72 164.48 41460.69 88888.00 2024-01-24 09:23:23.000 024 22489.72 164.48 41460.64 88888.00 2024-01-24 09:23:24.000 024 22489.69 164.53 41460.66 88888.00 2024-01-24 09:23:25.000 024 22489.67 164.63 41460.71 47553.30 2024-01-24 09:23:26.000 024 22489.66 164.76 41460.76 88888.00 2024-01-24 09:23:27.000 024 22489.70 164.90 41460.80 88888.00 2024-01-24 09:23:28.000 024 22489.77 164.99 41460.80 88888.00 2024-01-24 09:23:29.000 024 22489.79 164.96 41460.74 88888.00 2024-01-24 09:23:30.000 024 22489.74 164.88 41460.69 47553.23 2024-01-24 09:23:31.000 024 22489.67 164.89 41460.67 88888.00 2024-01-24 09:23:32.000 024 22489.60 164.92 41460.62 88888.00 2024-01-24 09:23:33.000 024 22489.55 164.94 41460.57 88888.00 2024-01-24 09:23:34.000 024 22489.56 165.05 41460.61 88888.00 2024-01-24 09:23:35.000 024 22489.52 165.17 41460.71 47553.21 2024-01-24 09:23:36.000 024 22489.42 165.18 41460.71 88888.00 2024-01-24 09:23:37.000 024 22489.37 165.10 41460.62 88888.00 2024-01-24 09:23:38.000 024 22489.33 165.06 41460.57 88888.00 2024-01-24 09:23:39.000 024 22489.26 165.06 41460.57 88888.00 2024-01-24 09:23:40.000 024 22489.19 165.06 41460.59 47553.14 2024-01-24 09:23:41.000 024 22489.16 165.07 41460.64 88888.00 2024-01-24 09:23:42.000 024 22489.17 165.10 41460.69 88888.00 2024-01-24 09:23:43.000 024 22489.19 165.17 41460.68 88888.00 2024-01-24 09:23:44.000 024 22489.18 165.26 41460.64 88888.00 2024-01-24 09:23:45.000 024 22489.13 165.31 41460.62 47553.04 2024-01-24 09:23:46.000 024 22489.07 165.30 41460.61 88888.00 2024-01-24 09:23:47.000 024 22489.00 165.24 41460.53 88888.00 2024-01-24 09:23:48.000 024 22488.95 165.20 41460.41 88888.00 2024-01-24 09:23:49.000 024 22488.94 165.21 41460.34 88888.00 2024-01-24 09:23:50.000 024 22488.96 165.26 41460.35 47553.03 2024-01-24 09:23:51.000 024 22489.02 165.34 41460.45 88888.00 2024-01-24 09:23:52.000 024 22489.03 165.38 41460.57 88888.00 2024-01-24 09:23:53.000 024 22488.99 165.38 41460.60 88888.00 2024-01-24 09:23:54.000 024 22488.96 165.39 41460.56 88888.00 2024-01-24 09:23:55.000 024 22489.01 165.39 41460.57 47553.05 2024-01-24 09:23:56.000 024 22489.08 165.32 41460.60 88888.00 2024-01-24 09:23:57.000 024 22489.10 165.19 41460.57 88888.00 2024-01-24 09:23:58.000 024 22489.09 165.09 41460.50 88888.00 2024-01-24 09:23:59.000 024 22489.11 165.09 41460.53 88888.00 2024-01-24 09:24:00.000 024 22489.11 165.12 41460.63 47553.17 2024-01-24 09:24:01.000 024 22489.06 165.07 41460.68 88888.00 2024-01-24 09:24:02.000 024 22489.07 165.00 41460.69 88888.00 2024-01-24 09:24:03.000 024 22489.14 164.93 41460.70 88888.00 2024-01-24 09:24:04.000 024 22489.16 164.84 41460.69 88888.00 2024-01-24 09:24:05.000 024 22489.08 164.76 41460.63 47553.18 2024-01-24 09:24:06.000 024 22489.04 164.72 41460.59 88888.00 2024-01-24 09:24:07.000 024 22489.11 164.70 41460.64 88888.00 2024-01-24 09:24:08.000 024 22489.18 164.73 41460.80 88888.00 2024-01-24 09:24:09.000 024 22489.21 164.78 41460.91 88888.00 2024-01-24 09:24:10.000 024 22489.25 164.78 41460.91 47553.15 2024-01-24 09:24:11.000 024 22489.30 164.71 41460.76 88888.00 2024-01-24 09:24:12.000 024 22489.30 164.62 41460.59 88888.00 2024-01-24 09:24:13.000 024 22489.24 164.54 41460.52 88888.00 2024-01-24 09:24:14.000 024 22489.15 164.52 41460.55 88888.00 2024-01-24 09:24:15.000 024 22489.14 164.57 41460.64 47553.17 2024-01-24 09:24:16.000 024 22489.22 164.61 41460.69 88888.00 2024-01-24 09:24:17.000 024 22489.25 164.59 41460.66 88888.00 2024-01-24 09:24:18.000 024 22489.23 164.56 41460.65 88888.00 2024-01-24 09:24:19.000 024 22489.27 164.60 41460.69 88888.00 2024-01-24 09:24:20.000 024 22489.33 164.64 41460.71 47553.13 2024-01-24 09:24:21.000 024 22489.34 164.64 41460.70 88888.00 2024-01-24 09:24:22.000 024 22489.36 164.66 41460.73 88888.00 2024-01-24 09:24:23.000 024 22489.36 164.73 41460.74 88888.00 2024-01-24 09:24:24.000 024 22489.30 164.79 41460.69 88888.00 2024-01-24 09:24:25.000 024 22489.25 164.78 41460.64 47553.08 2024-01-24 09:24:26.000 024 22489.22 164.75 41460.66 88888.00 2024-01-24 09:24:27.000 024 22489.18 164.74 41460.72 88888.00 2024-01-24 09:24:28.000 024 22489.13 164.79 41460.71 88888.00 2024-01-24 09:24:29.000 024 22489.07 164.85 41460.65 88888.00 2024-01-24 09:24:30.000 024 22489.05 164.88 41460.60 47552.98 2024-01-24 09:24:31.000 024 22489.05 164.87 41460.56 88888.00 2024-01-24 09:24:32.000 024 22489.05 164.88 41460.54 88888.00 2024-01-24 09:24:33.000 024 22489.06 164.95 41460.57 88888.00 2024-01-24 09:24:34.000 024 22489.10 164.99 41460.62 88888.00 2024-01-24 09:24:35.000 024 22489.10 164.97 41460.64 47552.94 2024-01-24 09:24:36.000 024 22489.05 164.94 41460.64 88888.00 2024-01-24 09:24:37.000 024 22488.96 164.90 41460.64 88888.00 2024-01-24 09:24:38.000 024 22488.87 164.88 41460.60 88888.00 2024-01-24 09:24:39.000 024 22488.87 164.91 41460.52 88888.00 2024-01-24 09:24:40.000 024 22488.93 164.99 41460.52 47552.87 2024-01-24 09:24:41.000 024 22488.99 165.08 41460.63 88888.00 2024-01-24 09:24:42.000 024 22489.06 165.12 41460.74 88888.00 2024-01-24 09:24:43.000 024 22489.12 165.12 41460.75 88888.00 2024-01-24 09:24:44.000 024 22489.11 165.13 41460.69 88888.00 2024-01-24 09:24:45.000 024 22489.05 165.12 41460.70 47552.88 2024-01-24 09:24:46.000 024 22489.00 165.07 41460.73 88888.00 2024-01-24 09:24:47.000 024 22488.97 165.03 41460.69 88888.00 2024-01-24 09:24:48.000 024 22488.97 165.02 41460.57 88888.00 2024-01-24 09:24:49.000 024 22488.96 165.05 41460.49 88888.00 2024-01-24 09:24:50.000 024 22488.93 165.11 41460.54 47552.84 2024-01-24 09:24:51.000 024 22488.90 165.12 41460.68 88888.00 2024-01-24 09:24:52.000 024 22488.91 165.05 41460.75 88888.00 2024-01-24 09:24:53.000 024 22488.94 164.98 41460.69 88888.00 2024-01-24 09:24:54.000 024 22488.96 164.97 41460.63 88888.00 2024-01-24 09:24:55.000 024 22488.97 164.97 41460.59 47552.85 2024-01-24 09:24:56.000 024 22488.94 164.94 41460.53 88888.00 2024-01-24 09:24:57.000 024 22488.90 164.91 41460.55 88888.00 2024-01-24 09:24:58.000 024 22488.89 164.93 41460.66 88888.00 2024-01-24 09:24:59.000 024 22488.89 164.97 41460.72 88888.00 2024-01-24 09:25:00.000 024 22488.90 164.94 41460.66 47552.89 2024-01-24 09:25:01.000 024 22488.95 164.88 41460.59 88888.00 2024-01-24 09:25:02.000 024 22489.01 164.78 41460.52 88888.00 2024-01-24 09:25:03.000 024 22489.05 164.70 41460.48 88888.00 2024-01-24 09:25:04.000 024 22489.07 164.70 41460.48 88888.00 2024-01-24 09:25:05.000 024 22489.14 164.77 41460.56 47552.95 2024-01-24 09:25:06.000 024 22489.23 164.84 41460.66 88888.00 2024-01-24 09:25:07.000 024 22489.29 164.87 41460.69 88888.00 2024-01-24 09:25:08.000 024 22489.32 164.90 41460.63 88888.00 2024-01-24 09:25:09.000 024 22489.34 164.93 41460.52 88888.00 2024-01-24 09:25:10.000 024 22489.36 164.92 41460.45 47553.03 2024-01-24 09:25:11.000 024 22489.40 164.88 41460.50 88888.00 2024-01-24 09:25:12.000 024 22489.43 164.87 41460.59 88888.00 2024-01-24 09:25:13.000 024 22489.46 164.85 41460.61 88888.00 2024-01-24 09:25:14.000 024 22489.48 164.86 41460.61 88888.00 2024-01-24 09:25:15.000 024 22489.52 164.91 41460.61 47553.09 2024-01-24 09:25:16.000 024 22489.54 164.96 41460.60 88888.00 2024-01-24 09:25:17.000 024 22489.57 165.01 41460.55 88888.00 2024-01-24 09:25:18.000 024 22489.59 165.07 41460.49 88888.00 2024-01-24 09:25:19.000 024 22489.54 165.06 41460.44 88888.00 2024-01-24 09:25:20.000 024 22489.46 165.00 41460.36 47553.04 2024-01-24 09:25:21.000 024 22489.42 164.99 41460.31 88888.00 2024-01-24 09:25:22.000 024 22489.43 165.04 41460.33 88888.00 2024-01-24 09:25:23.000 024 22489.47 165.09 41460.40 88888.00 2024-01-24 09:25:24.000 024 22489.48 165.09 41460.39 88888.00 2024-01-24 09:25:25.000 024 22489.48 165.06 41460.34 47553.05 2024-01-24 09:25:26.000 024 22489.48 165.06 41460.37 88888.00 2024-01-24 09:25:27.000 024 22489.45 165.05 41460.39 88888.00 2024-01-24 09:25:28.000 024 22489.42 165.07 41460.34 88888.00 2024-01-24 09:25:29.000 024 22489.44 165.14 41460.31 88888.00 2024-01-24 09:25:30.000 024 22489.47 165.20 41460.36 47553.01 2024-01-24 09:25:31.000 024 22489.47 165.23 41460.44 88888.00 2024-01-24 09:25:32.000 024 22489.48 165.30 41460.45 88888.00 2024-01-24 09:25:33.000 024 22489.52 165.40 41460.43 88888.00 2024-01-24 09:25:34.000 024 22489.51 165.44 41460.40 88888.00 2024-01-24 09:25:35.000 024 22489.47 165.43 41460.38 47553.02 2024-01-24 09:25:36.000 024 22489.44 165.40 41460.39 88888.00 2024-01-24 09:25:37.000 024 22489.40 165.38 41460.41 88888.00 2024-01-24 09:25:38.000 024 22489.36 165.42 41460.44 88888.00 2024-01-24 09:25:39.000 024 22489.35 165.51 41460.49 88888.00 2024-01-24 09:25:40.000 024 22489.33 165.50 41460.49 47553.01 2024-01-24 09:25:41.000 024 22489.32 165.43 41460.46 88888.00 2024-01-24 09:25:42.000 024 22489.32 165.37 41460.51 88888.00 2024-01-24 09:25:43.000 024 22489.28 165.30 41460.55 88888.00 2024-01-24 09:25:44.000 024 22489.25 165.19 41460.54 88888.00 2024-01-24 09:25:45.000 024 22489.26 165.13 41460.57 47552.99 2024-01-24 09:25:46.000 024 22489.25 165.12 41460.65 88888.00 2024-01-24 09:25:47.000 024 22489.20 165.10 41460.66 88888.00 2024-01-24 09:25:48.000 024 22489.19 165.07 41460.61 88888.00 2024-01-24 09:25:49.000 024 22489.20 165.02 41460.54 88888.00 2024-01-24 09:25:50.000 024 22489.22 164.94 41460.51 47553.06 2024-01-24 09:25:51.000 024 22489.27 164.86 41460.51 88888.00 2024-01-24 09:25:52.000 024 22489.32 164.79 41460.52 88888.00 2024-01-24 09:25:53.000 024 22489.34 164.71 41460.52 88888.00 2024-01-24 09:25:54.000 024 22489.40 164.64 41460.53 88888.00 2024-01-24 09:25:55.000 024 22489.51 164.66 41460.58 47553.12 2024-01-24 09:25:56.000 024 22489.60 164.72 41460.62 88888.00 2024-01-24 09:25:57.000 024 22489.66 164.76 41460.61 88888.00 2024-01-24 09:25:58.000 024 22489.78 164.78 41460.66 88888.00 2024-01-24 09:25:59.000 024 22489.91 164.74 41460.69 88888.00 2024-01-24 09:26:00.000 024 22489.92 164.65 41460.58 47553.24 2024-01-24 09:26:01.000 024 22489.87 164.59 41460.48 88888.00 2024-01-24 09:26:02.000 024 22489.86 164.60 41460.50 88888.00 2024-01-24 09:26:03.000 024 22489.92 164.65 41460.55 88888.00 2024-01-24 09:26:04.000 024 22490.00 164.70 41460.57 88888.00 2024-01-24 09:26:05.000 024 22490.03 164.73 41460.57 47553.26 2024-01-24 09:26:06.000 024 22489.99 164.72 41460.57 88888.00 2024-01-24 09:26:07.000 024 22489.96 164.69 41460.56 88888.00 2024-01-24 09:26:08.000 024 22489.97 164.63 41460.48 88888.00 2024-01-24 09:26:09.000 024 22489.98 164.62 41460.39 88888.00 2024-01-24 09:26:10.000 024 22489.99 164.65 41460.36 47553.27 2024-01-24 09:26:11.000 024 22489.98 164.65 41460.37 88888.00 2024-01-24 09:26:12.000 024 22490.00 164.67 41460.39 88888.00 2024-01-24 09:26:13.000 024 22490.03 164.75 41460.45 88888.00 2024-01-24 09:26:14.000 024 22490.06 164.82 41460.50 88888.00 2024-01-24 09:26:15.000 024 22490.03 164.83 41460.50 47553.29 2024-01-24 09:26:16.000 024 22489.97 164.76 41460.46 88888.00 2024-01-24 09:26:17.000 024 22489.91 164.71 41460.40 88888.00 2024-01-24 09:26:18.000 024 22489.91 164.73 41460.40 88888.00 2024-01-24 09:26:19.000 024 22489.95 164.78 41460.47 88888.00 2024-01-24 09:26:20.000 024 22489.97 164.77 41460.52 47553.24 2024-01-24 09:26:21.000 024 22489.96 164.75 41460.52 88888.00 2024-01-24 09:26:22.000 024 22489.94 164.75 41460.45 88888.00 2024-01-24 09:26:23.000 024 22489.91 164.76 41460.38 88888.00 2024-01-24 09:26:24.000 024 22489.85 164.74 41460.39 88888.00 2024-01-24 09:26:25.000 024 22489.76 164.66 41460.39 47553.26 2024-01-24 09:26:26.000 024 22489.74 164.61 41460.34 88888.00 2024-01-24 09:26:27.000 024 22489.79 164.65 41460.31 88888.00 2024-01-24 09:26:28.000 024 22489.83 164.73 41460.36 88888.00 2024-01-24 09:26:29.000 024 22489.82 164.77 41460.46 88888.00 2024-01-24 09:26:30.000 024 22489.81 164.74 41460.50 47553.25 2024-01-24 09:26:31.000 024 22489.79 164.65 41460.46 88888.00 2024-01-24 09:26:32.000 024 22489.78 164.55 41460.45 88888.00 2024-01-24 09:26:33.000 024 22489.78 164.46 41460.46 88888.00 2024-01-24 09:26:34.000 024 22489.78 164.37 41460.43 88888.00 2024-01-24 09:26:35.000 024 22489.82 164.30 41460.41 47553.30 2024-01-24 09:26:36.000 024 22489.87 164.26 41460.48 88888.00 2024-01-24 09:26:37.000 024 22489.92 164.29 41460.60 88888.00 2024-01-24 09:26:38.000 024 22489.93 164.32 41460.63 88888.00 2024-01-24 09:26:39.000 024 22489.92 164.30 41460.60 88888.00 2024-01-24 09:26:40.000 024 22489.92 164.22 41460.59 47553.32 2024-01-24 09:26:41.000 024 22489.94 164.08 41460.64 88888.00 2024-01-24 09:26:42.000 024 22489.98 163.95 41460.69 88888.00 2024-01-24 09:26:43.000 024 22490.05 163.91 41460.72 88888.00 2024-01-24 09:26:44.000 024 22490.10 163.93 41460.66 88888.00 2024-01-24 09:26:45.000 024 22490.11 163.93 41460.56 47553.39 2024-01-24 09:26:46.000 024 22490.14 163.92 41460.51 88888.00 2024-01-24 09:26:47.000 024 22490.17 163.91 41460.48 88888.00 2024-01-24 09:26:48.000 024 22490.19 163.85 41460.44 88888.00 2024-01-24 09:26:49.000 024 22490.23 163.79 41460.41 88888.00 2024-01-24 09:26:50.000 024 22490.26 163.74 41460.38 47553.42 2024-01-24 09:26:51.000 024 22490.26 163.71 41460.34 88888.00 2024-01-24 09:26:52.000 024 22490.27 163.69 41460.34 88888.00 2024-01-24 09:26:53.000 024 22490.28 163.66 41460.41 88888.00 2024-01-24 09:26:54.000 024 22490.34 163.67 41460.54 88888.00 2024-01-24 09:26:55.000 024 22490.41 163.69 41460.62 47553.46 2024-01-24 09:26:56.000 024 22490.44 163.68 41460.60 88888.00 2024-01-24 09:26:57.000 024 22490.46 163.65 41460.47 88888.00 2024-01-24 09:26:58.000 024 22490.53 163.65 41460.38 88888.00 2024-01-24 09:26:59.000 024 22490.56 163.61 41460.39 88888.00 2024-01-24 09:27:00.000 024 22490.55 163.58 41460.44 47553.53 2024-01-24 09:27:01.000 024 22490.62 163.61 41460.48 88888.00 2024-01-24 09:27:02.000 024 22490.74 163.68 41460.49 88888.00 2024-01-24 09:27:03.000 024 22490.77 163.75 41460.49 88888.00 2024-01-24 09:27:04.000 024 22490.73 163.81 41460.49 88888.00 2024-01-24 09:27:05.000 024 22490.67 163.88 41460.47 47553.49 2024-01-24 09:27:06.000 024 22490.65 163.93 41460.41 88888.00 2024-01-24 09:27:07.000 024 22490.63 163.95 41460.36 88888.00 2024-01-24 09:27:08.000 024 22490.61 163.98 41460.36 88888.00 2024-01-24 09:27:09.000 024 22490.61 164.02 41460.39 88888.00 2024-01-24 09:27:10.000 024 22490.59 164.04 41460.39 47553.45 2024-01-24 09:27:11.000 024 22490.56 164.08 41460.36 88888.00 2024-01-24 09:27:12.000 024 22490.53 164.15 41460.40 88888.00 2024-01-24 09:27:13.000 024 22490.50 164.18 41460.48 88888.00 2024-01-24 09:27:14.000 024 22490.47 164.16 41460.48 88888.00 2024-01-24 09:27:15.000 024 22490.43 164.13 41460.43 47553.36 2024-01-24 09:27:16.000 024 22490.42 164.13 41460.45 88888.00 2024-01-24 09:27:17.000 024 22490.41 164.11 41460.45 88888.00 2024-01-24 09:27:18.000 024 22490.43 164.11 41460.46 88888.00 2024-01-24 09:27:19.000 024 22490.50 164.19 41460.59 88888.00 2024-01-24 09:27:20.000 024 22490.56 164.22 41460.69 47553.40 2024-01-24 09:27:21.000 024 22490.58 164.13 41460.68 88888.00 2024-01-24 09:27:22.000 024 22490.58 164.06 41460.62 88888.00 2024-01-24 09:27:23.000 024 22490.53 164.02 41460.54 88888.00 2024-01-24 09:27:24.000 024 22490.49 163.96 41460.48 88888.00 2024-01-24 09:27:25.000 024 22490.52 163.90 41460.50 47553.45 2024-01-24 09:27:26.000 024 22490.58 163.84 41460.50 88888.00 2024-01-24 09:27:27.000 024 22490.63 163.82 41460.50 88888.00 2024-01-24 09:27:28.000 024 22490.70 163.83 41460.55 88888.00 2024-01-24 09:27:29.000 024 22490.78 163.80 41460.59 88888.00 2024-01-24 09:27:30.000 024 22490.83 163.72 41460.62 47553.59 2024-01-24 09:27:31.000 024 22490.90 163.63 41460.62 88888.00 2024-01-24 09:27:32.000 024 22490.97 163.52 41460.57 88888.00 2024-01-24 09:27:33.000 024 22491.00 163.40 41460.56 88888.00 2024-01-24 09:27:34.000 024 22491.06 163.31 41460.62 88888.00 2024-01-24 09:27:35.000 024 22491.15 163.28 41460.65 47553.78 2024-01-24 09:27:36.000 024 22491.24 163.26 41460.63 88888.00 2024-01-24 09:27:37.000 024 22491.32 163.20 41460.55 88888.00 2024-01-24 09:27:38.000 024 22491.40 163.17 41460.48 88888.00 2024-01-24 09:27:39.000 024 22491.45 163.19 41460.49 88888.00 2024-01-24 09:27:40.000 024 22491.49 163.18 41460.56 47553.92 2024-01-24 09:27:41.000 024 22491.53 163.11 41460.59 88888.00 2024-01-24 09:27:42.000 024 22491.56 163.04 41460.54 88888.00 2024-01-24 09:27:43.000 024 22491.60 163.02 41460.49 88888.00 2024-01-24 09:27:44.000 024 22491.63 163.06 41460.54 88888.00 2024-01-24 09:27:45.000 024 22491.61 163.08 41460.57 47553.91 2024-01-24 09:27:46.000 024 22491.57 163.05 41460.53 88888.00 2024-01-24 09:27:47.000 024 22491.58 163.02 41460.52 88888.00 2024-01-24 09:27:48.000 024 22491.61 162.97 41460.56 88888.00 2024-01-24 09:27:49.000 024 22491.56 162.94 41460.53 88888.00 2024-01-24 09:27:50.000 024 22491.50 162.94 41460.48 47553.96 2024-01-24 09:27:51.000 024 22491.49 162.95 41460.54 88888.00 2024-01-24 09:27:52.000 024 22491.54 162.96 41460.66 88888.00 2024-01-24 09:27:53.000 024 22491.57 162.98 41460.72 88888.00 2024-01-24 09:27:54.000 024 22491.51 163.05 41460.69 88888.00 2024-01-24 09:27:55.000 024 22491.40 163.12 41460.66 47553.85 2024-01-24 09:27:56.000 024 22491.29 163.15 41460.57 88888.00 2024-01-24 09:27:57.000 024 22491.23 163.18 41460.46 88888.00 2024-01-24 09:27:58.000 024 22491.18 163.22 41460.43 88888.00 2024-01-24 09:27:59.000 024 22491.13 163.24 41460.47 88888.00 2024-01-24 09:28:00.000 024 22491.14 163.31 41460.48 47553.74 2024-01-24 09:28:01.000 024 22491.18 163.47 41460.45 88888.00 2024-01-24 09:28:02.000 024 22491.16 163.56 41460.41 88888.00 2024-01-24 09:28:03.000 024 22491.12 163.57 41460.38 88888.00 2024-01-24 09:28:04.000 024 22491.08 163.56 41460.33 88888.00 2024-01-24 09:28:05.000 024 22491.02 163.51 41460.26 47553.65 2024-01-24 09:28:06.000 024 22490.97 163.44 41460.22 88888.00 2024-01-24 09:28:07.000 024 22490.99 163.47 41460.28 88888.00 2024-01-24 09:28:08.000 024 22491.04 163.60 41460.41 88888.00 2024-01-24 09:28:09.000 024 22491.07 163.71 41460.50 88888.00 2024-01-24 09:28:10.000 024 22491.05 163.72 41460.50 47553.62 2024-01-24 09:28:11.000 024 22491.02 163.69 41460.51 88888.00 2024-01-24 09:28:12.000 024 22490.95 163.70 41460.50 88888.00 2024-01-24 09:28:13.000 024 22490.82 163.69 41460.45 88888.00 2024-01-24 09:28:14.000 024 22490.72 163.63 41460.45 88888.00 2024-01-24 09:28:15.000 024 22490.72 163.59 41460.53 47553.60 2024-01-24 09:28:16.000 024 22490.74 163.62 41460.58 88888.00 2024-01-24 09:28:17.000 024 22490.74 163.69 41460.61 88888.00 2024-01-24 09:28:18.000 024 22490.79 163.72 41460.64 88888.00 2024-01-24 09:28:19.000 024 22490.85 163.71 41460.66 88888.00 2024-01-24 09:28:20.000 024 22490.88 163.69 41460.70 47553.59 2024-01-24 09:28:21.000 024 22490.90 163.66 41460.73 88888.00 2024-01-24 09:28:22.000 024 22490.93 163.57 41460.69 88888.00 2024-01-24 09:28:23.000 024 22490.92 163.46 41460.62 88888.00 2024-01-24 09:28:24.000 024 22490.89 163.43 41460.57 88888.00 2024-01-24 09:28:25.000 024 22490.86 163.43 41460.55 47553.61 2024-01-24 09:28:26.000 024 22490.84 163.37 41460.56 88888.00 2024-01-24 09:28:27.000 024 22490.85 163.26 41460.57 88888.00 2024-01-24 09:28:28.000 024 22490.92 163.16 41460.61 88888.00 2024-01-24 09:28:29.000 024 22490.95 163.07 41460.60 88888.00 2024-01-24 09:28:30.000 024 22490.96 162.94 41460.48 47553.73 2024-01-24 09:28:31.000 024 22490.97 162.78 41460.35 88888.00 2024-01-24 09:28:32.000 024 22491.01 162.68 41460.35 88888.00 2024-01-24 09:28:33.000 024 22491.09 162.62 41460.43 88888.00 2024-01-24 09:28:34.000 024 22491.21 162.59 41460.50 88888.00 2024-01-24 09:28:35.000 024 22491.31 162.54 41460.54 47553.86 2024-01-24 09:28:36.000 024 22491.35 162.48 41460.55 88888.00 2024-01-24 09:28:37.000 024 22491.36 162.40 41460.58 88888.00 2024-01-24 09:28:38.000 024 22491.38 162.28 41460.55 88888.00 2024-01-24 09:28:39.000 024 22491.40 162.17 41460.50 88888.00 2024-01-24 09:28:40.000 024 22491.44 162.10 41460.47 47553.93 2024-01-24 09:28:41.000 024 22491.48 162.03 41460.44 88888.00 2024-01-24 09:28:42.000 024 22491.49 161.96 41460.46 88888.00 2024-01-24 09:28:43.000 024 22491.51 161.94 41460.56 88888.00 2024-01-24 09:28:44.000 024 22491.57 161.94 41460.66 88888.00 2024-01-24 09:28:45.000 024 22491.64 161.93 41460.64 47553.97 2024-01-24 09:28:46.000 024 22491.66 161.92 41460.54 88888.00 2024-01-24 09:28:47.000 024 22491.67 161.88 41460.49 88888.00 2024-01-24 09:28:48.000 024 22491.72 161.82 41460.53 88888.00 2024-01-24 09:28:49.000 024 22491.77 161.76 41460.60 88888.00 2024-01-24 09:28:50.000 024 22491.79 161.75 41460.65 47554.02 2024-01-24 09:28:51.000 024 22491.81 161.77 41460.71 88888.00 2024-01-24 09:28:52.000 024 22491.86 161.78 41460.79 88888.00 2024-01-24 09:28:53.000 024 22491.87 161.73 41460.80 88888.00 2024-01-24 09:28:54.000 024 22491.80 161.62 41460.75 88888.00 2024-01-24 09:28:55.000 024 22491.73 161.56 41460.66 47554.04 2024-01-24 09:28:56.000 024 22491.71 161.56 41460.62 88888.00 2024-01-24 09:28:57.000 024 22491.72 161.57 41460.59 88888.00 2024-01-24 09:28:58.000 024 22491.74 161.57 41460.57 88888.00 2024-01-24 09:28:59.000 024 22491.78 161.60 41460.59 88888.00 2024-01-24 09:29:00.000 024 22491.78 161.63 41460.64 47554.00 2024-01-24 09:29:01.000 024 22491.71 161.60 41460.64 88888.00 2024-01-24 09:29:02.000 024 22491.65 161.55 41460.57 88888.00 2024-01-24 09:29:03.000 024 22491.62 161.54 41460.48 88888.00 2024-01-24 09:29:04.000 024 22491.63 161.58 41460.44 88888.00 2024-01-24 09:29:05.000 024 22491.62 161.66 41460.48 47553.94 2024-01-24 09:29:06.000 024 22491.59 161.71 41460.50 88888.00 2024-01-24 09:29:07.000 024 22491.56 161.75 41460.46 88888.00 2024-01-24 09:29:08.000 024 22491.52 161.80 41460.41 88888.00 2024-01-24 09:29:09.000 024 22491.48 161.84 41460.44 88888.00 2024-01-24 09:29:10.000 024 22491.44 161.86 41460.50 47553.88 2024-01-24 09:29:11.000 024 22491.41 161.82 41460.53 88888.00 2024-01-24 09:29:12.000 024 22491.42 161.77 41460.52 88888.00 2024-01-24 09:29:13.000 024 22491.49 161.75 41460.51 88888.00 2024-01-24 09:29:14.000 024 22491.52 161.71 41460.46 88888.00 2024-01-24 09:29:15.000 024 22491.49 161.63 41460.45 47553.93 2024-01-24 09:29:16.000 024 22491.47 161.57 41460.52 88888.00 2024-01-24 09:29:17.000 024 22491.49 161.51 41460.60 88888.00 2024-01-24 09:29:18.000 024 22491.52 161.44 41460.65 88888.00 2024-01-24 09:29:19.000 024 22491.56 161.38 41460.69 88888.00 2024-01-24 09:29:20.000 024 22491.56 161.30 41460.68 47553.95 2024-01-24 09:29:21.000 024 22491.52 161.20 41460.59 88888.00 2024-01-24 09:29:22.000 024 22491.48 161.10 41460.47 88888.00 2024-01-24 09:29:23.000 024 22491.48 161.04 41460.48 88888.00 2024-01-24 09:29:24.000 024 22491.55 161.05 41460.59 88888.00 2024-01-24 09:29:25.000 024 22491.58 161.09 41460.63 47553.98 2024-01-24 09:29:26.000 024 22491.59 161.13 41460.65 88888.00 2024-01-24 09:29:27.000 024 22491.63 161.14 41460.64 88888.00 2024-01-24 09:29:28.000 024 22491.67 161.13 41460.59 88888.00 2024-01-24 09:29:29.000 024 22491.72 161.16 41460.54 88888.00 2024-01-24 09:29:30.000 024 22491.78 161.22 41460.53 47554.00 2024-01-24 09:29:31.000 024 22491.82 161.26 41460.55 88888.00 2024-01-24 09:29:32.000 024 22491.85 161.31 41460.62 88888.00 2024-01-24 09:29:33.000 024 22491.89 161.32 41460.64 88888.00 2024-01-24 09:29:34.000 024 22491.90 161.27 41460.57 88888.00 2024-01-24 09:29:35.000 024 22491.87 161.23 41460.51 47553.92 2024-01-24 09:29:36.000 024 22491.82 161.19 41460.40 88888.00 2024-01-24 09:29:37.000 024 22491.78 161.12 41460.28 88888.00 2024-01-24 09:29:38.000 024 22491.73 161.12 41460.25 88888.00 2024-01-24 09:29:39.000 024 22491.66 161.16 41460.32 88888.00 2024-01-24 09:29:40.000 024 22491.60 161.20 41460.40 47553.81 2024-01-24 09:29:41.000 024 22491.57 161.22 41460.41 88888.00 2024-01-24 09:29:42.000 024 22491.59 161.25 41460.38 88888.00 2024-01-24 09:29:43.000 024 22491.58 161.28 41460.38 88888.00 2024-01-24 09:29:44.000 024 22491.48 161.29 41460.33 88888.00 2024-01-24 09:29:45.000 024 22491.37 161.27 41460.23 47553.73 2024-01-24 09:29:46.000 024 22491.33 161.25 41460.21 88888.00 2024-01-24 09:29:47.000 024 22491.34 161.24 41460.25 88888.00 2024-01-24 09:29:48.000 024 22491.34 161.26 41460.31 88888.00 2024-01-24 09:29:49.000 024 22491.32 161.28 41460.35 88888.00 2024-01-24 09:29:50.000 024 22491.34 161.32 41460.38 47553.72 2024-01-24 09:29:51.000 024 22491.35 161.35 41460.38 88888.00 2024-01-24 09:29:52.000 024 22491.33 161.33 41460.35 88888.00 2024-01-24 09:29:53.000 024 22491.24 161.24 41460.27 88888.00 2024-01-24 09:29:54.000 024 22491.19 161.15 41460.28 88888.00 2024-01-24 09:29:55.000 024 22491.26 161.11 41460.43 47553.71 2024-01-24 09:29:56.000 024 22491.32 161.06 41460.52 88888.00 2024-01-24 09:29:57.000 024 22491.32 161.01 41460.56 88888.00 2024-01-24 09:29:58.000 024 22491.31 160.97 41460.56 88888.00 2024-01-24 09:29:59.000 024 22491.26 160.94 41460.48 88888.00 2024-01-24 09:30:00.000 024 22491.23 160.89 41460.43 47553.74 2024-01-24 09:30:01.000 024 22491.28 160.80 41460.44 88888.00 2024-01-24 09:30:02.000 024 22491.38 160.73 41460.46 88888.00 2024-01-24 09:30:03.000 024 22491.42 160.73 41460.46 88888.00 2024-01-24 09:30:04.000 024 22491.42 160.72 41460.43 88888.00 2024-01-24 09:30:05.000 024 22491.43 160.71 41460.44 47553.82 2024-01-24 09:30:06.000 024 22491.48 160.70 41460.48 88888.00 2024-01-24 09:30:07.000 024 22491.52 160.63 41460.50 88888.00 2024-01-24 09:30:08.000 024 22491.54 160.55 41460.52 88888.00 2024-01-24 09:30:09.000 024 22491.57 160.52 41460.55 88888.00 2024-01-24 09:30:10.000 024 22491.61 160.52 41460.55 47553.92 2024-01-24 09:30:11.000 024 22491.66 160.50 41460.56 88888.00 2024-01-24 09:30:12.000 024 22491.69 160.43 41460.54 88888.00 2024-01-24 09:30:13.000 024 22491.68 160.41 41460.46 88888.00 2024-01-24 09:30:14.000 024 22491.68 160.47 41460.43 88888.00 2024-01-24 09:30:15.000 024 22491.74 160.50 41460.48 47553.92 2024-01-24 09:30:16.000 024 22491.81 160.47 41460.49 88888.00 2024-01-24 09:30:17.000 024 22491.77 160.42 41460.41 88888.00 2024-01-24 09:30:18.000 024 22491.72 160.41 41460.35 88888.00 2024-01-24 09:30:19.000 024 22491.76 160.46 41460.40 88888.00 2024-01-24 09:30:20.000 024 22491.83 160.56 41460.48 47553.90 2024-01-24 09:30:21.000 024 22491.79 160.63 41460.43 88888.00 2024-01-24 09:30:22.000 024 22491.68 160.66 41460.34 88888.00 2024-01-24 09:30:23.000 024 22491.63 160.69 41460.27 88888.00 2024-01-24 09:30:24.000 024 22491.66 160.75 41460.20 88888.00 2024-01-24 09:30:25.000 024 22491.68 160.84 41460.21 47553.82 2024-01-24 09:30:26.000 024 22491.66 160.90 41460.27 88888.00 2024-01-24 09:30:27.000 024 22491.65 160.99 41460.33 88888.00 2024-01-24 09:30:28.000 024 22491.66 161.11 41460.40 88888.00 2024-01-24 09:30:29.000 024 22491.65 161.15 41460.44 88888.00 2024-01-24 09:30:30.000 024 22491.57 161.13 41460.45 47553.70 2024-01-24 09:30:31.000 024 22491.51 161.14 41460.47 88888.00 2024-01-24 09:30:32.000 024 22491.52 161.21 41460.55 88888.00 2024-01-24 09:30:33.000 024 22491.55 161.26 41460.61 88888.00 2024-01-24 09:30:34.000 024 22491.50 161.26 41460.54 88888.00 2024-01-24 09:30:35.000 024 22491.36 161.26 41460.39 47553.60 2024-01-24 09:30:36.000 024 22491.23 161.28 41460.32 88888.00 2024-01-24 09:30:37.000 024 22491.16 161.30 41460.34 88888.00 2024-01-24 09:30:38.000 024 22491.12 161.34 41460.36 88888.00 2024-01-24 09:30:39.000 024 22491.07 161.40 41460.33 88888.00 2024-01-24 09:30:40.000 024 22491.00 161.38 41460.32 47553.50 2024-01-24 09:30:41.000 024 22490.93 161.31 41460.39 88888.00 2024-01-24 09:30:42.000 024 22490.90 161.31 41460.43 88888.00 2024-01-24 09:30:43.000 024 22490.86 161.34 41460.40 88888.00 2024-01-24 09:30:44.000 024 22490.83 161.38 41460.39 88888.00 2024-01-24 09:30:45.000 024 22490.83 161.40 41460.39 47553.44 2024-01-24 09:30:46.000 024 22490.82 161.44 41460.46 88888.00 2024-01-24 09:30:47.000 024 22490.78 161.51 41460.56 88888.00 2024-01-24 09:30:48.000 024 22490.74 161.54 41460.58 88888.00 2024-01-24 09:30:49.000 024 22490.73 161.51 41460.57 88888.00 2024-01-24 09:30:50.000 024 22490.73 161.43 41460.55 47553.43 2024-01-24 09:30:51.000 024 22490.72 161.31 41460.50 88888.00 2024-01-24 09:30:52.000 024 22490.74 161.17 41460.49 88888.00 2024-01-24 09:30:53.000 024 22490.80 161.08 41460.54 88888.00 2024-01-24 09:30:54.000 024 22490.84 161.04 41460.55 88888.00 2024-01-24 09:30:55.000 024 22490.88 160.99 41460.52 47553.49 2024-01-24 09:30:56.000 024 22490.92 160.88 41460.44 88888.00 2024-01-24 09:30:57.000 024 22490.93 160.70 41460.36 88888.00 2024-01-24 09:30:58.000 024 22490.95 160.56 41460.39 88888.00 2024-01-24 09:30:59.000 024 22490.95 160.47 41460.46 88888.00 2024-01-24 09:31:00.000 024 22490.94 160.36 41460.45 47553.61 2024-01-24 09:31:01.000 024 22490.97 160.20 41460.38 88888.00 2024-01-24 09:31:02.000 024 22491.03 160.00 41460.34 88888.00 2024-01-24 09:31:03.000 024 22491.09 159.84 41460.36 88888.00 2024-01-24 09:31:04.000 024 22491.17 159.76 41460.39 88888.00 2024-01-24 09:31:05.000 024 22491.27 159.68 41460.44 47553.75 2024-01-24 09:31:06.000 024 22491.36 159.57 41460.47 88888.00 2024-01-24 09:31:07.000 024 22491.44 159.52 41460.49 88888.00 2024-01-24 09:31:08.000 024 22491.51 159.50 41460.52 88888.00 2024-01-24 09:31:09.000 024 22491.53 159.45 41460.50 88888.00 2024-01-24 09:31:10.000 024 22491.52 159.39 41460.42 47553.77 2024-01-24 09:31:11.000 024 22491.50 159.42 41460.39 88888.00 2024-01-24 09:31:12.000 024 22491.48 159.52 41460.41 88888.00 2024-01-24 09:31:13.000 024 22491.49 159.54 41460.47 88888.00 2024-01-24 09:31:14.000 024 22491.53 159.49 41460.51 88888.00 2024-01-24 09:31:15.000 024 22491.56 159.49 41460.43 47553.73 2024-01-24 09:31:16.000 024 22491.50 159.53 41460.29 88888.00 2024-01-24 09:31:17.000 024 22491.44 159.55 41460.29 88888.00 2024-01-24 09:31:18.000 024 22491.45 159.59 41460.46 88888.00 2024-01-24 09:31:19.000 024 22491.49 159.63 41460.57 88888.00 2024-01-24 09:31:20.000 024 22491.53 159.67 41460.56 47553.61 2024-01-24 09:31:21.000 024 22491.50 159.70 41460.48 88888.00 2024-01-24 09:31:22.000 024 22491.43 159.75 41460.41 88888.00 2024-01-24 09:31:23.000 024 22491.35 159.84 41460.35 88888.00 2024-01-24 09:31:24.000 024 22491.26 159.94 41460.26 88888.00 2024-01-24 09:31:25.000 024 22491.17 160.01 41460.17 47553.49 2024-01-24 09:31:26.000 024 22491.14 160.10 41460.17 88888.00 2024-01-24 09:31:27.000 024 22491.07 160.17 41460.23 88888.00 2024-01-24 09:31:28.000 024 22490.95 160.24 41460.29 88888.00 2024-01-24 09:31:29.000 024 22490.88 160.32 41460.29 88888.00 2024-01-24 09:31:30.000 024 22490.84 160.38 41460.24 47553.31 2024-01-24 09:31:31.000 024 22490.80 160.41 41460.23 88888.00 2024-01-24 09:31:32.000 024 22490.72 160.49 41460.23 88888.00 2024-01-24 09:31:33.000 024 22490.64 160.59 41460.17 88888.00 2024-01-24 09:31:34.000 024 22490.56 160.67 41460.14 88888.00 2024-01-24 09:31:35.000 024 22490.47 160.70 41460.18 47553.15 2024-01-24 09:31:36.000 024 22490.39 160.69 41460.21 88888.00 2024-01-24 09:31:37.000 024 22490.37 160.71 41460.23 88888.00 2024-01-24 09:31:38.000 024 22490.37 160.74 41460.23 88888.00 2024-01-24 09:31:39.000 024 22490.34 160.76 41460.23 88888.00 2024-01-24 09:31:40.000 024 22490.29 160.76 41460.21 47553.07 2024-01-24 09:31:41.000 024 22490.24 160.74 41460.18 88888.00 2024-01-24 09:31:42.000 024 22490.23 160.75 41460.19 88888.00 2024-01-24 09:31:43.000 024 22490.22 160.75 41460.22 88888.00 2024-01-24 09:31:44.000 024 22490.18 160.67 41460.21 88888.00 2024-01-24 09:31:45.000 024 22490.13 160.58 41460.21 47553.01 2024-01-24 09:31:46.000 024 22490.08 160.56 41460.21 88888.00 2024-01-24 09:31:47.000 024 22490.04 160.52 41460.18 88888.00 2024-01-24 09:31:48.000 024 22490.07 160.44 41460.17 88888.00 2024-01-24 09:31:49.000 024 22490.15 160.35 41460.19 88888.00 2024-01-24 09:31:50.000 024 22490.20 160.28 41460.21 47553.12 2024-01-24 09:31:51.000 024 22490.24 160.23 41460.22 88888.00 2024-01-24 09:31:52.000 024 22490.28 160.15 41460.23 88888.00 2024-01-24 09:31:53.000 024 22490.33 160.01 41460.24 88888.00 2024-01-24 09:31:54.000 024 22490.40 159.88 41460.24 88888.00 2024-01-24 09:31:55.000 024 22490.48 159.81 41460.29 47553.31 2024-01-24 09:31:56.000 024 22490.57 159.78 41460.37 88888.00 2024-01-24 09:31:57.000 024 22490.65 159.68 41460.37 88888.00 2024-01-24 09:31:58.000 024 22490.72 159.55 41460.29 88888.00 2024-01-24 09:31:59.000 024 22490.82 159.46 41460.20 88888.00 2024-01-24 09:32:00.000 024 22490.94 159.38 41460.12 47553.48 2024-01-24 09:32:01.000 024 22491.03 159.30 41460.07 88888.00 2024-01-24 09:32:02.000 024 22491.08 159.23 41460.06 88888.00 2024-01-24 09:32:03.000 024 22491.14 159.20 41460.04 88888.00 2024-01-24 09:32:04.000 024 22491.24 159.21 41460.06 88888.00 2024-01-24 09:32:05.000 024 22491.30 159.24 41460.05 47553.48 2024-01-24 09:32:06.000 024 22491.29 159.26 41459.98 88888.00 2024-01-24 09:32:07.000 024 22491.28 159.28 41459.96 88888.00 2024-01-24 09:32:08.000 024 22491.27 159.28 41459.99 88888.00 2024-01-24 09:32:09.000 024 22491.26 159.32 41460.06 88888.00 2024-01-24 09:32:10.000 024 22491.30 159.40 41460.11 47553.43 2024-01-24 09:32:11.000 024 22491.32 159.43 41460.05 88888.00 2024-01-24 09:32:12.000 024 22491.26 159.44 41459.95 88888.00 2024-01-24 09:32:13.000 024 22491.15 159.52 41459.96 88888.00 2024-01-24 09:32:14.000 024 22491.05 159.66 41460.03 88888.00 2024-01-24 09:32:15.000 024 22491.00 159.76 41460.07 47553.28 2024-01-24 09:32:16.000 024 22490.96 159.83 41460.06 88888.00 2024-01-24 09:32:17.000 024 22490.90 159.88 41459.93 88888.00 2024-01-24 09:32:18.000 024 22490.81 159.92 41459.80 88888.00 2024-01-24 09:32:19.000 024 22490.74 159.97 41459.79 88888.00 2024-01-24 09:32:20.000 024 22490.74 160.01 41459.85 47553.14 2024-01-24 09:32:21.000 024 22490.73 160.09 41459.88 88888.00 2024-01-24 09:32:22.000 024 22490.67 160.21 41459.93 88888.00 2024-01-24 09:32:23.000 024 22490.59 160.32 41459.94 88888.00 2024-01-24 09:32:24.000 024 22490.59 160.41 41459.90 88888.00 2024-01-24 09:32:25.000 024 22490.65 160.42 41459.87 47553.06 2024-01-24 09:32:26.000 024 22490.69 160.40 41459.89 88888.00 2024-01-24 09:32:27.000 024 22490.70 160.42 41459.99 88888.00 2024-01-24 09:32:28.000 024 22490.70 160.44 41460.06 88888.00 2024-01-24 09:32:29.000 024 22490.72 160.47 41460.07 88888.00 2024-01-24 09:32:30.000 024 22490.74 160.49 41460.04 47553.09 2024-01-24 09:32:31.000 024 22490.70 160.49 41459.96 88888.00 2024-01-24 09:32:32.000 024 22490.65 160.49 41459.89 88888.00 2024-01-24 09:32:33.000 024 22490.64 160.49 41459.95 88888.00 2024-01-24 09:32:34.000 024 22490.62 160.45 41460.01 88888.00 2024-01-24 09:32:35.000 024 22490.60 160.41 41459.98 47553.09 2024-01-24 09:32:36.000 024 22490.59 160.36 41459.97 88888.00 2024-01-24 09:32:37.000 024 22490.59 160.33 41459.98 88888.00 2024-01-24 09:32:38.000 024 22490.55 160.31 41459.97 88888.00 2024-01-24 09:32:39.000 024 22490.47 160.25 41459.95 88888.00 2024-01-24 09:32:40.000 024 22490.42 160.16 41459.96 47553.08 2024-01-24 09:32:41.000 024 22490.45 160.10 41460.02 88888.00 2024-01-24 09:32:42.000 024 22490.46 160.06 41460.06 88888.00 2024-01-24 09:32:43.000 024 22490.44 159.99 41460.06 88888.00 2024-01-24 09:32:44.000 024 22490.42 159.88 41460.04 88888.00 2024-01-24 09:32:45.000 024 22490.43 159.78 41460.05 47553.10 2024-01-24 09:32:46.000 024 22490.50 159.78 41460.05 88888.00 2024-01-24 09:32:47.000 024 22490.54 159.80 41460.04 88888.00 2024-01-24 09:32:48.000 024 22490.53 159.81 41460.06 88888.00 2024-01-24 09:32:49.000 024 22490.52 159.86 41460.11 88888.00 2024-01-24 09:32:50.000 024 22490.55 159.84 41460.09 47553.03 2024-01-24 09:32:51.000 024 22490.59 159.74 41460.06 88888.00 2024-01-24 09:32:52.000 024 22490.62 159.70 41460.06 88888.00 2024-01-24 09:32:53.000 024 22490.60 159.77 41460.06 88888.00 2024-01-24 09:32:54.000 024 22490.57 159.85 41460.01 88888.00 2024-01-24 09:32:55.000 024 22490.57 159.84 41459.94 47553.00 2024-01-24 09:32:56.000 024 22490.55 159.77 41459.90 88888.00 2024-01-24 09:32:57.000 024 22490.47 159.77 41459.98 88888.00 2024-01-24 09:32:58.000 024 22490.40 159.82 41460.06 88888.00 2024-01-24 09:32:59.000 024 22490.38 159.85 41460.05 88888.00 2024-01-24 09:33:00.000 024 22490.37 159.85 41459.97 47552.87 2024-01-24 09:33:01.000 024 22490.34 159.88 41459.97 88888.00 2024-01-24 09:33:02.000 024 22490.30 159.94 41460.07 88888.00 2024-01-24 09:33:03.000 024 22490.20 159.92 41460.09 88888.00 2024-01-24 09:33:04.000 024 22490.09 159.83 41460.00 88888.00 2024-01-24 09:33:05.000 024 22490.05 159.79 41459.96 47552.75 2024-01-24 09:33:06.000 024 22490.07 159.84 41460.00 88888.00 2024-01-24 09:33:07.000 024 22490.07 159.85 41460.04 88888.00 2024-01-24 09:33:08.000 024 22490.01 159.78 41460.07 88888.00 2024-01-24 09:33:09.000 024 22489.91 159.75 41460.10 88888.00 2024-01-24 09:33:10.000 024 22489.88 159.75 41460.09 47552.72 2024-01-24 09:33:11.000 024 22489.91 159.72 41460.06 88888.00 2024-01-24 09:33:12.000 024 22489.94 159.66 41460.06 88888.00 2024-01-24 09:33:13.000 024 22489.96 159.62 41460.11 88888.00 2024-01-24 09:33:14.000 024 22489.96 159.60 41460.16 88888.00 2024-01-24 09:33:15.000 024 22489.97 159.58 41460.19 47552.79 2024-01-24 09:33:16.000 024 22489.98 159.57 41460.18 88888.00 2024-01-24 09:33:17.000 024 22489.99 159.53 41460.17 88888.00 2024-01-24 09:33:18.000 024 22489.99 159.46 41460.23 88888.00 2024-01-24 09:33:19.000 024 22490.01 159.45 41460.27 88888.00 2024-01-24 09:33:20.000 024 22490.01 159.46 41460.23 47552.76 2024-01-24 09:33:21.000 024 22490.00 159.40 41460.20 88888.00 2024-01-24 09:33:22.000 024 22490.03 159.32 41460.24 88888.00 2024-01-24 09:33:23.000 024 22490.11 159.29 41460.25 88888.00 2024-01-24 09:33:24.000 024 22490.13 159.25 41460.18 88888.00 2024-01-24 09:33:25.000 024 22490.11 159.18 41460.10 47552.80 2024-01-24 09:33:26.000 024 22490.12 159.12 41460.05 88888.00 2024-01-24 09:33:27.000 024 22490.21 159.09 41460.02 88888.00 2024-01-24 09:33:28.000 024 22490.31 159.10 41460.02 88888.00 2024-01-24 09:33:29.000 024 22490.37 159.11 41460.06 88888.00 2024-01-24 09:33:30.000 024 22490.39 159.06 41460.09 47552.92 2024-01-24 09:33:31.000 024 22490.44 158.97 41460.02 88888.00 2024-01-24 09:33:32.000 024 22490.49 158.88 41459.89 88888.00 2024-01-24 09:33:33.000 024 22490.53 158.86 41459.82 88888.00 2024-01-24 09:33:34.000 024 22490.60 158.84 41459.80 88888.00 2024-01-24 09:33:35.000 024 22490.69 158.76 41459.79 47553.09 2024-01-24 09:33:36.000 024 22490.78 158.66 41459.81 88888.00 2024-01-24 09:33:37.000 024 22490.84 158.60 41459.81 88888.00 2024-01-24 09:33:38.000 024 22490.92 158.59 41459.78 88888.00 2024-01-24 09:33:39.000 024 22491.03 158.63 41459.79 88888.00 2024-01-24 09:33:40.000 024 22491.13 158.66 41459.84 47553.24 2024-01-24 09:33:41.000 024 22491.16 158.62 41459.89 88888.00 2024-01-24 09:33:42.000 024 22491.16 158.61 41459.86 88888.00 2024-01-24 09:33:43.000 024 22491.15 158.65 41459.74 88888.00 2024-01-24 09:33:44.000 024 22491.16 158.69 41459.71 88888.00 2024-01-24 09:33:45.000 024 22491.18 158.71 41459.73 47553.21 2024-01-24 09:33:46.000 024 22491.18 158.74 41459.73 88888.00 2024-01-24 09:33:47.000 024 22491.15 158.78 41459.78 88888.00 2024-01-24 09:33:48.000 024 22491.10 158.83 41459.80 88888.00 2024-01-24 09:33:49.000 024 22491.02 158.88 41459.77 88888.00 2024-01-24 09:33:50.000 024 22490.94 158.93 41459.80 47553.14 2024-01-24 09:33:51.000 024 22490.93 158.98 41459.93 88888.00 2024-01-24 09:33:52.000 024 22490.97 159.06 41460.04 88888.00 2024-01-24 09:33:53.000 024 22490.97 159.12 41460.02 88888.00 2024-01-24 09:33:54.000 024 22490.90 159.12 41459.89 88888.00 2024-01-24 09:33:55.000 024 22490.78 159.10 41459.78 47553.02 2024-01-24 09:33:56.000 024 22490.67 159.12 41459.73 88888.00 2024-01-24 09:33:57.000 024 22490.59 159.15 41459.77 88888.00 2024-01-24 09:33:58.000 024 22490.54 159.14 41459.83 88888.00 2024-01-24 09:33:59.000 024 22490.49 159.15 41459.85 88888.00 2024-01-24 09:34:00.000 024 22490.47 159.22 41459.87 47552.87 2024-01-24 09:34:01.000 024 22490.50 159.31 41459.91 88888.00 2024-01-24 09:34:02.000 024 22490.48 159.36 41459.93 88888.00 2024-01-24 09:34:03.000 024 22490.41 159.37 41459.90 88888.00 2024-01-24 09:34:04.000 024 22490.36 159.36 41459.91 88888.00 2024-01-24 09:34:05.000 024 22490.34 159.31 41460.00 47552.85 2024-01-24 09:34:06.000 024 22490.31 159.26 41460.10 88888.00 2024-01-24 09:34:07.000 024 22490.28 159.25 41460.07 88888.00 2024-01-24 09:34:08.000 024 22490.28 159.25 41459.94 88888.00 2024-01-24 09:34:09.000 024 22490.29 159.25 41459.86 88888.00 2024-01-24 09:34:10.000 024 22490.30 159.25 41459.86 47552.86 2024-01-24 09:34:11.000 024 22490.28 159.24 41459.89 88888.00 2024-01-24 09:34:12.000 024 22490.33 159.23 41459.91 88888.00 2024-01-24 09:34:13.000 024 22490.37 159.19 41459.93 88888.00 2024-01-24 09:34:14.000 024 22490.37 159.12 41459.94 88888.00 2024-01-24 09:34:15.000 024 22490.35 159.10 41459.94 47552.93 2024-01-24 09:34:16.000 024 22490.36 159.20 41459.90 88888.00 2024-01-24 09:34:17.000 024 22490.39 159.31 41459.88 88888.00 2024-01-24 09:34:18.000 024 22490.43 159.33 41459.87 88888.00 2024-01-24 09:34:19.000 024 22490.44 159.34 41459.85 88888.00 2024-01-24 09:34:20.000 024 22490.41 159.41 41459.83 47552.91 2024-01-24 09:34:21.000 024 22490.38 159.47 41459.79 88888.00 2024-01-24 09:34:22.000 024 22490.41 159.47 41459.77 88888.00 2024-01-24 09:34:23.000 024 22490.46 159.49 41459.79 88888.00 2024-01-24 09:34:24.000 024 22490.50 159.54 41459.83 88888.00 2024-01-24 09:34:25.000 024 22490.55 159.59 41459.86 47552.88 2024-01-24 09:34:26.000 024 22490.56 159.59 41459.84 88888.00 2024-01-24 09:34:27.000 024 22490.52 159.58 41459.81 88888.00 2024-01-24 09:34:28.000 024 22490.47 159.60 41459.76 88888.00 2024-01-24 09:34:29.000 024 22490.45 159.66 41459.75 88888.00 2024-01-24 09:34:30.000 024 22490.46 159.69 41459.82 47552.86 2024-01-24 09:34:31.000 024 22490.49 159.65 41459.89 88888.00 2024-01-24 09:34:32.000 024 22490.47 159.62 41459.92 88888.00 2024-01-24 09:34:33.000 024 22490.37 159.60 41459.91 88888.00 2024-01-24 09:34:34.000 024 22490.28 159.61 41459.91 88888.00 2024-01-24 09:34:35.000 024 22490.25 159.62 41459.93 47552.83 2024-01-24 09:34:36.000 024 22490.25 159.60 41459.95 88888.00 2024-01-24 09:34:37.000 024 22490.26 159.55 41459.93 88888.00 2024-01-24 09:34:38.000 024 22490.25 159.50 41459.81 88888.00 2024-01-24 09:34:39.000 024 22490.17 159.47 41459.68 88888.00 2024-01-24 09:34:40.000 024 22490.06 159.46 41459.67 47552.77 2024-01-24 09:34:41.000 024 22490.04 159.44 41459.73 88888.00 2024-01-24 09:34:42.000 024 22490.07 159.40 41459.75 88888.00 2024-01-24 09:34:43.000 024 22490.07 159.38 41459.76 88888.00 2024-01-24 09:34:44.000 024 22490.03 159.43 41459.79 88888.00 2024-01-24 09:34:45.000 024 22489.93 159.47 41459.80 47552.66 2024-01-24 09:34:46.000 024 22489.84 159.42 41459.81 88888.00 2024-01-24 09:34:47.000 024 22489.81 159.34 41459.83 88888.00 2024-01-24 09:34:48.000 024 22489.83 159.34 41459.83 88888.00 2024-01-24 09:34:49.000 024 22489.84 159.38 41459.81 88888.00 2024-01-24 09:34:50.000 024 22489.80 159.36 41459.84 47552.53 2024-01-24 09:34:51.000 024 22489.76 159.31 41459.91 88888.00 2024-01-24 09:34:52.000 024 22489.76 159.30 41459.98 88888.00 2024-01-24 09:34:53.000 024 22489.77 159.28 41459.98 88888.00 2024-01-24 09:34:54.000 024 22489.77 159.21 41459.90 88888.00 2024-01-24 09:34:55.000 024 22489.78 159.12 41459.86 47552.60 2024-01-24 09:34:56.000 024 22489.80 159.09 41459.90 88888.00 2024-01-24 09:34:57.000 024 22489.78 159.12 41459.91 88888.00 2024-01-24 09:34:58.000 024 22489.74 159.15 41459.87 88888.00 2024-01-24 09:34:59.000 024 22489.72 159.17 41459.89 88888.00 2024-01-24 09:35:00.000 024 22489.72 159.12 41459.91 47552.61 2024-01-24 09:35:01.000 024 22489.75 159.02 41459.91 88888.00 2024-01-24 09:35:02.000 024 22489.78 158.94 41459.96 88888.00 2024-01-24 09:35:03.000 024 22489.81 158.90 41459.98 88888.00 2024-01-24 09:35:04.000 024 22489.84 158.90 41459.92 88888.00 2024-01-24 09:35:05.000 024 22489.84 158.87 41459.82 47552.73 2024-01-24 09:35:06.000 024 22489.82 158.83 41459.77 88888.00 2024-01-24 09:35:07.000 024 22489.89 158.81 41459.82 88888.00 2024-01-24 09:35:08.000 024 22489.99 158.83 41459.92 88888.00 2024-01-24 09:35:09.000 024 22490.05 158.84 41459.96 88888.00 2024-01-24 09:35:10.000 024 22490.06 158.81 41459.88 47552.73 2024-01-24 09:35:11.000 024 22490.07 158.73 41459.73 88888.00 2024-01-24 09:35:12.000 024 22490.09 158.65 41459.67 88888.00 2024-01-24 09:35:13.000 024 22490.15 158.64 41459.70 88888.00 2024-01-24 09:35:14.000 024 22490.18 158.64 41459.71 88888.00 2024-01-24 09:35:15.000 024 22490.19 158.63 41459.76 47552.81 2024-01-24 09:35:16.000 024 22490.24 158.65 41459.89 88888.00 2024-01-24 09:35:17.000 024 22490.30 158.70 41459.94 88888.00 2024-01-24 09:35:18.000 024 22490.30 158.72 41459.86 88888.00 2024-01-24 09:35:19.000 024 22490.29 158.69 41459.82 88888.00 2024-01-24 09:35:20.000 024 22490.28 158.63 41459.88 47552.81 2024-01-24 09:35:21.000 024 22490.28 158.61 41459.95 88888.00 2024-01-24 09:35:22.000 024 22490.31 158.63 41459.91 88888.00 2024-01-24 09:35:23.000 024 22490.35 158.66 41459.88 88888.00 2024-01-24 09:35:24.000 024 22490.38 158.73 41459.93 88888.00 2024-01-24 09:35:25.000 024 22490.37 158.78 41459.91 47552.79 2024-01-24 09:35:26.000 024 22490.31 158.78 41459.83 88888.00 2024-01-24 09:35:27.000 024 22490.26 158.76 41459.78 88888.00 2024-01-24 09:35:28.000 024 22490.26 158.76 41459.78 88888.00 2024-01-24 09:35:29.000 024 22490.26 158.73 41459.80 88888.00 2024-01-24 09:35:30.000 024 22490.25 158.69 41459.81 47552.81 2024-01-24 09:35:31.000 024 22490.25 158.63 41459.83 88888.00 2024-01-24 09:35:32.000 024 22490.28 158.65 41459.88 88888.00 2024-01-24 09:35:33.000 024 22490.32 158.72 41459.91 88888.00 2024-01-24 09:35:34.000 024 22490.31 158.75 41459.93 88888.00 2024-01-24 09:35:35.000 024 22490.24 158.69 41459.95 47552.81 2024-01-24 09:35:36.000 024 22490.17 158.60 41459.94 88888.00 2024-01-24 09:35:37.000 024 22490.11 158.50 41459.86 88888.00 2024-01-24 09:35:38.000 024 22490.07 158.45 41459.79 88888.00 2024-01-24 09:35:39.000 024 22490.04 158.44 41459.77 88888.00 2024-01-24 09:35:40.000 024 22490.03 158.42 41459.77 47552.73 2024-01-24 09:35:41.000 024 22490.03 158.42 41459.74 88888.00 2024-01-24 09:35:42.000 024 22490.05 158.48 41459.78 88888.00 2024-01-24 09:35:43.000 024 22490.08 158.54 41459.88 88888.00 2024-01-24 09:35:44.000 024 22490.09 158.54 41459.93 88888.00 2024-01-24 09:35:45.000 024 22490.07 158.47 41459.90 47552.66 2024-01-24 09:35:46.000 024 22490.02 158.39 41459.82 88888.00 2024-01-24 09:35:47.000 024 22489.98 158.34 41459.77 88888.00 2024-01-24 09:35:48.000 024 22489.97 158.36 41459.76 88888.00 2024-01-24 09:35:49.000 024 22489.99 158.41 41459.76 88888.00 2024-01-24 09:35:50.000 024 22489.98 158.40 41459.72 47552.67 2024-01-24 09:35:51.000 024 22489.96 158.34 41459.71 88888.00 2024-01-24 09:35:52.000 024 22489.94 158.36 41459.77 88888.00 2024-01-24 09:35:53.000 024 22489.94 158.44 41459.78 88888.00 2024-01-24 09:35:54.000 024 22489.98 158.44 41459.66 88888.00 2024-01-24 09:35:55.000 024 22490.06 158.38 41459.48 47552.70 2024-01-24 09:35:56.000 024 22490.13 158.29 41459.38 88888.00 2024-01-24 09:35:57.000 024 22490.21 158.24 41459.43 88888.00 2024-01-24 09:35:58.000 024 22490.29 158.24 41459.46 88888.00 2024-01-24 09:35:59.000 024 22490.33 158.27 41459.43 88888.00 2024-01-24 09:36:00.000 024 22490.33 158.24 41459.40 47552.75 2024-01-24 09:36:01.000 024 22490.33 158.13 41459.32 88888.00 2024-01-24 09:36:02.000 024 22490.32 158.02 41459.23 88888.00 2024-01-24 09:36:03.000 024 22490.32 157.98 41459.22 88888.00 2024-01-24 09:36:04.000 024 22490.34 158.04 41459.28 88888.00 2024-01-24 09:36:05.000 024 22490.37 158.09 41459.37 47552.83 2024-01-24 09:36:06.000 024 22490.41 158.16 41459.48 88888.00 2024-01-24 09:36:07.000 024 22490.42 158.25 41459.56 88888.00 2024-01-24 09:36:08.000 024 22490.43 158.32 41459.63 88888.00 2024-01-24 09:36:09.000 024 22490.43 158.32 41459.68 88888.00 2024-01-24 09:36:10.000 024 22490.38 158.26 41459.57 47552.70 2024-01-24 09:36:11.000 024 22490.28 158.23 41459.38 88888.00 2024-01-24 09:36:12.000 024 22490.22 158.28 41459.34 88888.00 2024-01-24 09:36:13.000 024 22490.20 158.32 41459.37 88888.00 2024-01-24 09:36:14.000 024 22490.19 158.34 41459.39 88888.00 2024-01-24 09:36:15.000 024 22490.20 158.44 41459.44 47552.65 2024-01-24 09:36:16.000 024 22490.23 158.55 41459.47 88888.00 2024-01-24 09:36:17.000 024 22490.22 158.55 41459.43 88888.00 2024-01-24 09:36:18.000 024 22490.16 158.47 41459.34 88888.00 2024-01-24 09:36:19.000 024 22490.14 158.39 41459.28 88888.00 2024-01-24 09:36:20.000 024 22490.16 158.35 41459.27 47552.67 2024-01-24 09:36:21.000 024 22490.17 158.34 41459.33 88888.00 2024-01-24 09:36:22.000 024 22490.18 158.41 41459.41 88888.00 2024-01-24 09:36:23.000 024 22490.22 158.48 41459.45 88888.00 2024-01-24 09:36:24.000 024 22490.24 158.44 41459.41 88888.00 2024-01-24 09:36:25.000 024 22490.24 158.36 41459.38 47552.73 2024-01-24 09:36:26.000 024 22490.28 158.37 41459.40 88888.00 2024-01-24 09:36:27.000 024 22490.30 158.40 41459.43 88888.00 2024-01-24 09:36:28.000 024 22490.31 158.40 41459.50 88888.00 2024-01-24 09:36:29.000 024 22490.33 158.38 41459.56 88888.00 2024-01-24 09:36:30.000 024 22490.33 158.36 41459.59 47552.69 2024-01-24 09:36:31.000 024 22490.32 158.36 41459.62 88888.00 2024-01-24 09:36:32.000 024 22490.31 158.36 41459.61 88888.00 2024-01-24 09:36:33.000 024 22490.26 158.35 41459.57 88888.00 2024-01-24 09:36:34.000 024 22490.20 158.34 41459.59 88888.00 2024-01-24 09:36:35.000 024 22490.17 158.30 41459.62 47552.67 2024-01-24 09:36:36.000 024 22490.16 158.26 41459.61 88888.00 2024-01-24 09:36:37.000 024 22490.15 158.20 41459.53 88888.00 2024-01-24 09:36:38.000 024 22490.14 158.16 41459.46 88888.00 2024-01-24 09:36:39.000 024 22490.15 158.21 41459.51 88888.00 2024-01-24 09:36:40.000 024 22490.14 158.27 41459.59 47552.63 2024-01-24 09:36:41.000 024 22490.10 158.24 41459.59 88888.00 2024-01-24 09:36:42.000 024 22490.10 158.21 41459.54 88888.00 2024-01-24 09:36:43.000 024 22490.12 158.22 41459.52 88888.00 2024-01-24 09:36:44.000 024 22490.12 158.21 41459.52 88888.00 2024-01-24 09:36:45.000 024 22490.08 158.20 41459.50 47552.61 2024-01-24 09:36:46.000 024 22490.07 158.23 41459.52 88888.00 2024-01-24 09:36:47.000 024 22490.13 158.30 41459.57 88888.00 2024-01-24 09:36:48.000 024 22490.19 158.34 41459.59 88888.00 2024-01-24 09:36:49.000 024 22490.24 158.31 41459.56 88888.00 2024-01-24 09:36:50.000 024 22490.28 158.28 41459.55 47552.67 2024-01-24 09:36:51.000 024 22490.29 158.33 41459.52 88888.00 2024-01-24 09:36:52.000 024 22490.28 158.42 41459.46 88888.00 2024-01-24 09:36:53.000 024 22490.28 158.48 41459.41 88888.00 2024-01-24 09:36:54.000 024 22490.30 158.55 41459.44 88888.00 2024-01-24 09:36:55.000 024 22490.37 158.65 41459.51 47552.56 2024-01-24 09:36:56.000 024 22490.42 158.69 41459.50 88888.00 2024-01-24 09:36:57.000 024 22490.37 158.69 41459.36 88888.00 2024-01-24 09:36:58.000 024 22490.29 158.71 41459.27 88888.00 2024-01-24 09:36:59.000 024 22490.23 158.77 41459.25 88888.00 2024-01-24 09:37:00.000 024 22490.14 158.77 41459.20 47552.51 2024-01-24 09:37:01.000 024 22490.06 158.75 41459.16 88888.00 2024-01-24 09:37:02.000 024 22490.02 158.79 41459.19 88888.00 2024-01-24 09:37:03.000 024 22490.00 158.86 41459.23 88888.00 2024-01-24 09:37:04.000 024 22489.98 158.92 41459.25 88888.00 2024-01-24 09:37:05.000 024 22489.96 158.92 41459.29 47552.40 2024-01-24 09:37:06.000 024 22489.91 158.84 41459.34 88888.00 2024-01-24 09:37:07.000 024 22489.86 158.79 41459.36 88888.00 2024-01-24 09:37:08.000 024 22489.82 158.76 41459.31 88888.00 2024-01-24 09:37:09.000 024 22489.77 158.69 41459.19 88888.00 2024-01-24 09:37:10.000 024 22489.72 158.61 41459.12 47552.39 2024-01-24 09:37:11.000 024 22489.72 158.58 41459.16 88888.00 2024-01-24 09:37:12.000 024 22489.74 158.61 41459.29 88888.00 2024-01-24 09:37:13.000 024 22489.76 158.65 41459.38 88888.00 2024-01-24 09:37:14.000 024 22489.78 158.64 41459.39 88888.00 2024-01-24 09:37:15.000 024 22489.78 158.58 41459.34 47552.41 2024-01-24 09:37:16.000 024 22489.77 158.51 41459.28 88888.00 2024-01-24 09:37:17.000 024 22489.80 158.42 41459.26 88888.00 2024-01-24 09:37:18.000 024 22489.86 158.33 41459.26 88888.00 2024-01-24 09:37:19.000 024 22489.90 158.26 41459.23 88888.00 2024-01-24 09:37:20.000 024 22489.89 158.19 41459.22 47552.48 2024-01-24 09:37:21.000 024 22489.91 158.13 41459.26 88888.00 2024-01-24 09:37:22.000 024 22489.98 158.07 41459.30 88888.00 2024-01-24 09:37:23.000 024 22490.03 158.03 41459.33 88888.00 2024-01-24 09:37:24.000 024 22490.07 157.97 41459.43 88888.00 2024-01-24 09:37:25.000 024 22490.07 157.84 41459.49 47552.59 2024-01-24 09:37:26.000 024 22490.07 157.74 41459.44 88888.00 2024-01-24 09:37:27.000 024 22490.11 157.72 41459.37 88888.00 2024-01-24 09:37:28.000 024 22490.19 157.71 41459.34 88888.00 2024-01-24 09:37:29.000 024 22490.28 157.72 41459.36 88888.00 2024-01-24 09:37:30.000 024 22490.35 157.79 41459.45 47552.57 2024-01-24 09:37:31.000 024 22490.37 157.85 41459.51 88888.00 2024-01-24 09:37:32.000 024 22490.35 157.86 41459.48 88888.00 2024-01-24 09:37:33.000 024 22490.31 157.84 41459.38 88888.00 2024-01-24 09:37:34.000 024 22490.29 157.86 41459.29 88888.00 2024-01-24 09:37:35.000 024 22490.26 157.92 41459.26 47552.45 2024-01-24 09:37:36.000 024 22490.18 157.98 41459.23 88888.00 2024-01-24 09:37:37.000 024 22490.13 158.08 41459.16 88888.00 2024-01-24 09:37:38.000 024 22490.13 158.24 41459.09 88888.00 2024-01-24 09:37:39.000 024 22490.12 158.38 41459.09 88888.00 2024-01-24 09:37:40.000 024 22490.05 158.48 41459.14 47552.34 2024-01-24 09:37:41.000 024 22489.96 158.52 41459.13 88888.00 2024-01-24 09:37:42.000 024 22489.90 158.55 41459.07 88888.00 2024-01-24 09:37:43.000 024 22489.86 158.66 41459.11 88888.00 2024-01-24 09:37:44.000 024 22489.83 158.79 41459.21 88888.00 2024-01-24 09:37:45.000 024 22489.82 158.90 41459.32 47552.19 2024-01-24 09:37:46.000 024 22489.81 159.02 41459.34 88888.00 2024-01-24 09:37:47.000 024 22489.75 159.14 41459.21 88888.00 2024-01-24 09:37:48.000 024 22489.63 159.20 41459.11 88888.00 2024-01-24 09:37:49.000 024 22489.52 159.20 41459.11 88888.00 2024-01-24 09:37:50.000 024 22489.42 159.19 41459.07 47551.99 2024-01-24 09:37:51.000 024 22489.30 159.25 41459.04 88888.00 2024-01-24 09:37:52.000 024 22489.22 159.41 41459.04 88888.00 2024-01-24 09:37:53.000 024 22489.16 159.52 41459.03 88888.00 2024-01-24 09:37:54.000 024 22489.10 159.60 41459.11 88888.00 2024-01-24 09:37:55.000 024 22489.06 159.65 41459.26 47551.82 2024-01-24 09:37:56.000 024 22489.02 159.64 41459.32 88888.00 2024-01-24 09:37:57.000 024 22488.94 159.60 41459.25 88888.00 2024-01-24 09:37:58.000 024 22488.81 159.58 41459.20 88888.00 2024-01-24 09:37:59.000 024 22488.72 159.58 41459.23 88888.00 2024-01-24 09:38:00.000 024 22488.68 159.54 41459.19 47551.75 2024-01-24 09:38:01.000 024 22488.64 159.46 41459.10 88888.00 2024-01-24 09:38:02.000 024 22488.62 159.38 41459.09 88888.00 2024-01-24 09:38:03.000 024 22488.60 159.32 41459.13 88888.00 2024-01-24 09:38:04.000 024 22488.61 159.25 41459.16 88888.00 2024-01-24 09:38:05.000 024 22488.63 159.14 41459.14 47551.76 2024-01-24 09:38:06.000 024 22488.62 159.00 41459.08 88888.00 2024-01-24 09:38:07.000 024 22488.57 158.92 41459.07 88888.00 2024-01-24 09:38:08.000 024 22488.56 158.86 41459.07 88888.00 2024-01-24 09:38:09.000 024 22488.58 158.76 41459.06 88888.00 2024-01-24 09:38:10.000 024 22488.62 158.65 41459.15 47551.84 2024-01-24 09:38:11.000 024 22488.65 158.54 41459.25 88888.00 2024-01-24 09:38:12.000 024 22488.69 158.39 41459.26 88888.00 2024-01-24 09:38:13.000 024 22488.74 158.26 41459.22 88888.00 2024-01-24 09:38:14.000 024 22488.79 158.22 41459.20 88888.00 2024-01-24 09:38:15.000 024 22488.81 158.14 41459.16 47551.92 2024-01-24 09:38:16.000 024 22488.81 157.98 41459.12 88888.00 2024-01-24 09:38:17.000 024 22488.82 157.84 41459.11 88888.00 2024-01-24 09:38:18.000 024 22488.91 157.82 41459.16 88888.00 2024-01-24 09:38:19.000 024 22489.05 157.91 41459.24 88888.00 2024-01-24 09:38:20.000 024 22489.09 157.98 41459.25 47551.99 2024-01-24 09:38:21.000 024 22489.09 157.96 41459.21 88888.00 2024-01-24 09:38:22.000 024 22489.17 157.94 41459.19 88888.00 2024-01-24 09:38:23.000 024 22489.23 157.91 41459.15 88888.00 2024-01-24 09:38:24.000 024 22489.24 157.88 41459.11 88888.00 2024-01-24 09:38:25.000 024 22489.28 157.90 41459.11 47552.05 2024-01-24 09:38:26.000 024 22489.35 157.89 41459.09 88888.00 2024-01-24 09:38:27.000 024 22489.43 157.88 41459.11 88888.00 2024-01-24 09:38:28.000 024 22489.50 157.95 41459.21 88888.00 2024-01-24 09:38:29.000 024 22489.56 158.05 41459.30 88888.00 2024-01-24 09:38:30.000 024 22489.60 158.12 41459.24 47552.03 2024-01-24 09:38:31.000 024 22489.60 158.13 41459.11 88888.00 2024-01-24 09:38:32.000 024 22489.58 158.09 41458.95 88888.00 2024-01-24 09:38:33.000 024 22489.58 158.08 41458.86 88888.00 2024-01-24 09:38:34.000 024 22489.61 158.16 41458.89 88888.00 2024-01-24 09:38:35.000 024 22489.60 158.30 41459.02 47552.01 2024-01-24 09:38:36.000 024 22489.54 158.45 41459.12 88888.00 2024-01-24 09:38:37.000 024 22489.47 158.53 41459.12 88888.00 2024-01-24 09:38:38.000 024 22489.43 158.57 41459.07 88888.00 2024-01-24 09:38:39.000 024 22489.43 158.58 41459.04 88888.00 2024-01-24 09:38:40.000 024 22489.42 158.60 41459.06 47551.87 2024-01-24 09:38:41.000 024 22489.43 158.67 41459.13 88888.00 2024-01-24 09:38:42.000 024 22489.41 158.75 41459.19 88888.00 2024-01-24 09:38:43.000 024 22489.38 158.77 41459.17 88888.00 2024-01-24 09:38:44.000 024 22489.38 158.75 41459.16 88888.00 2024-01-24 09:38:45.000 024 22489.34 158.78 41459.20 47551.79 2024-01-24 09:38:46.000 024 22489.22 158.81 41459.23 88888.00 2024-01-24 09:38:47.000 024 22489.11 158.83 41459.24 88888.00 2024-01-24 09:38:48.000 024 22489.03 158.84 41459.27 88888.00 2024-01-24 09:38:49.000 024 22488.97 158.82 41459.27 88888.00 2024-01-24 09:38:50.000 024 22488.93 158.82 41459.20 47551.71 2024-01-24 09:38:51.000 024 22488.88 158.83 41459.18 88888.00 2024-01-24 09:38:52.000 024 22488.84 158.84 41459.21 88888.00 2024-01-24 09:38:53.000 024 22488.82 158.78 41459.21 88888.00 2024-01-24 09:38:54.000 024 22488.84 158.72 41459.24 88888.00 2024-01-24 09:38:55.000 024 22488.89 158.65 41459.31 47551.73 2024-01-24 09:38:56.000 024 22488.93 158.53 41459.34 88888.00 2024-01-24 09:38:57.000 024 22488.91 158.44 41459.35 88888.00 2024-01-24 09:38:58.000 024 22488.87 158.42 41459.31 88888.00 2024-01-24 09:38:59.000 024 22488.86 158.36 41459.18 88888.00 2024-01-24 09:39:00.000 024 22488.90 158.24 41459.09 47551.86 2024-01-24 09:39:01.000 024 22488.95 158.13 41459.11 88888.00 2024-01-24 09:39:02.000 024 22488.98 158.05 41459.17 88888.00 2024-01-24 09:39:03.000 024 22488.98 157.99 41459.19 88888.00 2024-01-24 09:39:04.000 024 22488.97 157.93 41459.18 88888.00 2024-01-24 09:39:05.000 024 22488.97 157.86 41459.09 47551.91 2024-01-24 09:39:06.000 024 22489.00 157.81 41459.05 88888.00 2024-01-24 09:39:07.000 024 22489.03 157.77 41459.12 88888.00 2024-01-24 09:39:08.000 024 22489.06 157.75 41459.19 88888.00 2024-01-24 09:39:09.000 024 22489.15 157.77 41459.21 88888.00 2024-01-24 09:39:10.000 024 22489.22 157.80 41459.24 47551.97 2024-01-24 09:39:11.000 024 22489.24 157.81 41459.28 88888.00 2024-01-24 09:39:12.000 024 22489.26 157.80 41459.28 88888.00 2024-01-24 09:39:13.000 024 22489.31 157.78 41459.23 88888.00 2024-01-24 09:39:14.000 024 22489.36 157.76 41459.16 88888.00 2024-01-24 09:39:15.000 024 22489.39 157.77 41459.12 47551.97 2024-01-24 09:39:16.000 024 22489.40 157.77 41459.07 88888.00 2024-01-24 09:39:17.000 024 22489.40 157.80 41459.04 88888.00 2024-01-24 09:39:18.000 024 22489.37 157.88 41459.03 88888.00 2024-01-24 09:39:19.000 024 22489.32 157.99 41458.98 88888.00 2024-01-24 09:39:20.000 024 22489.29 158.11 41458.93 47551.86 2024-01-24 09:39:21.000 024 22489.27 158.17 41458.90 88888.00 2024-01-24 09:39:22.000 024 22489.25 158.18 41458.91 88888.00 2024-01-24 09:39:23.000 024 22489.25 158.21 41458.96 88888.00 2024-01-24 09:39:24.000 024 22489.19 158.25 41458.94 88888.00 2024-01-24 09:39:25.000 024 22489.08 158.30 41458.87 47551.74 2024-01-24 09:39:26.000 024 22488.99 158.36 41458.84 88888.00 2024-01-24 09:39:27.000 024 22488.94 158.40 41458.89 88888.00 2024-01-24 09:39:28.000 024 22488.91 158.42 41458.90 88888.00 2024-01-24 09:39:29.000 024 22488.90 158.43 41458.81 88888.00 2024-01-24 09:39:30.000 024 22488.88 158.43 41458.74 47551.60 2024-01-24 09:39:31.000 024 22488.82 158.43 41458.77 88888.00 2024-01-24 09:39:32.000 024 22488.74 158.45 41458.80 88888.00 2024-01-24 09:39:33.000 024 22488.69 158.55 41458.87 88888.00 2024-01-24 09:39:34.000 024 22488.68 158.66 41459.02 88888.00 2024-01-24 09:39:35.000 024 22488.68 158.67 41459.10 47551.56 2024-01-24 09:39:36.000 024 22488.69 158.63 41459.02 88888.00 2024-01-24 09:39:37.000 024 22488.67 158.63 41458.90 88888.00 2024-01-24 09:39:38.000 024 22488.62 158.66 41458.83 88888.00 2024-01-24 09:39:39.000 024 22488.57 158.65 41458.82 88888.00 2024-01-24 09:39:40.000 024 22488.54 158.58 41458.85 47551.52 2024-01-24 09:39:41.000 024 22488.53 158.50 41458.88 88888.00 2024-01-24 09:39:42.000 024 22488.55 158.50 41458.88 88888.00 2024-01-24 09:39:43.000 024 22488.57 158.54 41458.88 88888.00 2024-01-24 09:39:44.000 024 22488.56 158.52 41458.89 88888.00 2024-01-24 09:39:45.000 024 22488.53 158.48 41458.96 47551.56 2024-01-24 09:39:46.000 024 22488.52 158.44 41459.04 88888.00 2024-01-24 09:39:47.000 024 22488.54 158.40 41459.06 88888.00 2024-01-24 09:39:48.000 024 22488.56 158.34 41459.01 88888.00 2024-01-24 09:39:49.000 024 22488.56 158.24 41459.01 88888.00 2024-01-24 09:39:50.000 024 22488.59 158.15 41459.09 47551.57 2024-01-24 09:39:51.000 024 22488.64 158.10 41459.12 88888.00 2024-01-24 09:39:52.000 024 22488.64 158.09 41459.07 88888.00 2024-01-24 09:39:53.000 024 22488.62 158.10 41459.04 88888.00 2024-01-24 09:39:54.000 024 22488.63 158.10 41459.04 88888.00 2024-01-24 09:39:55.000 024 22488.66 158.06 41458.99 47551.65 2024-01-24 09:39:56.000 024 22488.66 157.99 41458.89 88888.00 2024-01-24 09:39:57.000 024 22488.72 157.93 41458.83 88888.00 2024-01-24 09:39:58.000 024 22488.83 157.90 41458.85 88888.00 2024-01-24 09:39:59.000 024 22488.92 157.92 41458.91 88888.00 2024-01-24 09:40:00.000 024 22488.93 157.94 41458.94 47551.64 2024-01-24 09:40:01.000 024 22488.92 157.94 41458.89 88888.00 2024-01-24 09:40:02.000 024 22488.96 157.95 41458.83 88888.00 2024-01-24 09:40:03.000 024 22488.98 157.94 41458.75 88888.00 2024-01-24 09:40:04.000 024 22488.99 157.90 41458.71 88888.00 2024-01-24 09:40:05.000 024 22489.03 157.89 41458.75 47551.64 2024-01-24 09:40:06.000 024 22489.05 157.92 41458.81 88888.00 2024-01-24 09:40:07.000 024 22489.01 158.00 41458.90 88888.00 2024-01-24 09:40:08.000 024 22488.92 158.10 41458.96 88888.00 2024-01-24 09:40:09.000 024 22488.85 158.14 41458.94 88888.00 2024-01-24 09:40:10.000 024 22488.82 158.09 41458.89 47551.59 2024-01-24 09:40:11.000 024 22488.72 158.02 41458.86 88888.00 2024-01-24 09:40:12.000 024 22488.57 158.05 41458.79 88888.00 2024-01-24 09:40:13.000 024 22488.53 158.15 41458.76 88888.00 2024-01-24 09:40:14.000 024 22488.57 158.20 41458.82 88888.00 2024-01-24 09:40:15.000 024 22488.57 158.21 41458.95 47551.48 2024-01-24 09:40:16.000 024 22488.51 158.23 41459.01 88888.00 2024-01-24 09:40:17.000 024 22488.44 158.25 41458.95 88888.00 2024-01-24 09:40:18.000 024 22488.41 158.25 41458.89 88888.00 2024-01-24 09:40:19.000 024 22488.41 158.27 41458.88 88888.00 2024-01-24 09:40:20.000 024 22488.41 158.30 41458.90 47551.42 2024-01-24 09:40:21.000 024 22488.38 158.36 41458.93 88888.00 2024-01-24 09:40:22.000 024 22488.35 158.37 41458.93 88888.00 2024-01-24 09:40:23.000 024 22488.34 158.37 41458.91 88888.00 2024-01-24 09:40:24.000 024 22488.36 158.42 41458.94 88888.00 2024-01-24 09:40:25.000 024 22488.35 158.49 41459.01 47551.38 2024-01-24 09:40:26.000 024 22488.35 158.51 41459.05 88888.00 2024-01-24 09:40:27.000 024 22488.37 158.48 41458.99 88888.00 2024-01-24 09:40:28.000 024 22488.38 158.46 41458.86 88888.00 2024-01-24 09:40:29.000 024 22488.42 158.51 41458.79 88888.00 2024-01-24 09:40:30.000 024 22488.44 158.59 41458.82 47551.35 2024-01-24 09:40:31.000 024 22488.41 158.59 41458.86 88888.00 2024-01-24 09:40:32.000 024 22488.39 158.56 41458.89 88888.00 2024-01-24 09:40:33.000 024 22488.44 158.55 41458.86 88888.00 2024-01-24 09:40:34.000 024 22488.49 158.50 41458.82 88888.00 2024-01-24 09:40:35.000 024 22488.52 158.43 41458.82 47551.43 2024-01-24 09:40:36.000 024 22488.53 158.36 41458.83 88888.00 2024-01-24 09:40:37.000 024 22488.56 158.30 41458.80 88888.00 2024-01-24 09:40:38.000 024 22488.62 158.28 41458.79 88888.00 2024-01-24 09:40:39.000 024 22488.67 158.29 41458.84 88888.00 2024-01-24 09:40:40.000 024 22488.71 158.31 41458.91 47551.51 2024-01-24 09:40:41.000 024 22488.78 158.32 41458.98 88888.00 2024-01-24 09:40:42.000 024 22488.85 158.30 41459.00 88888.00 2024-01-24 09:40:43.000 024 22488.87 158.28 41458.92 88888.00 2024-01-24 09:40:44.000 024 22488.83 158.24 41458.81 88888.00 2024-01-24 09:40:45.000 024 22488.80 158.18 41458.82 47551.56 2024-01-24 09:40:46.000 024 22488.84 158.15 41458.93 88888.00 2024-01-24 09:40:47.000 024 22488.90 158.14 41458.94 88888.00 2024-01-24 09:40:48.000 024 22488.90 158.13 41458.90 88888.00 2024-01-24 09:40:49.000 024 22488.85 158.06 41458.91 88888.00 2024-01-24 09:40:50.000 024 22488.81 157.97 41458.94 47551.63 2024-01-24 09:40:51.000 024 22488.82 157.90 41458.94 88888.00 2024-01-24 09:40:52.000 024 22488.86 157.84 41458.93 88888.00 2024-01-24 09:40:53.000 024 22488.85 157.77 41458.91 88888.00 2024-01-24 09:40:54.000 024 22488.84 157.69 41458.89 88888.00 2024-01-24 09:40:55.000 024 22488.87 157.61 41458.87 47551.71 2024-01-24 09:40:56.000 024 22488.91 157.56 41458.85 88888.00 2024-01-24 09:40:57.000 024 22488.94 157.56 41458.84 88888.00 2024-01-24 09:40:58.000 024 22489.00 157.51 41458.86 88888.00 2024-01-24 09:40:59.000 024 22489.07 157.44 41458.87 88888.00 2024-01-24 09:41:00.000 024 22489.08 157.46 41458.86 47551.74 2024-01-24 09:41:01.000 024 22489.05 157.53 41458.82 88888.00 2024-01-24 09:41:02.000 024 22489.04 157.61 41458.81 88888.00 2024-01-24 09:41:03.000 024 22489.06 157.71 41458.82 88888.00 2024-01-24 09:41:04.000 024 22489.08 157.77 41458.83 88888.00 2024-01-24 09:41:05.000 024 22489.07 157.80 41458.83 47551.63 2024-01-24 09:41:06.000 024 22489.02 157.81 41458.80 88888.00 2024-01-24 09:41:07.000 024 22489.00 157.86 41458.79 88888.00 2024-01-24 09:41:08.000 024 22489.04 158.02 41458.89 88888.00 2024-01-24 09:41:09.000 024 22489.07 158.16 41459.03 88888.00 2024-01-24 09:41:10.000 024 22489.05 158.19 41459.04 47551.60 2024-01-24 09:41:11.000 024 22489.02 158.19 41458.90 88888.00 2024-01-24 09:41:12.000 024 22488.99 158.23 41458.77 88888.00 2024-01-24 09:41:13.000 024 22488.95 158.30 41458.73 88888.00 2024-01-24 09:41:14.000 024 22488.91 158.32 41458.74 88888.00 2024-01-24 09:41:15.000 024 22488.92 158.32 41458.78 47551.55 2024-01-24 09:41:16.000 024 22489.00 158.34 41458.86 88888.00 2024-01-24 09:41:17.000 024 22489.03 158.38 41458.95 88888.00 2024-01-24 09:41:18.000 024 22489.01 158.42 41458.97 88888.00 2024-01-24 09:41:19.000 024 22488.97 158.47 41458.91 88888.00 2024-01-24 09:41:20.000 024 22488.94 158.52 41458.85 47551.52 2024-01-24 09:41:21.000 024 22488.94 158.51 41458.85 88888.00 2024-01-24 09:41:22.000 024 22488.94 158.46 41458.88 88888.00 2024-01-24 09:41:23.000 024 22488.94 158.41 41458.90 88888.00 2024-01-24 09:41:24.000 024 22488.97 158.43 41458.93 88888.00 2024-01-24 09:41:25.000 024 22489.02 158.45 41458.96 47551.56 2024-01-24 09:41:26.000 024 22489.02 158.43 41458.90 88888.00 2024-01-24 09:41:27.000 024 22489.02 158.42 41458.85 88888.00 2024-01-24 09:41:28.000 024 22489.07 158.45 41458.91 88888.00 2024-01-24 09:41:29.000 024 22489.15 158.47 41459.02 88888.00 2024-01-24 09:41:30.000 024 22489.18 158.47 41459.02 47551.63 2024-01-24 09:41:31.000 024 22489.15 158.44 41458.98 88888.00 2024-01-24 09:41:32.000 024 22489.13 158.40 41459.00 88888.00 2024-01-24 09:41:33.000 024 22489.17 158.39 41459.03 88888.00 2024-01-24 09:41:34.000 024 22489.21 158.34 41459.05 88888.00 2024-01-24 09:41:35.000 024 22489.19 158.27 41459.06 47551.71 2024-01-24 09:41:36.000 024 22489.16 158.24 41458.99 88888.00 2024-01-24 09:41:37.000 024 22489.15 158.22 41458.90 88888.00 2024-01-24 09:41:38.000 024 22489.19 158.21 41458.94 88888.00 2024-01-24 09:41:39.000 024 22489.24 158.20 41459.01 88888.00 2024-01-24 09:41:40.000 024 22489.28 158.15 41458.98 47551.77 2024-01-24 09:41:41.000 024 22489.30 158.08 41458.95 88888.00 2024-01-24 09:41:42.000 024 22489.31 158.01 41458.94 88888.00 2024-01-24 09:41:43.000 024 22489.34 157.99 41458.96 88888.00 2024-01-24 09:41:44.000 024 22489.37 158.08 41458.98 88888.00 2024-01-24 09:41:45.000 024 22489.40 158.18 41458.97 47551.82 2024-01-24 09:41:46.000 024 22489.38 158.21 41458.94 88888.00 2024-01-24 09:41:47.000 024 22489.39 158.23 41458.94 88888.00 2024-01-24 09:41:48.000 024 22489.45 158.25 41458.95 88888.00 2024-01-24 09:41:49.000 024 22489.50 158.28 41458.95 88888.00 2024-01-24 09:41:50.000 024 22489.49 158.32 41458.94 47551.77 2024-01-24 09:41:51.000 024 22489.46 158.37 41458.90 88888.00 2024-01-24 09:41:52.000 024 22489.42 158.41 41458.86 88888.00 2024-01-24 09:41:53.000 024 22489.39 158.45 41458.84 88888.00 2024-01-24 09:41:54.000 024 22489.36 158.50 41458.85 88888.00 2024-01-24 09:41:55.000 024 22489.35 158.60 41458.89 47551.68 2024-01-24 09:41:56.000 024 22489.31 158.68 41458.89 88888.00 2024-01-24 09:41:57.000 024 22489.25 158.72 41458.87 88888.00 2024-01-24 09:41:58.000 024 22489.20 158.78 41458.86 88888.00 2024-01-24 09:41:59.000 024 22489.15 158.83 41458.89 88888.00 2024-01-24 09:42:00.000 024 22489.09 158.89 41458.95 47551.56 2024-01-24 09:42:01.000 024 22489.04 158.94 41459.00 88888.00 2024-01-24 09:42:02.000 024 22489.01 158.97 41459.02 88888.00 2024-01-24 09:42:03.000 024 22488.97 159.03 41459.07 88888.00 2024-01-24 09:42:04.000 024 22488.95 159.08 41459.14 88888.00 2024-01-24 09:42:05.000 024 22488.96 159.12 41459.16 47551.45 2024-01-24 09:42:06.000 024 22488.89 159.14 41459.11 88888.00 2024-01-24 09:42:07.000 024 22488.74 159.15 41459.07 88888.00 2024-01-24 09:42:08.000 024 22488.65 159.17 41459.10 88888.00 2024-01-24 09:42:09.000 024 22488.63 159.21 41459.07 88888.00 2024-01-24 09:42:10.000 024 22488.63 159.27 41459.00 47551.39 2024-01-24 09:42:11.000 024 22488.64 159.31 41458.98 88888.00 2024-01-24 09:42:12.000 024 22488.63 159.32 41459.00 88888.00 2024-01-24 09:42:13.000 024 22488.62 159.35 41459.06 88888.00 2024-01-24 09:42:14.000 024 22488.61 159.43 41459.10 88888.00 2024-01-24 09:42:15.000 024 22488.56 159.42 41459.09 47551.38 2024-01-24 09:42:16.000 024 22488.53 159.32 41459.08 88888.00 2024-01-24 09:42:17.000 024 22488.58 159.28 41459.08 88888.00 2024-01-24 09:42:18.000 024 22488.63 159.29 41459.03 88888.00 2024-01-24 09:42:19.000 024 22488.63 159.30 41459.00 88888.00 2024-01-24 09:42:20.000 024 22488.60 159.29 41459.01 47551.43 2024-01-24 09:42:21.000 024 22488.58 159.24 41458.99 88888.00 2024-01-24 09:42:22.000 024 22488.60 159.18 41458.98 88888.00 2024-01-24 09:42:23.000 024 22488.66 159.19 41459.02 88888.00 2024-01-24 09:42:24.000 024 22488.69 159.22 41459.06 88888.00 2024-01-24 09:42:25.000 024 22488.66 159.19 41459.05 47551.44 2024-01-24 09:42:26.000 024 22488.64 159.12 41459.02 88888.00 2024-01-24 09:42:27.000 024 22488.68 159.10 41459.05 88888.00 2024-01-24 09:42:28.000 024 22488.75 159.12 41459.14 88888.00 2024-01-24 09:42:29.000 024 22488.78 159.13 41459.14 88888.00 2024-01-24 09:42:30.000 024 22488.80 159.09 41459.10 47551.49 2024-01-24 09:42:31.000 024 22488.82 159.04 41459.11 88888.00 2024-01-24 09:42:32.000 024 22488.78 159.01 41459.14 88888.00 2024-01-24 09:42:33.000 024 22488.76 159.01 41459.14 88888.00 2024-01-24 09:42:34.000 024 22488.81 158.99 41459.10 88888.00 2024-01-24 09:42:35.000 024 22488.87 158.95 41458.98 47551.55 2024-01-24 09:42:36.000 024 22488.91 158.91 41458.91 88888.00 2024-01-24 09:42:37.000 024 22488.92 158.92 41458.97 88888.00 2024-01-24 09:42:38.000 024 22488.95 158.95 41459.08 88888.00 2024-01-24 09:42:39.000 024 22488.98 158.97 41459.16 88888.00 2024-01-24 09:42:40.000 024 22488.99 158.99 41459.21 47551.56 2024-01-24 09:42:41.000 024 22488.96 158.97 41459.19 88888.00 2024-01-24 09:42:42.000 024 22488.90 158.90 41459.09 88888.00 2024-01-24 09:42:43.000 024 22488.87 158.85 41459.06 88888.00 2024-01-24 09:42:44.000 024 22488.89 158.88 41459.12 88888.00 2024-01-24 09:42:45.000 024 22488.90 158.98 41459.17 47551.52 2024-01-24 09:42:46.000 024 22488.88 159.05 41459.18 88888.00 2024-01-24 09:42:47.000 024 22488.85 159.08 41459.12 88888.00 2024-01-24 09:42:48.000 024 22488.85 159.11 41459.04 88888.00 2024-01-24 09:42:49.000 024 22488.86 159.15 41459.00 88888.00 2024-01-24 09:42:50.000 024 22488.87 159.21 41459.03 47551.44 2024-01-24 09:42:51.000 024 22488.86 159.28 41459.06 88888.00 2024-01-24 09:42:52.000 024 22488.85 159.34 41459.02 88888.00 2024-01-24 09:42:53.000 024 22488.87 159.40 41459.01 88888.00 2024-01-24 09:42:54.000 024 22488.88 159.44 41459.04 88888.00 2024-01-24 09:42:55.000 024 22488.84 159.43 41459.01 47551.43 2024-01-24 09:42:56.000 024 22488.80 159.41 41458.93 88888.00 2024-01-24 09:42:57.000 024 22488.78 159.34 41458.86 88888.00 2024-01-24 09:42:58.000 024 22488.78 159.26 41458.83 88888.00 2024-01-24 09:42:59.000 024 22488.79 159.27 41458.86 88888.00 2024-01-24 09:43:00.000 024 22488.78 159.29 41458.89 47551.42 2024-01-24 09:43:01.000 024 22488.75 159.27 41458.94 88888.00 2024-01-24 09:43:02.000 024 22488.76 159.27 41458.97 88888.00 2024-01-24 09:43:03.000 024 22488.78 159.32 41458.98 88888.00 2024-01-24 09:43:04.000 024 22488.78 159.36 41458.93 88888.00 2024-01-24 09:43:05.000 024 22488.74 159.34 41458.83 47551.41 2024-01-24 09:43:06.000 024 22488.67 159.35 41458.73 88888.00 2024-01-24 09:43:07.000 024 22488.63 159.38 41458.73 88888.00 2024-01-24 09:43:08.000 024 22488.62 159.39 41458.78 88888.00 2024-01-24 09:43:09.000 024 22488.62 159.38 41458.80 88888.00 2024-01-24 09:43:10.000 024 22488.62 159.44 41458.87 47551.32 2024-01-24 09:43:11.000 024 22488.60 159.47 41459.00 88888.00 2024-01-24 09:43:12.000 024 22488.57 159.45 41459.04 88888.00 2024-01-24 09:43:13.000 024 22488.54 159.43 41459.01 88888.00 2024-01-24 09:43:14.000 024 22488.48 159.37 41458.95 88888.00 2024-01-24 09:43:15.000 024 22488.41 159.34 41458.91 47551.26 2024-01-24 09:43:16.000 024 22488.40 159.34 41458.89 88888.00 2024-01-24 09:43:17.000 024 22488.40 159.31 41458.84 88888.00 2024-01-24 09:43:18.000 024 22488.37 159.25 41458.79 88888.00 2024-01-24 09:43:19.000 024 22488.37 159.23 41458.82 88888.00 2024-01-24 09:43:20.000 024 22488.37 159.24 41458.87 47551.25 2024-01-24 09:43:21.000 024 22488.35 159.20 41458.85 88888.00 2024-01-24 09:43:22.000 024 22488.32 159.12 41458.82 88888.00 2024-01-24 09:43:23.000 024 22488.34 159.08 41458.86 88888.00 2024-01-24 09:43:24.000 024 22488.39 159.11 41458.93 88888.00 2024-01-24 09:43:25.000 024 22488.46 159.15 41459.02 47551.28 2024-01-24 09:43:26.000 024 22488.52 159.13 41459.13 88888.00 2024-01-24 09:43:27.000 024 22488.56 159.06 41459.12 88888.00 2024-01-24 09:43:28.000 024 22488.56 159.04 41459.03 88888.00 2024-01-24 09:43:29.000 024 22488.59 159.12 41459.03 88888.00 2024-01-24 09:43:30.000 024 22488.67 159.17 41459.09 47551.39 2024-01-24 09:43:31.000 024 22488.73 159.08 41459.07 88888.00 2024-01-24 09:43:32.000 024 22488.78 159.00 41459.00 88888.00 2024-01-24 09:43:33.000 024 22488.85 159.03 41458.98 88888.00 2024-01-24 09:43:34.000 024 22488.87 159.07 41459.01 88888.00 2024-01-24 09:43:35.000 024 22488.84 159.02 41459.00 47551.47 2024-01-24 09:43:36.000 024 22488.85 158.92 41458.98 88888.00 2024-01-24 09:43:37.000 024 22488.88 158.88 41459.02 88888.00 2024-01-24 09:43:38.000 024 22488.90 158.88 41459.10 88888.00 2024-01-24 09:43:39.000 024 22488.91 158.87 41459.13 88888.00 2024-01-24 09:43:40.000 024 22488.91 158.86 41459.07 47551.45 2024-01-24 09:43:41.000 024 22488.87 158.85 41459.00 88888.00 2024-01-24 09:43:42.000 024 22488.78 158.80 41459.02 88888.00 2024-01-24 09:43:43.000 024 22488.69 158.79 41459.10 88888.00 2024-01-24 09:43:44.000 024 22488.62 158.79 41459.10 88888.00 2024-01-24 09:43:45.000 024 22488.57 158.75 41459.05 47551.38 2024-01-24 09:43:46.000 024 22488.54 158.68 41459.03 88888.00 2024-01-24 09:43:47.000 024 22488.53 158.62 41458.99 88888.00 2024-01-24 09:43:48.000 024 22488.51 158.62 41458.92 88888.00 2024-01-24 09:43:49.000 024 22488.49 158.65 41458.85 88888.00 2024-01-24 09:43:50.000 024 22488.50 158.63 41458.82 47551.29 2024-01-24 09:43:51.000 024 22488.50 158.59 41458.89 88888.00 2024-01-24 09:43:52.000 024 22488.46 158.57 41458.93 88888.00 2024-01-24 09:43:53.000 024 22488.44 158.58 41458.85 88888.00 2024-01-24 09:43:54.000 024 22488.48 158.61 41458.79 88888.00 2024-01-24 09:43:55.000 024 22488.54 158.67 41458.83 47551.33 2024-01-24 09:43:56.000 024 22488.60 158.73 41458.90 88888.00 2024-01-24 09:43:57.000 024 22488.67 158.79 41458.90 88888.00 2024-01-24 09:43:58.000 024 22488.73 158.82 41458.83 88888.00 2024-01-24 09:43:59.000 024 22488.76 158.85 41458.81 88888.00 2024-01-24 09:44:00.000 024 22488.80 158.86 41458.84 47551.34 2024-01-24 09:44:01.000 024 22488.83 158.86 41458.84 88888.00 2024-01-24 09:44:02.000 024 22488.86 158.92 41458.83 88888.00 2024-01-24 09:44:03.000 024 22488.90 159.03 41458.89 88888.00 2024-01-24 09:44:04.000 024 22488.90 159.11 41458.99 88888.00 2024-01-24 09:44:05.000 024 22488.88 159.10 41459.02 47551.33 2024-01-24 09:44:06.000 024 22488.85 159.07 41458.94 88888.00 2024-01-24 09:44:07.000 024 22488.82 159.07 41458.84 88888.00 2024-01-24 09:44:08.000 024 22488.79 159.08 41458.76 88888.00 2024-01-24 09:44:09.000 024 22488.75 159.09 41458.68 88888.00 2024-01-24 09:44:10.000 024 22488.71 159.13 41458.62 47551.31 2024-01-24 09:44:11.000 024 22488.70 159.15 41458.62 88888.00 2024-01-24 09:44:12.000 024 22488.70 159.09 41458.65 88888.00 2024-01-24 09:44:13.000 024 22488.64 159.03 41458.64 88888.00 2024-01-24 09:44:14.000 024 22488.60 159.04 41458.61 88888.00 2024-01-24 09:44:15.000 024 22488.60 159.05 41458.54 47551.32 2024-01-24 09:44:16.000 024 22488.60 159.03 41458.50 88888.00 2024-01-24 09:44:17.000 024 22488.63 159.04 41458.57 88888.00 2024-01-24 09:44:18.000 024 22488.68 159.10 41458.69 88888.00 2024-01-24 09:44:19.000 024 22488.72 159.13 41458.81 88888.00 2024-01-24 09:44:20.000 024 22488.74 159.12 41458.90 47551.25 2024-01-24 09:44:21.000 024 22488.69 159.12 41458.90 88888.00 2024-01-24 09:44:22.000 024 22488.66 159.15 41458.85 88888.00 2024-01-24 09:44:23.000 024 22488.66 159.16 41458.82 88888.00 2024-01-24 09:44:24.000 024 22488.64 159.10 41458.80 88888.00 2024-01-24 09:44:25.000 024 22488.60 159.05 41458.82 47551.27 2024-01-24 09:44:26.000 024 22488.61 159.03 41458.84 88888.00 2024-01-24 09:44:27.000 024 22488.59 159.03 41458.82 88888.00 2024-01-24 09:44:28.000 024 22488.52 159.04 41458.78 88888.00 2024-01-24 09:44:29.000 024 22488.48 159.07 41458.74 88888.00 2024-01-24 09:44:30.000 024 22488.44 159.10 41458.73 47551.22 2024-01-24 09:44:31.000 024 22488.44 159.07 41458.73 88888.00 2024-01-24 09:44:32.000 024 22488.48 159.00 41458.72 88888.00 2024-01-24 09:44:33.000 024 22488.52 158.96 41458.74 88888.00 2024-01-24 09:44:34.000 024 22488.50 158.90 41458.73 88888.00 2024-01-24 09:44:35.000 024 22488.46 158.81 41458.62 47551.21 2024-01-24 09:44:36.000 024 22488.42 158.75 41458.50 88888.00 2024-01-24 09:44:37.000 024 22488.40 158.72 41458.46 88888.00 2024-01-24 09:44:38.000 024 22488.42 158.70 41458.56 88888.00 2024-01-24 09:44:39.000 024 22488.48 158.69 41458.73 88888.00 2024-01-24 09:44:40.000 024 22488.49 158.62 41458.77 47551.30 2024-01-24 09:44:41.000 024 22488.48 158.56 41458.67 88888.00 2024-01-24 09:44:42.000 024 22488.49 158.53 41458.58 88888.00 2024-01-24 09:44:43.000 024 22488.49 158.50 41458.60 88888.00 2024-01-24 09:44:44.000 024 22488.55 158.49 41458.70 88888.00 2024-01-24 09:44:45.000 024 22488.66 158.48 41458.77 47551.32 2024-01-24 09:44:46.000 024 22488.72 158.47 41458.80 88888.00 2024-01-24 09:44:47.000 024 22488.72 158.51 41458.82 88888.00 2024-01-24 09:44:48.000 024 22488.72 158.57 41458.83 88888.00 2024-01-24 09:44:49.000 024 22488.78 158.57 41458.84 88888.00 2024-01-24 09:44:50.000 024 22488.82 158.55 41458.83 47551.34 2024-01-24 09:44:51.000 024 22488.81 158.56 41458.76 88888.00 2024-01-24 09:44:52.000 024 22488.78 158.62 41458.71 88888.00 2024-01-24 09:44:53.000 024 22488.78 158.72 41458.69 88888.00 2024-01-24 09:44:54.000 024 22488.81 158.81 41458.63 88888.00 2024-01-24 09:44:55.000 024 22488.81 158.87 41458.58 47551.30 2024-01-24 09:44:56.000 024 22488.76 158.88 41458.59 88888.00 2024-01-24 09:44:57.000 024 22488.68 158.85 41458.63 88888.00 2024-01-24 09:44:58.000 024 22488.64 158.87 41458.61 88888.00 2024-01-24 09:44:59.000 024 22488.65 158.92 41458.52 88888.00 2024-01-24 09:45:00.000 024 22488.64 158.95 41458.46 47551.22 2024-01-24 09:45:01.000 024 22488.66 158.97 41458.51 88888.00 2024-01-24 09:45:02.000 024 22488.69 159.07 41458.60 88888.00 2024-01-24 09:45:03.000 024 22488.67 159.22 41458.63 88888.00 2024-01-24 09:45:04.000 024 22488.59 159.31 41458.60 88888.00 2024-01-24 09:45:05.000 024 22488.52 159.34 41458.53 47551.15 2024-01-24 09:45:06.000 024 22488.52 159.38 41458.50 88888.00 2024-01-24 09:45:07.000 024 22488.52 159.43 41458.52 88888.00 2024-01-24 09:45:08.000 024 22488.49 159.46 41458.57 88888.00 2024-01-24 09:45:09.000 024 22488.50 159.48 41458.64 88888.00 2024-01-24 09:45:10.000 024 22488.50 159.49 41458.63 47551.09 2024-01-24 09:45:11.000 024 22488.44 159.52 41458.62 88888.00 2024-01-24 09:45:12.000 024 22488.35 159.57 41458.64 88888.00 2024-01-24 09:45:13.000 024 22488.29 159.55 41458.62 88888.00 2024-01-24 09:45:14.000 024 22488.24 159.55 41458.61 88888.00 2024-01-24 09:45:15.000 024 22488.19 159.56 41458.62 47551.00 2024-01-24 09:45:16.000 024 22488.12 159.54 41458.63 88888.00 2024-01-24 09:45:17.000 024 22488.11 159.57 41458.69 88888.00 2024-01-24 09:45:18.000 024 22488.14 159.66 41458.80 88888.00 2024-01-24 09:45:19.000 024 22488.10 159.70 41458.83 88888.00 2024-01-24 09:45:20.000 024 22488.02 159.68 41458.74 47550.85 2024-01-24 09:45:21.000 024 22487.94 159.69 41458.62 88888.00 2024-01-24 09:45:22.000 024 22487.88 159.77 41458.52 88888.00 2024-01-24 09:45:23.000 024 22487.82 159.82 41458.48 88888.00 2024-01-24 09:45:24.000 024 22487.75 159.79 41458.50 88888.00 2024-01-24 09:45:25.000 024 22487.68 159.79 41458.57 47550.72 2024-01-24 09:45:26.000 024 22487.59 159.86 41458.60 88888.00 2024-01-24 09:45:27.000 024 22487.50 159.89 41458.54 88888.00 2024-01-24 09:45:28.000 024 22487.42 159.86 41458.48 88888.00 2024-01-24 09:45:29.000 024 22487.38 159.83 41458.46 88888.00 2024-01-24 09:45:30.000 024 22487.37 159.78 41458.45 47550.59 2024-01-24 09:45:31.000 024 22487.33 159.68 41458.41 88888.00 2024-01-24 09:45:32.000 024 22487.24 159.57 41458.36 88888.00 2024-01-24 09:45:33.000 024 22487.19 159.52 41458.36 88888.00 2024-01-24 09:45:34.000 024 22487.21 159.52 41458.44 88888.00 2024-01-24 09:45:35.000 024 22487.22 159.52 41458.50 47550.59 2024-01-24 09:45:36.000 024 22487.20 159.50 41458.57 88888.00 2024-01-24 09:45:37.000 024 22487.21 159.47 41458.67 88888.00 2024-01-24 09:45:38.000 024 22487.22 159.44 41458.70 88888.00 2024-01-24 09:45:39.000 024 22487.18 159.42 41458.67 88888.00 2024-01-24 09:45:40.000 024 22487.11 159.42 41458.62 47550.53 2024-01-24 09:45:41.000 024 22487.07 159.38 41458.56 88888.00 2024-01-24 09:45:42.000 024 22487.10 159.32 41458.52 88888.00 2024-01-24 09:45:43.000 024 22487.19 159.31 41458.50 88888.00 2024-01-24 09:45:44.000 024 22487.28 159.32 41458.54 88888.00 2024-01-24 09:45:45.000 024 22487.32 159.29 41458.59 47550.56 2024-01-24 09:45:46.000 024 22487.36 159.29 41458.62 88888.00 2024-01-24 09:45:47.000 024 22487.39 159.34 41458.64 88888.00 2024-01-24 09:45:48.000 024 22487.38 159.43 41458.68 88888.00 2024-01-24 09:45:49.000 024 22487.35 159.50 41458.69 88888.00 2024-01-24 09:45:50.000 024 22487.38 159.52 41458.68 47550.61 2024-01-24 09:45:51.000 024 22487.44 159.51 41458.65 88888.00 2024-01-24 09:45:52.000 024 22487.48 159.47 41458.61 88888.00 2024-01-24 09:45:53.000 024 22487.49 159.41 41458.62 88888.00 2024-01-24 09:45:54.000 024 22487.53 159.39 41458.67 88888.00 2024-01-24 09:45:55.000 024 22487.55 159.39 41458.68 47550.60 2024-01-24 09:45:56.000 024 22487.52 159.36 41458.65 88888.00 2024-01-24 09:45:57.000 024 22487.48 159.33 41458.61 88888.00 2024-01-24 09:45:58.000 024 22487.46 159.34 41458.59 88888.00 2024-01-24 09:45:59.000 024 22487.44 159.35 41458.59 88888.00 2024-01-24 09:46:00.000 024 22487.42 159.37 41458.59 47550.59 2024-01-24 09:46:01.000 024 22487.40 159.41 41458.60 88888.00 2024-01-24 09:46:02.000 024 22487.37 159.45 41458.56 88888.00 2024-01-24 09:46:03.000 024 22487.34 159.41 41458.48 88888.00 2024-01-24 09:46:04.000 024 22487.35 159.34 41458.43 88888.00 2024-01-24 09:46:05.000 024 22487.33 159.32 41458.41 47550.48 2024-01-24 09:46:06.000 024 22487.27 159.34 41458.42 88888.00 2024-01-24 09:46:07.000 024 22487.25 159.37 41458.50 88888.00 2024-01-24 09:46:08.000 024 22487.28 159.41 41458.61 88888.00 2024-01-24 09:46:09.000 024 22487.27 159.47 41458.69 88888.00 2024-01-24 09:46:10.000 024 22487.27 159.51 41458.74 47550.44 2024-01-24 09:46:11.000 024 22487.26 159.50 41458.75 88888.00 2024-01-24 09:46:12.000 024 22487.19 159.44 41458.73 88888.00 2024-01-24 09:46:13.000 024 22487.12 159.42 41458.76 88888.00 2024-01-24 09:46:14.000 024 22487.12 159.41 41458.81 88888.00 2024-01-24 09:46:15.000 024 22487.12 159.35 41458.82 47550.44 2024-01-24 09:46:16.000 024 22487.09 159.29 41458.81 88888.00 2024-01-24 09:46:17.000 024 22487.04 159.27 41458.82 88888.00 2024-01-24 09:46:18.000 024 22487.02 159.23 41458.79 88888.00 2024-01-24 09:46:19.000 024 22487.05 159.17 41458.76 88888.00 2024-01-24 09:46:20.000 024 22487.09 159.09 41458.75 47550.46 2024-01-24 09:46:21.000 024 22487.12 159.00 41458.73 88888.00 2024-01-24 09:46:22.000 024 22487.15 158.90 41458.75 88888.00 2024-01-24 09:46:23.000 024 22487.18 158.84 41458.86 88888.00 2024-01-24 09:46:24.000 024 22487.23 158.81 41458.90 88888.00 2024-01-24 09:46:25.000 024 22487.23 158.78 41458.84 47550.55 2024-01-24 09:46:26.000 024 22487.21 158.75 41458.82 88888.00 2024-01-24 09:46:27.000 024 22487.23 158.69 41458.89 88888.00 2024-01-24 09:46:28.000 024 22487.32 158.62 41458.93 88888.00 2024-01-24 09:46:29.000 024 22487.37 158.59 41458.89 88888.00 2024-01-24 09:46:30.000 024 22487.35 158.62 41458.85 47550.57 2024-01-24 09:46:31.000 024 22487.35 158.62 41458.83 88888.00 2024-01-24 09:46:32.000 024 22487.42 158.62 41458.81 88888.00 2024-01-24 09:46:33.000 024 22487.49 158.67 41458.77 88888.00 2024-01-24 09:46:34.000 024 22487.54 158.73 41458.77 88888.00 2024-01-24 09:46:35.000 024 22487.60 158.76 41458.79 47550.63 2024-01-24 09:46:36.000 024 22487.65 158.78 41458.81 88888.00 2024-01-24 09:46:37.000 024 22487.69 158.77 41458.83 88888.00 2024-01-24 09:46:38.000 024 22487.73 158.75 41458.86 88888.00 2024-01-24 09:46:39.000 024 22487.76 158.74 41458.89 88888.00 2024-01-24 09:46:40.000 024 22487.78 158.75 41458.87 47550.66 2024-01-24 09:46:41.000 024 22487.81 158.77 41458.81 88888.00 2024-01-24 09:46:42.000 024 22487.81 158.76 41458.74 88888.00 2024-01-24 09:46:43.000 024 22487.78 158.72 41458.66 88888.00 2024-01-24 09:46:44.000 024 22487.76 158.71 41458.57 88888.00 2024-01-24 09:46:45.000 024 22487.77 158.68 41458.57 47550.66 2024-01-24 09:46:46.000 024 22487.77 158.65 41458.59 88888.00 2024-01-24 09:46:47.000 024 22487.76 158.65 41458.55 88888.00 2024-01-24 09:46:48.000 024 22487.74 158.67 41458.54 88888.00 2024-01-24 09:46:49.000 024 22487.73 158.74 41458.59 88888.00 2024-01-24 09:46:50.000 024 22487.68 158.80 41458.61 47550.61 2024-01-24 09:46:51.000 024 22487.65 158.81 41458.60 88888.00 2024-01-24 09:46:52.000 024 22487.62 158.80 41458.58 88888.00 2024-01-24 09:46:53.000 024 22487.56 158.81 41458.59 88888.00 2024-01-24 09:46:54.000 024 22487.47 158.84 41458.67 88888.00 2024-01-24 09:46:55.000 024 22487.40 158.85 41458.74 47550.48 2024-01-24 09:46:56.000 024 22487.38 158.84 41458.73 88888.00 2024-01-24 09:46:57.000 024 22487.38 158.89 41458.76 88888.00 2024-01-24 09:46:58.000 024 22487.37 158.96 41458.90 88888.00 2024-01-24 09:46:59.000 024 22487.36 158.96 41458.98 88888.00 2024-01-24 09:47:00.000 024 22487.31 158.91 41458.85 47550.43 2024-01-24 09:47:01.000 024 22487.21 158.82 41458.65 88888.00 2024-01-24 09:47:02.000 024 22487.18 158.73 41458.62 88888.00 2024-01-24 09:47:03.000 024 22487.21 158.72 41458.73 88888.00 2024-01-24 09:47:04.000 024 22487.23 158.72 41458.78 88888.00 2024-01-24 09:47:05.000 024 22487.23 158.67 41458.72 47550.40 2024-01-24 09:47:06.000 024 22487.22 158.63 41458.69 88888.00 2024-01-24 09:47:07.000 024 22487.18 158.60 41458.70 88888.00 2024-01-24 09:47:08.000 024 22487.13 158.53 41458.70 88888.00 2024-01-24 09:47:09.000 024 22487.12 158.46 41458.72 88888.00 2024-01-24 09:47:10.000 024 22487.13 158.41 41458.68 47550.46 2024-01-24 09:47:11.000 024 22487.11 158.32 41458.61 88888.00 2024-01-24 09:47:12.000 024 22487.12 158.25 41458.61 88888.00 2024-01-24 09:47:13.000 024 22487.19 158.23 41458.67 88888.00 2024-01-24 09:47:14.000 024 22487.26 158.26 41458.68 88888.00 2024-01-24 09:47:15.000 024 22487.31 158.29 41458.66 47550.46 2024-01-24 09:47:16.000 024 22487.35 158.27 41458.69 88888.00 2024-01-24 09:47:17.000 024 22487.38 158.26 41458.76 88888.00 2024-01-24 09:47:18.000 024 22487.42 158.25 41458.81 88888.00 2024-01-24 09:47:19.000 024 22487.47 158.23 41458.82 88888.00 2024-01-24 09:47:20.000 024 22487.51 158.20 41458.77 47550.49 2024-01-24 09:47:21.000 024 22487.53 158.19 41458.63 88888.00 2024-01-24 09:47:22.000 024 22487.52 158.19 41458.52 88888.00 2024-01-24 09:47:23.000 024 22487.52 158.19 41458.52 88888.00 2024-01-24 09:47:24.000 024 22487.58 158.21 41458.56 88888.00 2024-01-24 09:47:25.000 024 22487.66 158.23 41458.59 47550.54 2024-01-24 09:47:26.000 024 22487.69 158.23 41458.57 88888.00 2024-01-24 09:47:27.000 024 22487.70 158.21 41458.54 88888.00 2024-01-24 09:47:28.000 024 22487.74 158.18 41458.55 88888.00 2024-01-24 09:47:29.000 024 22487.78 158.18 41458.59 88888.00 2024-01-24 09:47:30.000 024 22487.82 158.24 41458.59 47550.55 2024-01-24 09:47:31.000 024 22487.85 158.33 41458.60 88888.00 2024-01-24 09:47:32.000 024 22487.85 158.40 41458.62 88888.00 2024-01-24 09:47:33.000 024 22487.86 158.46 41458.60 88888.00 2024-01-24 09:47:34.000 024 22487.87 158.49 41458.59 88888.00 2024-01-24 09:47:35.000 024 22487.87 158.46 41458.64 47550.61 2024-01-24 09:47:36.000 024 22487.88 158.46 41458.68 88888.00 2024-01-24 09:47:37.000 024 22487.90 158.52 41458.67 88888.00 2024-01-24 09:47:38.000 024 22487.89 158.59 41458.63 88888.00 2024-01-24 09:47:39.000 024 22487.87 158.63 41458.61 88888.00 2024-01-24 09:47:40.000 024 22487.84 158.63 41458.66 47550.56 2024-01-24 09:47:41.000 024 22487.79 158.63 41458.73 88888.00 2024-01-24 09:47:42.000 024 22487.76 158.70 41458.78 88888.00 2024-01-24 09:47:43.000 024 22487.74 158.77 41458.69 88888.00 2024-01-24 09:47:44.000 024 22487.67 158.73 41458.53 88888.00 2024-01-24 09:47:45.000 024 22487.58 158.67 41458.50 47550.47 2024-01-24 09:47:46.000 024 22487.53 158.71 41458.57 88888.00 2024-01-24 09:47:47.000 024 22487.53 158.77 41458.64 88888.00 2024-01-24 09:47:48.000 024 22487.51 158.77 41458.68 88888.00 2024-01-24 09:47:49.000 024 22487.47 158.78 41458.70 88888.00 2024-01-24 09:47:50.000 024 22487.40 158.83 41458.71 47550.39 2024-01-24 09:47:51.000 024 22487.31 158.85 41458.69 88888.00 2024-01-24 09:47:52.000 024 22487.22 158.85 41458.72 88888.00 2024-01-24 09:47:53.000 024 22487.15 158.88 41458.77 88888.00 2024-01-24 09:47:54.000 024 22487.06 158.93 41458.78 88888.00 2024-01-24 09:47:55.000 024 22487.01 158.99 41458.76 47550.30 2024-01-24 09:47:56.000 024 22487.03 159.05 41458.76 88888.00 2024-01-24 09:47:57.000 024 22487.09 159.10 41458.79 88888.00 2024-01-24 09:47:58.000 024 22487.10 159.11 41458.75 88888.00 2024-01-24 09:47:59.000 024 22487.05 159.13 41458.68 88888.00 2024-01-24 09:48:00.000 024 22487.03 159.17 41458.69 47550.28 2024-01-24 09:48:01.000 024 22487.02 159.19 41458.77 88888.00 2024-01-24 09:48:02.000 024 22487.00 159.16 41458.82 88888.00 2024-01-24 09:48:03.000 024 22486.98 159.12 41458.81 88888.00 2024-01-24 09:48:04.000 024 22487.01 159.16 41458.82 88888.00 2024-01-24 09:48:05.000 024 22487.07 159.20 41458.82 47550.29 2024-01-24 09:48:06.000 024 22487.10 159.15 41458.78 88888.00 2024-01-24 09:48:07.000 024 22487.11 159.04 41458.71 88888.00 2024-01-24 09:48:08.000 024 22487.17 158.93 41458.73 88888.00 2024-01-24 09:48:09.000 024 22487.26 158.88 41458.78 88888.00 2024-01-24 09:48:10.000 024 22487.30 158.88 41458.76 47550.40 2024-01-24 09:48:11.000 024 22487.31 158.88 41458.75 88888.00 2024-01-24 09:48:12.000 024 22487.38 158.87 41458.81 88888.00 2024-01-24 09:48:13.000 024 22487.47 158.87 41458.85 88888.00 2024-01-24 09:48:14.000 024 22487.49 158.88 41458.83 88888.00 2024-01-24 09:48:15.000 024 22487.48 158.87 41458.73 47550.50 2024-01-24 09:48:16.000 024 22487.50 158.83 41458.68 88888.00 2024-01-24 09:48:17.000 024 22487.54 158.78 41458.71 88888.00 2024-01-24 09:48:18.000 024 22487.57 158.79 41458.74 88888.00 2024-01-24 09:48:19.000 024 22487.63 158.84 41458.78 88888.00 2024-01-24 09:48:20.000 024 22487.69 158.85 41458.78 47550.55 2024-01-24 09:48:21.000 024 22487.71 158.80 41458.69 88888.00 2024-01-24 09:48:22.000 024 22487.69 158.81 41458.59 88888.00 2024-01-24 09:48:23.000 024 22487.67 158.88 41458.57 88888.00 2024-01-24 09:48:24.000 024 22487.68 158.93 41458.60 88888.00 2024-01-24 09:48:25.000 024 22487.69 158.91 41458.59 47550.54 2024-01-24 09:48:26.000 024 22487.69 158.93 41458.53 88888.00 2024-01-24 09:48:27.000 024 22487.71 159.00 41458.47 88888.00 2024-01-24 09:48:28.000 024 22487.73 159.04 41458.43 88888.00 2024-01-24 09:48:29.000 024 22487.71 159.07 41458.41 88888.00 2024-01-24 09:48:30.000 024 22487.66 159.11 41458.44 47550.45 2024-01-24 09:48:31.000 024 22487.60 159.16 41458.45 88888.00 2024-01-24 09:48:32.000 024 22487.59 159.26 41458.42 88888.00 2024-01-24 09:48:33.000 024 22487.61 159.38 41458.39 88888.00 2024-01-24 09:48:34.000 024 22487.61 159.43 41458.34 88888.00 2024-01-24 09:48:35.000 024 22487.57 159.42 41458.29 47550.41 2024-01-24 09:48:36.000 024 22487.50 159.42 41458.30 88888.00 2024-01-24 09:48:37.000 024 22487.43 159.45 41458.30 88888.00 2024-01-24 09:48:38.000 024 22487.40 159.49 41458.30 88888.00 2024-01-24 09:48:39.000 024 22487.41 159.54 41458.35 88888.00 2024-01-24 09:48:40.000 024 22487.43 159.59 41458.39 47550.36 2024-01-24 09:48:41.000 024 22487.43 159.63 41458.33 88888.00 2024-01-24 09:48:42.000 024 22487.40 159.63 41458.29 88888.00 2024-01-24 09:48:43.000 024 22487.35 159.63 41458.37 88888.00 2024-01-24 09:48:44.000 024 22487.30 159.64 41458.48 88888.00 2024-01-24 09:48:45.000 024 22487.25 159.65 41458.50 47550.34 2024-01-24 09:48:46.000 024 22487.22 159.63 41458.48 88888.00 2024-01-24 09:48:47.000 024 22487.21 159.60 41458.44 88888.00 2024-01-24 09:48:48.000 024 22487.19 159.59 41458.43 88888.00 2024-01-24 09:48:49.000 024 22487.16 159.59 41458.46 88888.00 2024-01-24 09:48:50.000 024 22487.14 159.58 41458.46 47550.35 2024-01-24 09:48:51.000 024 22487.15 159.57 41458.47 88888.00 2024-01-24 09:48:52.000 024 22487.16 159.57 41458.43 88888.00 2024-01-24 09:48:53.000 024 22487.14 159.56 41458.32 88888.00 2024-01-24 09:48:54.000 024 22487.14 159.56 41458.28 88888.00 2024-01-24 09:48:55.000 024 22487.18 159.59 41458.34 47550.34 2024-01-24 09:48:56.000 024 22487.28 159.60 41458.44 88888.00 2024-01-24 09:48:57.000 024 22487.39 159.62 41458.51 88888.00 2024-01-24 09:48:58.000 024 22487.40 159.67 41458.46 88888.00 2024-01-24 09:48:59.000 024 22487.36 159.74 41458.34 88888.00 2024-01-24 09:49:00.000 024 22487.37 159.77 41458.28 47550.36 2024-01-24 09:49:01.000 024 22487.41 159.78 41458.25 88888.00 2024-01-24 09:49:02.000 024 22487.47 159.78 41458.19 88888.00 2024-01-24 09:49:03.000 024 22487.52 159.84 41458.16 88888.00 2024-01-24 09:49:04.000 024 22487.56 159.92 41458.13 88888.00 2024-01-24 09:49:05.000 024 22487.51 159.99 41458.13 47550.36 2024-01-24 09:49:06.000 024 22487.44 160.02 41458.15 88888.00 2024-01-24 09:49:07.000 024 22487.42 160.04 41458.16 88888.00 2024-01-24 09:49:08.000 024 22487.42 160.08 41458.16 88888.00 2024-01-24 09:49:09.000 024 22487.44 160.13 41458.18 88888.00 2024-01-24 09:49:10.000 024 22487.42 160.16 41458.23 47550.27 2024-01-24 09:49:11.000 024 22487.34 160.20 41458.23 88888.00 2024-01-24 09:49:12.000 024 22487.22 160.29 41458.19 88888.00 2024-01-24 09:49:13.000 024 22487.11 160.39 41458.18 88888.00 2024-01-24 09:49:14.000 024 22487.07 160.43 41458.17 88888.00 2024-01-24 09:49:15.000 024 22487.02 160.44 41458.11 47550.12 2024-01-24 09:49:16.000 024 22486.93 160.45 41458.04 88888.00 2024-01-24 09:49:17.000 024 22486.84 160.46 41458.08 88888.00 2024-01-24 09:49:18.000 024 22486.75 160.46 41458.15 88888.00 2024-01-24 09:49:19.000 024 22486.67 160.43 41458.15 88888.00 2024-01-24 09:49:20.000 024 22486.63 160.40 41458.13 47550.08 2024-01-24 09:49:21.000 024 22486.62 160.38 41458.16 88888.00 2024-01-24 09:49:22.000 024 22486.61 160.39 41458.19 88888.00 2024-01-24 09:49:23.000 024 22486.56 160.39 41458.16 88888.00 2024-01-24 09:49:24.000 024 22486.49 160.34 41458.15 88888.00 2024-01-24 09:49:25.000 024 22486.45 160.26 41458.21 47550.07 2024-01-24 09:49:26.000 024 22486.45 160.17 41458.29 88888.00 2024-01-24 09:49:27.000 024 22486.47 160.10 41458.31 88888.00 2024-01-24 09:49:28.000 024 22486.49 160.03 41458.31 88888.00 2024-01-24 09:49:29.000 024 22486.53 159.99 41458.31 88888.00 2024-01-24 09:49:30.000 024 22486.60 159.94 41458.34 47550.11 2024-01-24 09:49:31.000 024 22486.68 159.85 41458.38 88888.00 2024-01-24 09:49:32.000 024 22486.76 159.75 41458.40 88888.00 2024-01-24 09:49:33.000 024 22486.83 159.65 41458.40 88888.00 2024-01-24 09:49:34.000 024 22486.89 159.54 41458.38 88888.00 2024-01-24 09:49:35.000 024 22486.93 159.46 41458.41 47550.33 2024-01-24 09:49:36.000 024 22486.97 159.38 41458.52 88888.00 2024-01-24 09:49:37.000 024 22487.02 159.28 41458.52 88888.00 2024-01-24 09:49:38.000 024 22487.07 159.19 41458.44 88888.00 2024-01-24 09:49:39.000 024 22487.16 159.10 41458.39 88888.00 2024-01-24 09:49:40.000 024 22487.25 158.96 41458.41 47550.50 2024-01-24 09:49:41.000 024 22487.32 158.85 41458.49 88888.00 2024-01-24 09:49:42.000 024 22487.43 158.80 41458.61 88888.00 2024-01-24 09:49:43.000 024 22487.56 158.77 41458.65 88888.00 2024-01-24 09:49:44.000 024 22487.65 158.75 41458.64 88888.00 2024-01-24 09:49:45.000 024 22487.69 158.75 41458.57 47550.59 2024-01-24 09:49:46.000 024 22487.75 158.75 41458.48 88888.00 2024-01-24 09:49:47.000 024 22487.81 158.80 41458.46 88888.00 2024-01-24 09:49:48.000 024 22487.83 158.84 41458.49 88888.00 2024-01-24 09:49:49.000 024 22487.82 158.88 41458.48 88888.00 2024-01-24 09:49:50.000 024 22487.86 158.94 41458.41 47550.64 2024-01-24 09:49:51.000 024 22487.96 158.98 41458.32 88888.00 2024-01-24 09:49:52.000 024 22488.06 159.00 41458.29 88888.00 2024-01-24 09:49:53.000 024 22488.13 159.00 41458.27 88888.00 2024-01-24 09:49:54.000 024 22488.16 159.01 41458.18 88888.00 2024-01-24 09:49:55.000 024 22488.12 159.05 41458.16 47550.66 2024-01-24 09:49:56.000 024 22488.06 159.08 41458.28 88888.00 2024-01-24 09:49:57.000 024 22488.02 159.12 41458.35 88888.00 2024-01-24 09:49:58.000 024 22488.01 159.19 41458.33 88888.00 2024-01-24 09:49:59.000 024 22487.99 159.26 41458.36 88888.00 2024-01-24 09:50:00.000 024 22487.94 159.31 41458.42 47550.57 2024-01-24 09:50:01.000 024 22487.91 159.41 41458.45 88888.00 2024-01-24 09:50:02.000 024 22487.87 159.47 41458.50 88888.00 2024-01-24 09:50:03.000 024 22487.80 159.51 41458.56 88888.00 2024-01-24 09:50:04.000 024 22487.74 159.57 41458.56 88888.00 2024-01-24 09:50:05.000 024 22487.67 159.59 41458.53 47550.47 2024-01-24 09:50:06.000 024 22487.60 159.59 41458.54 88888.00 2024-01-24 09:50:07.000 024 22487.56 159.59 41458.56 88888.00 2024-01-24 09:50:08.000 024 22487.51 159.61 41458.54 88888.00 2024-01-24 09:50:09.000 024 22487.45 159.70 41458.50 88888.00 2024-01-24 09:50:10.000 024 22487.41 159.78 41458.45 47550.35 2024-01-24 09:50:11.000 024 22487.39 159.81 41458.35 88888.00 2024-01-24 09:50:12.000 024 22487.36 159.81 41458.25 88888.00 2024-01-24 09:50:13.000 024 22487.32 159.78 41458.16 88888.00 2024-01-24 09:50:14.000 024 22487.30 159.73 41458.13 88888.00 2024-01-24 09:50:15.000 024 22487.30 159.72 41458.17 47550.32 2024-01-24 09:50:16.000 024 22487.28 159.74 41458.24 88888.00 2024-01-24 09:50:17.000 024 22487.27 159.75 41458.33 88888.00 2024-01-24 09:50:18.000 024 22487.24 159.75 41458.41 88888.00 2024-01-24 09:50:19.000 024 22487.21 159.76 41458.44 88888.00 2024-01-24 09:50:20.000 024 22487.22 159.80 41458.45 47550.40 2024-01-24 09:50:21.000 024 22487.28 159.79 41458.47 88888.00 2024-01-24 09:50:22.000 024 22487.32 159.70 41458.41 88888.00 2024-01-24 09:50:23.000 024 22487.33 159.64 41458.31 88888.00 2024-01-24 09:50:24.000 024 22487.34 159.66 41458.31 88888.00 2024-01-24 09:50:25.000 024 22487.37 159.69 41458.40 47550.46 2024-01-24 09:50:26.000 024 22487.44 159.70 41458.44 88888.00 2024-01-24 09:50:27.000 024 22487.47 159.69 41458.40 88888.00 2024-01-24 09:50:28.000 024 22487.43 159.68 41458.38 88888.00 2024-01-24 09:50:29.000 024 22487.39 159.70 41458.40 88888.00 2024-01-24 09:50:30.000 024 22487.37 159.74 41458.41 47550.45 2024-01-24 09:50:31.000 024 22487.38 159.77 41458.39 88888.00 2024-01-24 09:50:32.000 024 22487.41 159.76 41458.35 88888.00 2024-01-24 09:50:33.000 024 22487.42 159.74 41458.33 88888.00 2024-01-24 09:50:34.000 024 22487.41 159.78 41458.38 88888.00 2024-01-24 09:50:35.000 024 22487.40 159.83 41458.41 47550.39 2024-01-24 09:50:36.000 024 22487.39 159.83 41458.38 88888.00 2024-01-24 09:50:37.000 024 22487.37 159.82 41458.32 88888.00 2024-01-24 09:50:38.000 024 22487.32 159.82 41458.30 88888.00 2024-01-24 09:50:39.000 024 22487.22 159.85 41458.29 88888.00 2024-01-24 09:50:40.000 024 22487.15 159.86 41458.31 47550.31 2024-01-24 09:50:41.000 024 22487.13 159.82 41458.32 88888.00 2024-01-24 09:50:42.000 024 22487.13 159.84 41458.31 88888.00 2024-01-24 09:50:43.000 024 22487.12 159.96 41458.30 88888.00 2024-01-24 09:50:44.000 024 22487.12 160.06 41458.32 88888.00 2024-01-24 09:50:45.000 024 22487.08 160.07 41458.35 47550.22 2024-01-24 09:50:46.000 024 22486.99 160.07 41458.34 88888.00 2024-01-24 09:50:47.000 024 22486.96 160.13 41458.35 88888.00 2024-01-24 09:50:48.000 024 22487.01 160.23 41458.39 88888.00 2024-01-24 09:50:49.000 024 22487.03 160.29 41458.37 88888.00 2024-01-24 09:50:50.000 024 22487.00 160.30 41458.30 47550.14 2024-01-24 09:50:51.000 024 22486.95 160.31 41458.29 88888.00 2024-01-24 09:50:52.000 024 22486.90 160.33 41458.34 88888.00 2024-01-24 09:50:53.000 024 22486.87 160.38 41458.38 88888.00 2024-01-24 09:50:54.000 024 22486.88 160.47 41458.39 88888.00 2024-01-24 09:50:55.000 024 22486.89 160.53 41458.39 47550.06 2024-01-24 09:50:56.000 024 22486.85 160.57 41458.39 88888.00 2024-01-24 09:50:57.000 024 22486.78 160.59 41458.38 88888.00 2024-01-24 09:50:58.000 024 22486.72 160.58 41458.38 88888.00 2024-01-24 09:50:59.000 024 22486.68 160.61 41458.37 88888.00 2024-01-24 09:51:00.000 024 22486.66 160.68 41458.36 47550.03 2024-01-24 09:51:01.000 024 22486.67 160.72 41458.38 88888.00 2024-01-24 09:51:02.000 024 22486.64 160.76 41458.40 88888.00 2024-01-24 09:51:03.000 024 22486.61 160.78 41458.38 88888.00 2024-01-24 09:51:04.000 024 22486.63 160.78 41458.38 88888.00 2024-01-24 09:51:05.000 024 22486.66 160.75 41458.42 47549.98 2024-01-24 09:51:06.000 024 22486.64 160.71 41458.43 88888.00 2024-01-24 09:51:07.000 024 22486.60 160.66 41458.43 88888.00 2024-01-24 09:51:08.000 024 22486.64 160.63 41458.39 88888.00 2024-01-24 09:51:09.000 024 22486.74 160.63 41458.31 88888.00 2024-01-24 09:51:10.000 024 22486.75 160.68 41458.21 47550.00 2024-01-24 09:51:11.000 024 22486.65 160.70 41458.20 88888.00 2024-01-24 09:51:12.000 024 22486.56 160.68 41458.24 88888.00 2024-01-24 09:51:13.000 024 22486.57 160.65 41458.25 88888.00 2024-01-24 09:51:14.000 024 22486.62 160.57 41458.24 88888.00 2024-01-24 09:51:15.000 024 22486.65 160.47 41458.25 47550.08 2024-01-24 09:51:16.000 024 22486.65 160.46 41458.28 88888.00 2024-01-24 09:51:17.000 024 22486.68 160.49 41458.31 88888.00 2024-01-24 09:51:18.000 024 22486.74 160.47 41458.30 88888.00 2024-01-24 09:51:19.000 024 22486.77 160.45 41458.29 88888.00 2024-01-24 09:51:20.000 024 22486.78 160.46 41458.34 47550.10 2024-01-24 09:51:21.000 024 22486.80 160.49 41458.37 88888.00 2024-01-24 09:51:22.000 024 22486.83 160.51 41458.31 88888.00 2024-01-24 09:51:23.000 024 22486.85 160.50 41458.23 88888.00 2024-01-24 09:51:24.000 024 22486.87 160.52 41458.18 88888.00 2024-01-24 09:51:25.000 024 22486.89 160.54 41458.11 47550.06 2024-01-24 09:51:26.000 024 22486.91 160.57 41458.07 88888.00 2024-01-24 09:51:27.000 024 22486.91 160.61 41458.11 88888.00 2024-01-24 09:51:28.000 024 22486.91 160.62 41458.20 88888.00 2024-01-24 09:51:29.000 024 22486.92 160.61 41458.25 88888.00 2024-01-24 09:51:30.000 024 22486.92 160.58 41458.26 47550.07 2024-01-24 09:51:31.000 024 22486.90 160.53 41458.23 88888.00 2024-01-24 09:51:32.000 024 22486.85 160.52 41458.24 88888.00 2024-01-24 09:51:33.000 024 22486.86 160.60 41458.28 88888.00 2024-01-24 09:51:34.000 024 22486.93 160.69 41458.28 88888.00 2024-01-24 09:51:35.000 024 22486.98 160.73 41458.19 47550.10 2024-01-24 09:51:36.000 024 22486.96 160.75 41458.16 88888.00 2024-01-24 09:51:37.000 024 22486.93 160.79 41458.24 88888.00 2024-01-24 09:51:38.000 024 22486.97 160.81 41458.33 88888.00 2024-01-24 09:51:39.000 024 22487.00 160.76 41458.33 88888.00 2024-01-24 09:51:40.000 024 22486.94 160.73 41458.29 47550.07 2024-01-24 09:51:41.000 024 22486.85 160.72 41458.29 88888.00 2024-01-24 09:51:42.000 024 22486.79 160.73 41458.35 88888.00 2024-01-24 09:51:43.000 024 22486.79 160.79 41458.39 88888.00 2024-01-24 09:51:44.000 024 22486.80 160.86 41458.37 88888.00 2024-01-24 09:51:45.000 024 22486.77 160.87 41458.35 47550.05 2024-01-24 09:51:46.000 024 22486.75 160.85 41458.35 88888.00 2024-01-24 09:51:47.000 024 22486.72 160.83 41458.31 88888.00 2024-01-24 09:51:48.000 024 22486.67 160.79 41458.26 88888.00 2024-01-24 09:51:49.000 024 22486.59 160.78 41458.29 88888.00 2024-01-24 09:51:50.000 024 22486.51 160.81 41458.34 47549.97 2024-01-24 09:51:51.000 024 22486.50 160.85 41458.40 88888.00 2024-01-24 09:51:52.000 024 22486.53 160.87 41458.49 88888.00 2024-01-24 09:51:53.000 024 22486.56 160.84 41458.50 88888.00 2024-01-24 09:51:54.000 024 22486.55 160.82 41458.41 88888.00 2024-01-24 09:51:55.000 024 22486.52 160.82 41458.35 47549.97 2024-01-24 09:51:56.000 024 22486.50 160.80 41458.36 88888.00 2024-01-24 09:51:57.000 024 22486.53 160.76 41458.41 88888.00 2024-01-24 09:51:58.000 024 22486.58 160.75 41458.43 88888.00 2024-01-24 09:51:59.000 024 22486.61 160.79 41458.43 88888.00 2024-01-24 09:52:00.000 024 22486.64 160.84 41458.49 47549.93 2024-01-24 09:52:01.000 024 22486.65 160.87 41458.61 88888.00 2024-01-24 09:52:02.000 024 22486.64 160.88 41458.63 88888.00 2024-01-24 09:52:03.000 024 22486.65 160.87 41458.55 88888.00 2024-01-24 09:52:04.000 024 22486.65 160.85 41458.46 88888.00 2024-01-24 09:52:05.000 024 22486.63 160.84 41458.44 47549.94 2024-01-24 09:52:06.000 024 22486.61 160.81 41458.47 88888.00 2024-01-24 09:52:07.000 024 22486.63 160.82 41458.50 88888.00 2024-01-24 09:52:08.000 024 22486.67 160.86 41458.59 88888.00 2024-01-24 09:52:09.000 024 22486.65 160.90 41458.58 88888.00 2024-01-24 09:52:10.000 024 22486.56 160.94 41458.48 47549.94 2024-01-24 09:52:11.000 024 22486.56 161.02 41458.49 88888.00 2024-01-24 09:52:12.000 024 22486.62 161.08 41458.57 88888.00 2024-01-24 09:52:13.000 024 22486.58 161.07 41458.59 88888.00 2024-01-24 09:52:14.000 024 22486.50 161.05 41458.56 88888.00 2024-01-24 09:52:15.000 024 22486.48 161.03 41458.56 47549.89 2024-01-24 09:52:16.000 024 22486.53 161.05 41458.59 88888.00 2024-01-24 09:52:17.000 024 22486.60 161.07 41458.60 88888.00 2024-01-24 09:52:18.000 024 22486.65 161.07 41458.54 88888.00 2024-01-24 09:52:19.000 024 22486.64 161.09 41458.49 88888.00 2024-01-24 09:52:20.000 024 22486.62 161.12 41458.49 47549.89 2024-01-24 09:52:21.000 024 22486.65 161.14 41458.49 88888.00 2024-01-24 09:52:22.000 024 22486.68 161.17 41458.49 88888.00 2024-01-24 09:52:23.000 024 22486.69 161.18 41458.50 88888.00 2024-01-24 09:52:24.000 024 22486.69 161.20 41458.53 88888.00 2024-01-24 09:52:25.000 024 22486.69 161.26 41458.56 47549.89 2024-01-24 09:52:26.000 024 22486.66 161.35 41458.57 88888.00 2024-01-24 09:52:27.000 024 22486.66 161.38 41458.52 88888.00 2024-01-24 09:52:28.000 024 22486.69 161.32 41458.52 88888.00 2024-01-24 09:52:29.000 024 22486.71 161.27 41458.55 88888.00 2024-01-24 09:52:30.000 024 22486.69 161.25 41458.55 47549.92 2024-01-24 09:52:31.000 024 22486.69 161.23 41458.50 88888.00 2024-01-24 09:52:32.000 024 22486.73 161.21 41458.47 88888.00 2024-01-24 09:52:33.000 024 22486.74 161.21 41458.50 88888.00 2024-01-24 09:52:34.000 024 22486.72 161.20 41458.50 88888.00 2024-01-24 09:52:35.000 024 22486.68 161.18 41458.46 47549.91 2024-01-24 09:52:36.000 024 22486.66 161.20 41458.44 88888.00 2024-01-24 09:52:37.000 024 22486.64 161.19 41458.43 88888.00 2024-01-24 09:52:38.000 024 22486.60 161.15 41458.41 88888.00 2024-01-24 09:52:39.000 024 22486.60 161.12 41458.38 88888.00 2024-01-24 09:52:40.000 024 22486.65 161.10 41458.33 47549.93 2024-01-24 09:52:41.000 024 22486.72 161.10 41458.31 88888.00 2024-01-24 09:52:42.000 024 22486.74 161.15 41458.36 88888.00 2024-01-24 09:52:43.000 024 22486.73 161.19 41458.39 88888.00 2024-01-24 09:52:44.000 024 22486.74 161.19 41458.37 88888.00 2024-01-24 09:52:45.000 024 22486.77 161.19 41458.33 47549.94 2024-01-24 09:52:46.000 024 22486.81 161.16 41458.32 88888.00 2024-01-24 09:52:47.000 024 22486.82 161.17 41458.36 88888.00 2024-01-24 09:52:48.000 024 22486.81 161.25 41458.47 88888.00 2024-01-24 09:52:49.000 024 22486.78 161.34 41458.53 88888.00 2024-01-24 09:52:50.000 024 22486.77 161.36 41458.48 47549.91 2024-01-24 09:52:51.000 024 22486.78 161.37 41458.37 88888.00 2024-01-24 09:52:52.000 024 22486.82 161.40 41458.29 88888.00 2024-01-24 09:52:53.000 024 22486.81 161.39 41458.25 88888.00 2024-01-24 09:52:54.000 024 22486.76 161.36 41458.20 88888.00 2024-01-24 09:52:55.000 024 22486.72 161.34 41458.18 47549.92 2024-01-24 09:52:56.000 024 22486.71 161.33 41458.16 88888.00 2024-01-24 09:52:57.000 024 22486.73 161.34 41458.14 88888.00 2024-01-24 09:52:58.000 024 22486.76 161.39 41458.16 88888.00 2024-01-24 09:52:59.000 024 22486.75 161.47 41458.26 88888.00 2024-01-24 09:53:00.000 024 22486.71 161.52 41458.33 47549.90 2024-01-24 09:53:01.000 024 22486.66 161.49 41458.28 88888.00 2024-01-24 09:53:02.000 024 22486.63 161.43 41458.15 88888.00 2024-01-24 09:53:03.000 024 22486.65 161.43 41458.11 88888.00 2024-01-24 09:53:04.000 024 22486.70 161.48 41458.21 88888.00 2024-01-24 09:53:05.000 024 22486.73 161.46 41458.35 47549.95 2024-01-24 09:53:06.000 024 22486.76 161.38 41458.43 88888.00 2024-01-24 09:53:07.000 024 22486.78 161.32 41458.43 88888.00 2024-01-24 09:53:08.000 024 22486.78 161.30 41458.36 88888.00 2024-01-24 09:53:09.000 024 22486.81 161.28 41458.32 88888.00 2024-01-24 09:53:10.000 024 22486.87 161.29 41458.37 47549.94 2024-01-24 09:53:11.000 024 22486.88 161.31 41458.40 88888.00 2024-01-24 09:53:12.000 024 22486.81 161.28 41458.34 88888.00 2024-01-24 09:53:13.000 024 22486.76 161.19 41458.26 88888.00 2024-01-24 09:53:14.000 024 22486.77 161.13 41458.27 88888.00 2024-01-24 09:53:15.000 024 22486.81 161.09 41458.32 47549.97 2024-01-24 09:53:16.000 024 22486.83 161.01 41458.35 88888.00 2024-01-24 09:53:17.000 024 22486.81 160.95 41458.36 88888.00 2024-01-24 09:53:18.000 024 22486.79 160.90 41458.33 88888.00 2024-01-24 09:53:19.000 024 22486.78 160.83 41458.33 88888.00 2024-01-24 09:53:20.000 024 22486.77 160.79 41458.41 47550.03 2024-01-24 09:53:21.000 024 22486.77 160.75 41458.43 88888.00 2024-01-24 09:53:22.000 024 22486.80 160.71 41458.41 88888.00 2024-01-24 09:53:23.000 024 22486.84 160.72 41458.44 88888.00 2024-01-24 09:53:24.000 024 22486.90 160.72 41458.43 88888.00 2024-01-24 09:53:25.000 024 22486.92 160.67 41458.36 47550.04 2024-01-24 09:53:26.000 024 22486.94 160.64 41458.34 88888.00 2024-01-24 09:53:27.000 024 22486.98 160.65 41458.40 88888.00 2024-01-24 09:53:28.000 024 22487.01 160.66 41458.46 88888.00 2024-01-24 09:53:29.000 024 22487.03 160.65 41458.50 88888.00 2024-01-24 09:53:30.000 024 22487.04 160.65 41458.51 47550.10 2024-01-24 09:53:31.000 024 22487.02 160.66 41458.50 88888.00 2024-01-24 09:53:32.000 024 22486.95 160.65 41458.50 88888.00 2024-01-24 09:53:33.000 024 22486.92 160.63 41458.46 88888.00 2024-01-24 09:53:34.000 024 22486.93 160.64 41458.38 88888.00 2024-01-24 09:53:35.000 024 22486.93 160.62 41458.34 47550.05 2024-01-24 09:53:36.000 024 22486.93 160.58 41458.39 88888.00 2024-01-24 09:53:37.000 024 22486.94 160.57 41458.46 88888.00 2024-01-24 09:53:38.000 024 22486.97 160.59 41458.46 88888.00 2024-01-24 09:53:39.000 024 22486.96 160.57 41458.39 88888.00 2024-01-24 09:53:40.000 024 22486.92 160.50 41458.36 47550.06 2024-01-24 09:53:41.000 024 22486.89 160.49 41458.41 88888.00 2024-01-24 09:53:42.000 024 22486.89 160.53 41458.47 88888.00 2024-01-24 09:53:43.000 024 22486.88 160.54 41458.43 88888.00 2024-01-24 09:53:44.000 024 22486.87 160.52 41458.32 88888.00 2024-01-24 09:53:45.000 024 22486.83 160.51 41458.25 47549.99 2024-01-24 09:53:46.000 024 22486.78 160.50 41458.27 88888.00 2024-01-24 09:53:47.000 024 22486.75 160.48 41458.32 88888.00 2024-01-24 09:53:48.000 024 22486.76 160.45 41458.34 88888.00 2024-01-24 09:53:49.000 024 22486.81 160.48 41458.33 88888.00 2024-01-24 09:53:50.000 024 22486.86 160.56 41458.31 47549.98 2024-01-24 09:53:51.000 024 22486.87 160.58 41458.30 88888.00 2024-01-24 09:53:52.000 024 22486.84 160.51 41458.31 88888.00 2024-01-24 09:53:53.000 024 22486.84 160.46 41458.32 88888.00 2024-01-24 09:53:54.000 024 22486.87 160.46 41458.38 88888.00 2024-01-24 09:53:55.000 024 22486.90 160.44 41458.51 47550.02 2024-01-24 09:53:56.000 024 22486.90 160.42 41458.66 88888.00 2024-01-24 09:53:57.000 024 22486.88 160.45 41458.71 88888.00 2024-01-24 09:53:58.000 024 22486.86 160.47 41458.71 88888.00 2024-01-24 09:53:59.000 024 22486.85 160.44 41458.70 88888.00 2024-01-24 09:54:00.000 024 22486.84 160.41 41458.68 47550.01 2024-01-24 09:54:01.000 024 22486.83 160.41 41458.66 88888.00 2024-01-24 09:54:02.000 024 22486.81 160.40 41458.61 88888.00 2024-01-24 09:54:03.000 024 22486.79 160.36 41458.56 88888.00 2024-01-24 09:54:04.000 024 22486.80 160.34 41458.56 88888.00 2024-01-24 09:54:05.000 024 22486.84 160.31 41458.56 47550.04 2024-01-24 09:54:06.000 024 22486.92 160.28 41458.53 88888.00 2024-01-24 09:54:07.000 024 22487.02 160.28 41458.59 88888.00 2024-01-24 09:54:08.000 024 22487.10 160.30 41458.69 88888.00 2024-01-24 09:54:09.000 024 22487.12 160.32 41458.74 88888.00 2024-01-24 09:54:10.000 024 22487.10 160.29 41458.69 47550.12 2024-01-24 09:54:11.000 024 22487.11 160.24 41458.61 88888.00 2024-01-24 09:54:12.000 024 22487.16 160.20 41458.60 88888.00 2024-01-24 09:54:13.000 024 22487.25 160.21 41458.71 88888.00 2024-01-24 09:54:14.000 024 22487.34 160.25 41458.80 88888.00 2024-01-24 09:54:15.000 024 22487.38 160.24 41458.78 47550.19 2024-01-24 09:54:16.000 024 22487.38 160.18 41458.73 88888.00 2024-01-24 09:54:17.000 024 22487.36 160.10 41458.68 88888.00 2024-01-24 09:54:18.000 024 22487.28 160.03 41458.55 88888.00 2024-01-24 09:54:19.000 024 22487.20 159.97 41458.46 88888.00 2024-01-24 09:54:20.000 024 22487.19 159.92 41458.43 47550.23 2024-01-24 09:54:21.000 024 22487.24 159.91 41458.50 88888.00 2024-01-24 09:54:22.000 024 22487.29 159.95 41458.70 88888.00 2024-01-24 09:54:23.000 024 22487.31 159.97 41458.85 88888.00 2024-01-24 09:54:24.000 024 22487.34 159.94 41458.82 88888.00 2024-01-24 09:54:25.000 024 22487.39 159.85 41458.72 47550.21 2024-01-24 09:54:26.000 024 22487.35 159.78 41458.66 88888.00 2024-01-24 09:54:27.000 024 22487.23 159.76 41458.66 88888.00 2024-01-24 09:54:28.000 024 22487.16 159.73 41458.66 88888.00 2024-01-24 09:54:29.000 024 22487.19 159.66 41458.66 88888.00 2024-01-24 09:54:30.000 024 22487.23 159.62 41458.68 47550.22 2024-01-24 09:54:31.000 024 22487.23 159.60 41458.72 88888.00 2024-01-24 09:54:32.000 024 22487.25 159.59 41458.78 88888.00 2024-01-24 09:54:33.000 024 22487.29 159.61 41458.77 88888.00 2024-01-24 09:54:34.000 024 22487.33 159.60 41458.69 88888.00 2024-01-24 09:54:35.000 024 22487.33 159.51 41458.62 47550.26 2024-01-24 09:54:36.000 024 22487.30 159.37 41458.52 88888.00 2024-01-24 09:54:37.000 024 22487.28 159.28 41458.48 88888.00 2024-01-24 09:54:38.000 024 22487.30 159.27 41458.51 88888.00 2024-01-24 09:54:39.000 024 22487.35 159.30 41458.54 88888.00 2024-01-24 09:54:40.000 024 22487.38 159.30 41458.55 47550.31 2024-01-24 09:54:41.000 024 22487.40 159.22 41458.56 88888.00 2024-01-24 09:54:42.000 024 22487.41 159.14 41458.53 88888.00 2024-01-24 09:54:43.000 024 22487.41 159.13 41458.50 88888.00 2024-01-24 09:54:44.000 024 22487.43 159.16 41458.50 88888.00 2024-01-24 09:54:45.000 024 22487.46 159.17 41458.57 47550.33 2024-01-24 09:54:46.000 024 22487.47 159.13 41458.66 88888.00 2024-01-24 09:54:47.000 024 22487.46 159.11 41458.68 88888.00 2024-01-24 09:54:48.000 024 22487.45 159.11 41458.64 88888.00 2024-01-24 09:54:49.000 024 22487.45 159.10 41458.62 88888.00 2024-01-24 09:54:50.000 024 22487.46 159.07 41458.61 47550.31 2024-01-24 09:54:51.000 024 22487.44 159.05 41458.61 88888.00 2024-01-24 09:54:52.000 024 22487.39 159.05 41458.66 88888.00 2024-01-24 09:54:53.000 024 22487.36 159.05 41458.68 88888.00 2024-01-24 09:54:54.000 024 22487.35 159.06 41458.59 88888.00 2024-01-24 09:54:55.000 024 22487.33 159.05 41458.45 47550.32 2024-01-24 09:54:56.000 024 22487.31 159.03 41458.43 88888.00 2024-01-24 09:54:57.000 024 22487.34 159.05 41458.55 88888.00 2024-01-24 09:54:58.000 024 22487.40 159.08 41458.61 88888.00 2024-01-24 09:54:59.000 024 22487.41 159.12 41458.48 88888.00 2024-01-24 09:55:00.000 024 22487.36 159.15 41458.38 47550.28 2024-01-24 09:55:01.000 024 22487.34 159.14 41458.44 88888.00 2024-01-24 09:55:02.000 024 22487.40 159.13 41458.55 88888.00 2024-01-24 09:55:03.000 024 22487.47 159.15 41458.62 88888.00 2024-01-24 09:55:04.000 024 22487.49 159.19 41458.64 88888.00 2024-01-24 09:55:05.000 024 22487.50 159.23 41458.63 47550.36 2024-01-24 09:55:06.000 024 22487.52 159.21 41458.60 88888.00 2024-01-24 09:55:07.000 024 22487.53 159.15 41458.55 88888.00 2024-01-24 09:55:08.000 024 22487.52 159.09 41458.53 88888.00 2024-01-24 09:55:09.000 024 22487.46 159.07 41458.54 88888.00 2024-01-24 09:55:10.000 024 22487.39 159.07 41458.53 47550.32 2024-01-24 09:55:11.000 024 22487.35 159.07 41458.52 88888.00 2024-01-24 09:55:12.000 024 22487.35 159.04 41458.52 88888.00 2024-01-24 09:55:13.000 024 22487.36 159.01 41458.51 88888.00 2024-01-24 09:55:14.000 024 22487.39 159.01 41458.56 88888.00 2024-01-24 09:55:15.000 024 22487.41 159.01 41458.65 47550.35 2024-01-24 09:55:16.000 024 22487.40 158.97 41458.69 88888.00 2024-01-24 09:55:17.000 024 22487.39 158.94 41458.71 88888.00 2024-01-24 09:55:18.000 024 22487.40 158.92 41458.74 88888.00 2024-01-24 09:55:19.000 024 22487.42 158.87 41458.80 88888.00 2024-01-24 09:55:20.000 024 22487.45 158.83 41458.81 47550.41 2024-01-24 09:55:21.000 024 22487.49 158.81 41458.71 88888.00 2024-01-24 09:55:22.000 024 22487.55 158.75 41458.63 88888.00 2024-01-24 09:55:23.000 024 22487.59 158.70 41458.63 88888.00 2024-01-24 09:55:24.000 024 22487.61 158.70 41458.66 88888.00 2024-01-24 09:55:25.000 024 22487.59 158.67 41458.68 47550.44 2024-01-24 09:55:26.000 024 22487.56 158.59 41458.68 88888.00 2024-01-24 09:55:27.000 024 22487.57 158.52 41458.62 88888.00 2024-01-24 09:55:28.000 024 22487.61 158.51 41458.51 88888.00 2024-01-24 09:55:29.000 024 22487.66 158.52 41458.45 88888.00 2024-01-24 09:55:30.000 024 22487.67 158.49 41458.50 47550.46 2024-01-24 09:55:31.000 024 22487.65 158.44 41458.59 88888.00 2024-01-24 09:55:32.000 024 22487.65 158.45 41458.60 88888.00 2024-01-24 09:55:33.000 024 22487.65 158.46 41458.55 88888.00 2024-01-24 09:55:34.000 024 22487.66 158.44 41458.56 88888.00 2024-01-24 09:55:35.000 024 22487.68 158.43 41458.62 47550.47 2024-01-24 09:55:36.000 024 22487.69 158.47 41458.59 88888.00 2024-01-24 09:55:37.000 024 22487.68 158.51 41458.50 88888.00 2024-01-24 09:55:38.000 024 22487.61 158.52 41458.45 88888.00 2024-01-24 09:55:39.000 024 22487.56 158.51 41458.43 88888.00 2024-01-24 09:55:40.000 024 22487.55 158.44 41458.38 47550.44 2024-01-24 09:55:41.000 024 22487.53 158.30 41458.38 88888.00 2024-01-24 09:55:42.000 024 22487.50 158.27 41458.44 88888.00 2024-01-24 09:55:43.000 024 22487.48 158.35 41458.44 88888.00 2024-01-24 09:55:44.000 024 22487.45 158.43 41458.38 88888.00 2024-01-24 09:55:45.000 024 22487.43 158.43 41458.38 47550.43 2024-01-24 09:55:46.000 024 22487.44 158.38 41458.41 88888.00 2024-01-24 09:55:47.000 024 22487.45 158.33 41458.43 88888.00 2024-01-24 09:55:48.000 024 22487.45 158.28 41458.44 88888.00 2024-01-24 09:55:49.000 024 22487.48 158.28 41458.46 88888.00 2024-01-24 09:55:50.000 024 22487.49 158.27 41458.48 47550.44 2024-01-24 09:55:51.000 024 22487.45 158.18 41458.46 88888.00 2024-01-24 09:55:52.000 024 22487.43 158.07 41458.41 88888.00 2024-01-24 09:55:53.000 024 22487.47 157.99 41458.37 88888.00 2024-01-24 09:55:54.000 024 22487.51 157.92 41458.38 88888.00 2024-01-24 09:55:55.000 024 22487.56 157.84 41458.45 47550.52 2024-01-24 09:55:56.000 024 22487.62 157.78 41458.47 88888.00 2024-01-24 09:55:57.000 024 22487.64 157.73 41458.43 88888.00 2024-01-24 09:55:58.000 024 22487.64 157.68 41458.41 88888.00 2024-01-24 09:55:59.000 024 22487.66 157.62 41458.40 88888.00 2024-01-24 09:56:00.000 024 22487.76 157.59 41458.45 47550.59 2024-01-24 09:56:01.000 024 22487.88 157.60 41458.59 88888.00 2024-01-24 09:56:02.000 024 22487.91 157.61 41458.64 88888.00 2024-01-24 09:56:03.000 024 22487.89 157.61 41458.56 88888.00 2024-01-24 09:56:04.000 024 22487.92 157.63 41458.52 88888.00 2024-01-24 09:56:05.000 024 22487.97 157.64 41458.53 47550.64 2024-01-24 09:56:06.000 024 22487.99 157.59 41458.44 88888.00 2024-01-24 09:56:07.000 024 22487.95 157.56 41458.31 88888.00 2024-01-24 09:56:08.000 024 22487.93 157.56 41458.24 88888.00 2024-01-24 09:56:09.000 024 22487.98 157.61 41458.31 88888.00 2024-01-24 09:56:10.000 024 22488.00 157.69 41458.38 47550.62 2024-01-24 09:56:11.000 024 22487.99 157.71 41458.40 88888.00 2024-01-24 09:56:12.000 024 22487.98 157.68 41458.43 88888.00 2024-01-24 09:56:13.000 024 22488.01 157.65 41458.43 88888.00 2024-01-24 09:56:14.000 024 22488.06 157.63 41458.41 88888.00 2024-01-24 09:56:15.000 024 22488.11 157.64 41458.42 47550.65 2024-01-24 09:56:16.000 024 22488.13 157.68 41458.44 88888.00 2024-01-24 09:56:17.000 024 22488.10 157.71 41458.41 88888.00 2024-01-24 09:56:18.000 024 22488.09 157.71 41458.39 88888.00 2024-01-24 09:56:19.000 024 22488.15 157.75 41458.43 88888.00 2024-01-24 09:56:20.000 024 22488.16 157.75 41458.48 47550.70 2024-01-24 09:56:21.000 024 22488.13 157.70 41458.45 88888.00 2024-01-24 09:56:22.000 024 22488.13 157.63 41458.39 88888.00 2024-01-24 09:56:23.000 024 22488.16 157.61 41458.44 88888.00 2024-01-24 09:56:24.000 024 22488.18 157.64 41458.54 88888.00 2024-01-24 09:56:25.000 024 22488.15 157.62 41458.57 47550.72 2024-01-24 09:56:26.000 024 22488.15 157.54 41458.56 88888.00 2024-01-24 09:56:27.000 024 22488.19 157.50 41458.54 88888.00 2024-01-24 09:56:28.000 024 22488.22 157.47 41458.48 88888.00 2024-01-24 09:56:29.000 024 22488.20 157.44 41458.48 88888.00 2024-01-24 09:56:30.000 024 22488.19 157.38 41458.57 47550.73 2024-01-24 09:56:31.000 024 22488.18 157.32 41458.63 88888.00 2024-01-24 09:56:32.000 024 22488.16 157.28 41458.54 88888.00 2024-01-24 09:56:33.000 024 22488.18 157.28 41458.46 88888.00 2024-01-24 09:56:34.000 024 22488.24 157.27 41458.51 88888.00 2024-01-24 09:56:35.000 024 22488.28 157.26 41458.59 47550.73 2024-01-24 09:56:36.000 024 22488.26 157.26 41458.61 88888.00 2024-01-24 09:56:37.000 024 22488.26 157.26 41458.59 88888.00 2024-01-24 09:56:38.000 024 22488.30 157.26 41458.59 88888.00 2024-01-24 09:56:39.000 024 22488.34 157.26 41458.59 88888.00 2024-01-24 09:56:40.000 024 22488.32 157.26 41458.60 47550.77 2024-01-24 09:56:41.000 024 22488.31 157.27 41458.59 88888.00 2024-01-24 09:56:42.000 024 22488.30 157.28 41458.56 88888.00 2024-01-24 09:56:43.000 024 22488.33 157.30 41458.55 88888.00 2024-01-24 09:56:44.000 024 22488.38 157.31 41458.59 88888.00 2024-01-24 09:56:45.000 024 22488.40 157.33 41458.61 47550.74 2024-01-24 09:56:46.000 024 22488.40 157.35 41458.60 88888.00 2024-01-24 09:56:47.000 024 22488.38 157.33 41458.56 88888.00 2024-01-24 09:56:48.000 024 22488.32 157.26 41458.49 88888.00 2024-01-24 09:56:49.000 024 22488.27 157.20 41458.47 88888.00 2024-01-24 09:56:50.000 024 22488.28 157.18 41458.53 47550.73 2024-01-24 09:56:51.000 024 22488.28 157.17 41458.57 88888.00 2024-01-24 09:56:52.000 024 22488.26 157.18 41458.57 88888.00 2024-01-24 09:56:53.000 024 22488.26 157.21 41458.59 88888.00 2024-01-24 09:56:54.000 024 22488.28 157.20 41458.57 88888.00 2024-01-24 09:56:55.000 024 22488.26 157.11 41458.48 47550.71 2024-01-24 09:56:56.000 024 22488.22 156.97 41458.44 88888.00 2024-01-24 09:56:57.000 024 22488.19 156.91 41458.52 88888.00 2024-01-24 09:56:58.000 024 22488.20 156.89 41458.62 88888.00 2024-01-24 09:56:59.000 024 22488.23 156.85 41458.66 88888.00 2024-01-24 09:57:00.000 024 22488.27 156.83 41458.66 47550.74 2024-01-24 09:57:01.000 024 22488.30 156.83 41458.63 88888.00 2024-01-24 09:57:02.000 024 22488.30 156.79 41458.59 88888.00 2024-01-24 09:57:03.000 024 22488.31 156.70 41458.57 88888.00 2024-01-24 09:57:04.000 024 22488.36 156.60 41458.52 88888.00 2024-01-24 09:57:05.000 024 22488.39 156.57 41458.44 47550.82 2024-01-24 09:57:06.000 024 22488.40 156.57 41458.41 88888.00 2024-01-24 09:57:07.000 024 22488.40 156.53 41458.46 88888.00 2024-01-24 09:57:08.000 024 22488.42 156.51 41458.50 88888.00 2024-01-24 09:57:09.000 024 22488.45 156.51 41458.46 88888.00 2024-01-24 09:57:10.000 024 22488.54 156.51 41458.44 47550.87 2024-01-24 09:57:11.000 024 22488.66 156.51 41458.49 88888.00 2024-01-24 09:57:12.000 024 22488.71 156.51 41458.48 88888.00 2024-01-24 09:57:13.000 024 22488.70 156.50 41458.44 88888.00 2024-01-24 09:57:14.000 024 22488.68 156.44 41458.39 88888.00 2024-01-24 09:57:15.000 024 22488.71 156.39 41458.39 47550.88 2024-01-24 09:57:16.000 024 22488.78 156.40 41458.48 88888.00 2024-01-24 09:57:17.000 024 22488.78 156.41 41458.52 88888.00 2024-01-24 09:57:18.000 024 22488.73 156.39 41458.48 88888.00 2024-01-24 09:57:19.000 024 22488.72 156.35 41458.50 88888.00 2024-01-24 09:57:20.000 024 22488.75 156.31 41458.55 47550.95 2024-01-24 09:57:21.000 024 22488.77 156.26 41458.51 88888.00 2024-01-24 09:57:22.000 024 22488.77 156.23 41458.41 88888.00 2024-01-24 09:57:23.000 024 22488.81 156.24 41458.35 88888.00 2024-01-24 09:57:24.000 024 22488.88 156.27 41458.38 88888.00 2024-01-24 09:57:25.000 024 22488.97 156.31 41458.50 47551.01 2024-01-24 09:57:26.000 024 22488.99 156.27 41458.59 88888.00 2024-01-24 09:57:27.000 024 22488.98 156.21 41458.59 88888.00 2024-01-24 09:57:28.000 024 22488.97 156.18 41458.58 88888.00 2024-01-24 09:57:29.000 024 22488.95 156.15 41458.56 88888.00 2024-01-24 09:57:30.000 024 22488.93 156.10 41458.47 47551.09 2024-01-24 09:57:31.000 024 22488.92 156.06 41458.37 88888.00 2024-01-24 09:57:32.000 024 22488.93 156.02 41458.34 88888.00 2024-01-24 09:57:33.000 024 22488.95 155.99 41458.43 88888.00 2024-01-24 09:57:34.000 024 22488.95 155.93 41458.50 88888.00 2024-01-24 09:57:35.000 024 22488.95 155.82 41458.48 47551.10 2024-01-24 09:57:36.000 024 22488.98 155.78 41458.43 88888.00 2024-01-24 09:57:37.000 024 22489.01 155.82 41458.40 88888.00 2024-01-24 09:57:38.000 024 22489.00 155.85 41458.41 88888.00 2024-01-24 09:57:39.000 024 22489.03 155.81 41458.42 88888.00 2024-01-24 09:57:40.000 024 22489.11 155.78 41458.46 47551.10 2024-01-24 09:57:41.000 024 22489.16 155.84 41458.55 88888.00 2024-01-24 09:57:42.000 024 22489.12 155.92 41458.58 88888.00 2024-01-24 09:57:43.000 024 22489.09 155.98 41458.53 88888.00 2024-01-24 09:57:44.000 024 22489.11 156.01 41458.48 88888.00 2024-01-24 09:57:45.000 024 22489.08 155.97 41458.42 47551.07 2024-01-24 09:57:46.000 024 22489.03 155.87 41458.40 88888.00 2024-01-24 09:57:47.000 024 22489.01 155.78 41458.44 88888.00 2024-01-24 09:57:48.000 024 22489.01 155.74 41458.44 88888.00 2024-01-24 09:57:49.000 024 22488.98 155.80 41458.44 88888.00 2024-01-24 09:57:50.000 024 22488.96 155.87 41458.54 47551.03 2024-01-24 09:57:51.000 024 22488.97 155.90 41458.63 88888.00 2024-01-24 09:57:52.000 024 22488.95 155.86 41458.62 88888.00 2024-01-24 09:57:53.000 024 22488.86 155.79 41458.50 88888.00 2024-01-24 09:57:54.000 024 22488.77 155.74 41458.37 88888.00 2024-01-24 09:57:55.000 024 22488.75 155.71 41458.32 47551.02 2024-01-24 09:57:56.000 024 22488.77 155.68 41458.34 88888.00 2024-01-24 09:57:57.000 024 22488.81 155.71 41458.43 88888.00 2024-01-24 09:57:58.000 024 22488.82 155.75 41458.50 88888.00 2024-01-24 09:57:59.000 024 22488.81 155.75 41458.53 88888.00 2024-01-24 09:58:00.000 024 22488.75 155.69 41458.53 47550.99 2024-01-24 09:58:01.000 024 22488.68 155.66 41458.49 88888.00 2024-01-24 09:58:02.000 024 22488.65 155.65 41458.44 88888.00 2024-01-24 09:58:03.000 024 22488.66 155.64 41458.43 88888.00 2024-01-24 09:58:04.000 024 22488.70 155.64 41458.39 88888.00 2024-01-24 09:58:05.000 024 22488.68 155.62 41458.34 47550.95 2024-01-24 09:58:06.000 024 22488.62 155.59 41458.32 88888.00 2024-01-24 09:58:07.000 024 22488.57 155.57 41458.34 88888.00 2024-01-24 09:58:08.000 024 22488.58 155.59 41458.38 88888.00 2024-01-24 09:58:09.000 024 22488.60 155.62 41458.42 88888.00 2024-01-24 09:58:10.000 024 22488.61 155.57 41458.39 47550.92 2024-01-24 09:58:11.000 024 22488.66 155.46 41458.40 88888.00 2024-01-24 09:58:12.000 024 22488.73 155.43 41458.48 88888.00 2024-01-24 09:58:13.000 024 22488.74 155.45 41458.57 88888.00 2024-01-24 09:58:14.000 024 22488.72 155.48 41458.64 88888.00 2024-01-24 09:58:15.000 024 22488.70 155.52 41458.68 47550.95 2024-01-24 09:58:16.000 024 22488.71 155.48 41458.69 88888.00 2024-01-24 09:58:17.000 024 22488.74 155.38 41458.64 88888.00 2024-01-24 09:58:18.000 024 22488.75 155.34 41458.52 88888.00 2024-01-24 09:58:19.000 024 22488.74 155.31 41458.41 88888.00 2024-01-24 09:58:20.000 024 22488.76 155.24 41458.44 47550.98 2024-01-24 09:58:21.000 024 22488.80 155.15 41458.54 88888.00 2024-01-24 09:58:22.000 024 22488.79 155.10 41458.59 88888.00 2024-01-24 09:58:23.000 024 22488.78 155.13 41458.59 88888.00 2024-01-24 09:58:24.000 024 22488.79 155.14 41458.54 88888.00 2024-01-24 09:58:25.000 024 22488.81 155.10 41458.52 47550.99 2024-01-24 09:58:26.000 024 22488.80 155.05 41458.53 88888.00 2024-01-24 09:58:27.000 024 22488.74 154.96 41458.47 88888.00 2024-01-24 09:58:28.000 024 22488.65 154.85 41458.38 88888.00 2024-01-24 09:58:29.000 024 22488.59 154.81 41458.38 88888.00 2024-01-24 09:58:30.000 024 22488.59 154.79 41458.44 47551.00 2024-01-24 09:58:31.000 024 22488.66 154.76 41458.50 88888.00 2024-01-24 09:58:32.000 024 22488.74 154.77 41458.58 88888.00 2024-01-24 09:58:33.000 024 22488.76 154.79 41458.66 88888.00 2024-01-24 09:58:34.000 024 22488.74 154.79 41458.67 88888.00 2024-01-24 09:58:35.000 024 22488.69 154.76 41458.62 47550.95 2024-01-24 09:58:36.000 024 22488.65 154.72 41458.54 88888.00 2024-01-24 09:58:37.000 024 22488.68 154.70 41458.46 88888.00 2024-01-24 09:58:38.000 024 22488.76 154.73 41458.49 88888.00 2024-01-24 09:58:39.000 024 22488.79 154.77 41458.56 88888.00 2024-01-24 09:58:40.000 024 22488.82 154.77 41458.55 47550.99 2024-01-24 09:58:41.000 024 22488.85 154.74 41458.52 88888.00 2024-01-24 09:58:42.000 024 22488.91 154.77 41458.53 88888.00 2024-01-24 09:58:43.000 024 22488.98 154.86 41458.46 88888.00 2024-01-24 09:58:44.000 024 22489.02 154.89 41458.32 88888.00 2024-01-24 09:58:45.000 024 22489.04 154.88 41458.23 47550.98 2024-01-24 09:58:46.000 024 22489.06 154.91 41458.22 88888.00 2024-01-24 09:58:47.000 024 22489.03 155.00 41458.29 88888.00 2024-01-24 09:58:48.000 024 22489.01 155.12 41458.37 88888.00 2024-01-24 09:58:49.000 024 22489.01 155.24 41458.44 88888.00 2024-01-24 09:58:50.000 024 22489.01 155.31 41458.48 47550.96 2024-01-24 09:58:51.000 024 22488.98 155.33 41458.44 88888.00 2024-01-24 09:58:52.000 024 22488.95 155.33 41458.29 88888.00 2024-01-24 09:58:53.000 024 22488.93 155.36 41458.29 88888.00 2024-01-24 09:58:54.000 024 22488.90 155.44 41458.44 88888.00 2024-01-24 09:58:55.000 024 22488.82 155.49 41458.51 47550.89 2024-01-24 09:58:56.000 024 22488.76 155.49 41458.51 88888.00 2024-01-24 09:58:57.000 024 22488.73 155.48 41458.48 88888.00 2024-01-24 09:58:58.000 024 22488.68 155.46 41458.37 88888.00 2024-01-24 09:58:59.000 024 22488.59 155.47 41458.22 88888.00 2024-01-24 09:59:00.000 024 22488.52 155.47 41458.13 47550.77 2024-01-24 09:59:01.000 024 22488.47 155.46 41458.09 88888.00 2024-01-24 09:59:02.000 024 22488.44 155.49 41458.12 88888.00 2024-01-24 09:59:03.000 024 22488.44 155.50 41458.21 88888.00 2024-01-24 09:59:04.000 024 22488.43 155.45 41458.38 88888.00 2024-01-24 09:59:05.000 024 22488.38 155.42 41458.48 47550.70 2024-01-24 09:59:06.000 024 22488.31 155.39 41458.48 88888.00 2024-01-24 09:59:07.000 024 22488.24 155.41 41458.50 88888.00 2024-01-24 09:59:08.000 024 22488.18 155.43 41458.54 88888.00 2024-01-24 09:59:09.000 024 22488.14 155.40 41458.54 88888.00 2024-01-24 09:59:10.000 024 22488.16 155.39 41458.55 47550.60 2024-01-24 09:59:11.000 024 22488.18 155.36 41458.51 88888.00 2024-01-24 09:59:12.000 024 22488.13 155.31 41458.45 88888.00 2024-01-24 09:59:13.000 024 22488.03 155.34 41458.48 88888.00 2024-01-24 09:59:14.000 024 22487.97 155.42 41458.60 88888.00 2024-01-24 09:59:15.000 024 22487.96 155.45 41458.65 47550.57 2024-01-24 09:59:16.000 024 22487.97 155.41 41458.60 88888.00 2024-01-24 09:59:17.000 024 22487.91 155.36 41458.52 88888.00 2024-01-24 09:59:18.000 024 22487.83 155.38 41458.50 88888.00 2024-01-24 09:59:19.000 024 22487.84 155.43 41458.56 88888.00 2024-01-24 09:59:20.000 024 22487.88 155.44 41458.63 47550.54 2024-01-24 09:59:21.000 024 22487.88 155.45 41458.68 88888.00 2024-01-24 09:59:22.000 024 22487.84 155.46 41458.66 88888.00 2024-01-24 09:59:23.000 024 22487.80 155.47 41458.57 88888.00 2024-01-24 09:59:24.000 024 22487.78 155.49 41458.45 88888.00 2024-01-24 09:59:25.000 024 22487.81 155.49 41458.38 47550.52 2024-01-24 09:59:26.000 024 22487.85 155.48 41458.38 88888.00 2024-01-24 09:59:27.000 024 22487.85 155.50 41458.38 88888.00 2024-01-24 09:59:28.000 024 22487.86 155.53 41458.33 88888.00 2024-01-24 09:59:29.000 024 22487.91 155.56 41458.40 88888.00 2024-01-24 09:59:30.000 024 22487.96 155.60 41458.54 47550.51 2024-01-24 09:59:31.000 024 22487.94 155.63 41458.54 88888.00 2024-01-24 09:59:32.000 024 22487.90 155.67 41458.43 88888.00 2024-01-24 09:59:33.000 024 22487.91 155.72 41458.41 88888.00 2024-01-24 09:59:34.000 024 22487.91 155.76 41458.45 88888.00 2024-01-24 09:59:35.000 024 22487.89 155.76 41458.45 47550.41 2024-01-24 09:59:36.000 024 22487.87 155.76 41458.39 88888.00 2024-01-24 09:59:37.000 024 22487.81 155.81 41458.34 88888.00 2024-01-24 09:59:38.000 024 22487.76 155.88 41458.38 88888.00 2024-01-24 09:59:39.000 024 22487.78 155.95 41458.46 88888.00 2024-01-24 09:59:40.000 024 22487.78 156.00 41458.41 47550.37 2024-01-24 09:59:41.000 024 22487.70 156.00 41458.33 88888.00 2024-01-24 09:59:42.000 024 22487.60 155.97 41458.34 88888.00 2024-01-24 09:59:43.000 024 22487.51 155.93 41458.35 88888.00 2024-01-24 09:59:44.000 024 22487.44 155.91 41458.30 88888.00 2024-01-24 09:59:45.000 024 22487.38 155.90 41458.27 47550.27 2024-01-24 09:59:46.000 024 22487.38 155.90 41458.31 88888.00 2024-01-24 09:59:47.000 024 22487.41 155.89 41458.37 88888.00 2024-01-24 09:59:48.000 024 22487.43 155.91 41458.41 88888.00 2024-01-24 09:59:49.000 024 22487.39 155.90 41458.38 88888.00 2024-01-24 09:59:50.000 024 22487.31 155.80 41458.30 47550.20 2024-01-24 09:59:51.000 024 22487.28 155.70 41458.28 88888.00 2024-01-24 09:59:52.000 024 22487.30 155.71 41458.31 88888.00 2024-01-24 09:59:53.000 024 22487.29 155.72 41458.30 88888.00 2024-01-24 09:59:54.000 024 22487.23 155.74 41458.34 88888.00 2024-01-24 09:59:55.000 024 22487.16 155.78 41458.42 47550.15 2024-01-24 09:59:56.000 024 22487.10 155.81 41458.39 88888.00 2024-01-24 09:59:57.000 024 22487.08 155.83 41458.35 88888.00 2024-01-24 09:59:58.000 024 22487.09 155.81 41458.41 88888.00 2024-01-24 09:59:59.000 024 22487.11 155.81 41458.46 88888.00 2024-01-24 10:00:00.000 024 22487.10 155.83 41458.41 47550.05 2024-01-24 10:00:01.000 024 22487.03 155.82 41458.31 88888.00 2024-01-24 10:00:02.000 024 22487.03 155.82 41458.27 88888.00 2024-01-24 10:00:03.000 024 22487.07 155.87 41458.29 88888.00 2024-01-24 10:00:04.000 024 22487.12 155.90 41458.31 88888.00 2024-01-24 10:00:05.000 024 22487.12 155.89 41458.32 47550.06 2024-01-24 10:00:06.000 024 22487.07 155.86 41458.31 88888.00 2024-01-24 10:00:07.000 024 22487.00 155.84 41458.28 88888.00 2024-01-24 10:00:08.000 024 22486.98 155.85 41458.23 88888.00 2024-01-24 10:00:09.000 024 22486.98 155.87 41458.25 88888.00 2024-01-24 10:00:10.000 024 22486.99 155.92 41458.36 47550.03 2024-01-24 10:00:11.000 024 22487.00 156.00 41458.44 88888.00 2024-01-24 10:00:12.000 024 22487.00 156.02 41458.44 88888.00 2024-01-24 10:00:13.000 024 22487.02 155.97 41458.40 88888.00 2024-01-24 10:00:14.000 024 22487.03 155.93 41458.34 88888.00 2024-01-24 10:00:15.000 024 22487.00 155.93 41458.27 47549.98 2024-01-24 10:00:16.000 024 22486.96 155.91 41458.25 88888.00 2024-01-24 10:00:17.000 024 22486.91 155.85 41458.29 88888.00 2024-01-24 10:00:18.000 024 22486.88 155.77 41458.29 88888.00 2024-01-24 10:00:19.000 024 22486.90 155.78 41458.31 88888.00 2024-01-24 10:00:20.000 024 22486.94 155.85 41458.35 47549.95 2024-01-24 10:00:21.000 024 22486.95 155.90 41458.30 88888.00 2024-01-24 10:00:22.000 024 22486.95 155.93 41458.21 88888.00 2024-01-24 10:00:23.000 024 22486.89 155.95 41458.17 88888.00 2024-01-24 10:00:24.000 024 22486.81 155.95 41458.17 88888.00 2024-01-24 10:00:25.000 024 22486.80 155.90 41458.11 47549.90 2024-01-24 10:00:26.000 024 22486.83 155.83 41458.03 88888.00 2024-01-24 10:00:27.000 024 22486.80 155.80 41458.07 88888.00 2024-01-24 10:00:28.000 024 22486.74 155.79 41458.21 88888.00 2024-01-24 10:00:29.000 024 22486.73 155.78 41458.32 88888.00 2024-01-24 10:00:30.000 024 22486.70 155.77 41458.31 47549.87 2024-01-24 10:00:31.000 024 22486.66 155.76 41458.27 88888.00 2024-01-24 10:00:32.000 024 22486.66 155.73 41458.29 88888.00 2024-01-24 10:00:33.000 024 22486.67 155.71 41458.32 88888.00 2024-01-24 10:00:34.000 024 22486.65 155.66 41458.27 88888.00 2024-01-24 10:00:35.000 024 22486.60 155.63 41458.20 47549.81 2024-01-24 10:00:36.000 024 22486.55 155.65 41458.23 88888.00 2024-01-24 10:00:37.000 024 22486.52 155.62 41458.24 88888.00 2024-01-24 10:00:38.000 024 22486.49 155.57 41458.18 88888.00 2024-01-24 10:00:39.000 024 22486.46 155.51 41458.14 88888.00 2024-01-24 10:00:40.000 024 22486.43 155.42 41458.16 47549.78 2024-01-24 10:00:41.000 024 22486.45 155.33 41458.23 88888.00 2024-01-24 10:00:42.000 024 22486.52 155.28 41458.29 88888.00 2024-01-24 10:00:43.000 024 22486.55 155.27 41458.27 88888.00 2024-01-24 10:00:44.000 024 22486.55 155.26 41458.24 88888.00 2024-01-24 10:00:45.000 024 22486.58 155.26 41458.28 47549.83 2024-01-24 10:00:46.000 024 22486.61 155.27 41458.35 88888.00 2024-01-24 10:00:47.000 024 22486.62 155.25 41458.39 88888.00 2024-01-24 10:00:48.000 024 22486.66 155.23 41458.33 88888.00 2024-01-24 10:00:49.000 024 22486.71 155.28 41458.21 88888.00 2024-01-24 10:00:50.000 024 22486.74 155.36 41458.21 47549.82 2024-01-24 10:00:51.000 024 22486.75 155.35 41458.26 88888.00 2024-01-24 10:00:52.000 024 22486.77 155.35 41458.27 88888.00 2024-01-24 10:00:53.000 024 22486.76 155.39 41458.31 88888.00 2024-01-24 10:00:54.000 024 22486.72 155.40 41458.33 88888.00 2024-01-24 10:00:55.000 024 22486.67 155.44 41458.27 47549.77 2024-01-24 10:00:56.000 024 22486.60 155.46 41458.19 88888.00 2024-01-24 10:00:57.000 024 22486.53 155.48 41458.17 88888.00 2024-01-24 10:00:58.000 024 22486.53 155.53 41458.20 88888.00 2024-01-24 10:00:59.000 024 22486.53 155.58 41458.18 88888.00 2024-01-24 10:01:00.000 024 22486.47 155.61 41458.13 47549.71 2024-01-24 10:01:01.000 024 22486.42 155.63 41458.11 88888.00 2024-01-24 10:01:02.000 024 22486.39 155.62 41458.11 88888.00 2024-01-24 10:01:03.000 024 22486.39 155.65 41458.07 88888.00 2024-01-24 10:01:04.000 024 22486.36 155.71 41458.02 88888.00 2024-01-24 10:01:05.000 024 22486.27 155.75 41458.00 47549.61 2024-01-24 10:01:06.000 024 22486.16 155.77 41458.02 88888.00 2024-01-24 10:01:07.000 024 22486.12 155.77 41458.02 88888.00 2024-01-24 10:01:08.000 024 22486.09 155.77 41458.05 88888.00 2024-01-24 10:01:09.000 024 22486.06 155.82 41458.11 88888.00 2024-01-24 10:01:10.000 024 22486.04 155.90 41458.15 47549.50 2024-01-24 10:01:11.000 024 22486.03 155.91 41458.12 88888.00 2024-01-24 10:01:12.000 024 22486.02 155.87 41458.00 88888.00 2024-01-24 10:01:13.000 024 22485.99 155.81 41457.91 88888.00 2024-01-24 10:01:14.000 024 22485.93 155.77 41457.94 88888.00 2024-01-24 10:01:15.000 024 22485.90 155.78 41458.01 47549.43 2024-01-24 10:01:16.000 024 22485.86 155.79 41458.02 88888.00 2024-01-24 10:01:17.000 024 22485.82 155.82 41458.02 88888.00 2024-01-24 10:01:18.000 024 22485.81 155.85 41458.04 88888.00 2024-01-24 10:01:19.000 024 22485.81 155.88 41458.03 88888.00 2024-01-24 10:01:20.000 024 22485.78 155.87 41458.01 47549.37 2024-01-24 10:01:21.000 024 22485.77 155.80 41458.01 88888.00 2024-01-24 10:01:22.000 024 22485.76 155.73 41458.02 88888.00 2024-01-24 10:01:23.000 024 22485.72 155.72 41458.02 88888.00 2024-01-24 10:01:24.000 024 22485.67 155.69 41457.99 88888.00 2024-01-24 10:01:25.000 024 22485.64 155.61 41458.01 47549.34 2024-01-24 10:01:26.000 024 22485.61 155.51 41458.06 88888.00 2024-01-24 10:01:27.000 024 22485.62 155.46 41458.09 88888.00 2024-01-24 10:01:28.000 024 22485.67 155.45 41458.12 88888.00 2024-01-24 10:01:29.000 024 22485.68 155.44 41458.14 88888.00 2024-01-24 10:01:30.000 024 22485.66 155.40 41458.10 47549.39 2024-01-24 10:01:31.000 024 22485.69 155.36 41458.05 88888.00 2024-01-24 10:01:32.000 024 22485.78 155.35 41458.05 88888.00 2024-01-24 10:01:33.000 024 22485.86 155.39 41458.10 88888.00 2024-01-24 10:01:34.000 024 22485.93 155.46 41458.14 88888.00 2024-01-24 10:01:35.000 024 22486.00 155.42 41458.10 47549.50 2024-01-24 10:01:36.000 024 22486.11 155.32 41457.99 88888.00 2024-01-24 10:01:37.000 024 22486.20 155.31 41457.87 88888.00 2024-01-24 10:01:38.000 024 22486.19 155.36 41457.80 88888.00 2024-01-24 10:01:39.000 024 22486.17 155.38 41457.79 88888.00 2024-01-24 10:01:40.000 024 22486.25 155.36 41457.79 47549.59 2024-01-24 10:01:41.000 024 22486.36 155.36 41457.80 88888.00 2024-01-24 10:01:42.000 024 22486.43 155.44 41457.86 88888.00 2024-01-24 10:01:43.000 024 22486.45 155.51 41457.93 88888.00 2024-01-24 10:01:44.000 024 22486.47 155.53 41457.96 88888.00 2024-01-24 10:01:45.000 024 22486.48 155.59 41457.97 47549.61 2024-01-24 10:01:46.000 024 22486.44 155.69 41457.94 88888.00 2024-01-24 10:01:47.000 024 22486.38 155.76 41457.86 88888.00 2024-01-24 10:01:48.000 024 22486.33 155.84 41457.79 88888.00 2024-01-24 10:01:49.000 024 22486.27 155.90 41457.75 88888.00 2024-01-24 10:01:50.000 024 22486.22 155.96 41457.78 47549.52 2024-01-24 10:01:51.000 024 22486.17 156.05 41457.82 88888.00 2024-01-24 10:01:52.000 024 22486.12 156.12 41457.81 88888.00 2024-01-24 10:01:53.000 024 22486.06 156.20 41457.84 88888.00 2024-01-24 10:01:54.000 024 22485.98 156.27 41457.86 88888.00 2024-01-24 10:01:55.000 024 22485.90 156.29 41457.81 47549.36 2024-01-24 10:01:56.000 024 22485.85 156.33 41457.79 88888.00 2024-01-24 10:01:57.000 024 22485.85 156.36 41457.81 88888.00 2024-01-24 10:01:58.000 024 22485.81 156.37 41457.81 88888.00 2024-01-24 10:01:59.000 024 22485.75 156.42 41457.83 88888.00 2024-01-24 10:02:00.000 024 22485.72 156.46 41457.86 47549.24 2024-01-24 10:02:01.000 024 22485.75 156.44 41457.89 88888.00 2024-01-24 10:02:02.000 024 22485.76 156.40 41457.93 88888.00 2024-01-24 10:02:03.000 024 22485.69 156.35 41457.91 88888.00 2024-01-24 10:02:04.000 024 22485.62 156.32 41457.84 88888.00 2024-01-24 10:02:05.000 024 22485.58 156.29 41457.78 47549.17 2024-01-24 10:02:06.000 024 22485.53 156.26 41457.76 88888.00 2024-01-24 10:02:07.000 024 22485.47 156.21 41457.77 88888.00 2024-01-24 10:02:08.000 024 22485.42 156.17 41457.80 88888.00 2024-01-24 10:02:09.000 024 22485.37 156.12 41457.83 88888.00 2024-01-24 10:02:10.000 024 22485.31 156.03 41457.79 47549.14 2024-01-24 10:02:11.000 024 22485.23 155.91 41457.71 88888.00 2024-01-24 10:02:12.000 024 22485.21 155.84 41457.71 88888.00 2024-01-24 10:02:13.000 024 22485.23 155.81 41457.79 88888.00 2024-01-24 10:02:14.000 024 22485.21 155.75 41457.84 88888.00 2024-01-24 10:02:15.000 024 22485.22 155.68 41457.86 47549.18 2024-01-24 10:02:16.000 024 22485.29 155.67 41457.93 88888.00 2024-01-24 10:02:17.000 024 22485.36 155.71 41457.97 88888.00 2024-01-24 10:02:18.000 024 22485.47 155.75 41457.93 88888.00 2024-01-24 10:02:19.000 024 22485.58 155.77 41457.92 88888.00 2024-01-24 10:02:20.000 024 22485.68 155.75 41457.97 47549.34 2024-01-24 10:02:21.000 024 22485.78 155.75 41458.01 88888.00 2024-01-24 10:02:22.000 024 22485.90 155.79 41458.04 88888.00 2024-01-24 10:02:23.000 024 22486.04 155.86 41458.06 88888.00 2024-01-24 10:02:24.000 024 22486.15 155.89 41458.09 88888.00 2024-01-24 10:02:25.000 024 22486.22 155.88 41458.09 47549.51 2024-01-24 10:02:26.000 024 22486.34 155.87 41458.05 88888.00 2024-01-24 10:02:27.000 024 22486.51 155.88 41457.97 88888.00 2024-01-24 10:02:28.000 024 22486.64 155.87 41457.88 88888.00 2024-01-24 10:02:29.000 024 22486.71 155.87 41457.88 88888.00 2024-01-24 10:02:30.000 024 22486.71 155.88 41457.93 47549.61 2024-01-24 10:02:31.000 024 22486.65 155.90 41457.92 88888.00 2024-01-24 10:02:32.000 024 22486.59 155.96 41457.90 88888.00 2024-01-24 10:02:33.000 024 22486.59 156.00 41457.89 88888.00 2024-01-24 10:02:34.000 024 22486.60 155.98 41457.88 88888.00 2024-01-24 10:02:35.000 024 22486.54 155.99 41457.86 47549.59 2024-01-24 10:02:36.000 024 22486.47 155.98 41457.80 88888.00 2024-01-24 10:02:37.000 024 22486.42 156.00 41457.78 88888.00 2024-01-24 10:02:38.000 024 22486.37 156.09 41457.85 88888.00 2024-01-24 10:02:39.000 024 22486.31 156.16 41457.90 88888.00 2024-01-24 10:02:40.000 024 22486.22 156.19 41457.85 47549.45 2024-01-24 10:02:41.000 024 22486.11 156.26 41457.77 88888.00 2024-01-24 10:02:42.000 024 22486.05 156.31 41457.78 88888.00 2024-01-24 10:02:43.000 024 22486.02 156.32 41457.85 88888.00 2024-01-24 10:02:44.000 024 22485.98 156.35 41457.95 88888.00 2024-01-24 10:02:45.000 024 22485.92 156.41 41458.02 47549.30 2024-01-24 10:02:46.000 024 22485.86 156.46 41458.04 88888.00 2024-01-24 10:02:47.000 024 22485.76 156.48 41458.03 88888.00 2024-01-24 10:02:48.000 024 22485.65 156.45 41458.02 88888.00 2024-01-24 10:02:49.000 024 22485.58 156.39 41458.00 88888.00 2024-01-24 10:02:50.000 024 22485.53 156.39 41457.94 47549.19 2024-01-24 10:02:51.000 024 22485.48 156.47 41457.94 88888.00 2024-01-24 10:02:52.000 024 22485.40 156.51 41457.99 88888.00 2024-01-24 10:02:53.000 024 22485.35 156.50 41457.99 88888.00 2024-01-24 10:02:54.000 024 22485.34 156.47 41457.97 88888.00 2024-01-24 10:02:55.000 024 22485.33 156.44 41458.03 47549.17 2024-01-24 10:02:56.000 024 22485.31 156.42 41458.08 88888.00 2024-01-24 10:02:57.000 024 22485.33 156.47 41458.09 88888.00 2024-01-24 10:02:58.000 024 22485.35 156.50 41458.11 88888.00 2024-01-24 10:02:59.000 024 22485.41 156.44 41458.11 88888.00 2024-01-24 10:03:00.000 024 22485.54 156.39 41458.09 47549.22 2024-01-24 10:03:01.000 024 22485.65 156.37 41458.07 88888.00 2024-01-24 10:03:02.000 024 22485.72 156.33 41458.03 88888.00 2024-01-24 10:03:03.000 024 22485.81 156.29 41457.98 88888.00 2024-01-24 10:03:04.000 024 22485.86 156.24 41457.92 88888.00 2024-01-24 10:03:05.000 024 22485.85 156.16 41457.87 47549.38 2024-01-24 10:03:06.000 024 22485.83 156.10 41457.86 88888.00 2024-01-24 10:03:07.000 024 22485.88 156.12 41457.87 88888.00 2024-01-24 10:03:08.000 024 22485.98 156.18 41457.89 88888.00 2024-01-24 10:03:09.000 024 22486.05 156.18 41457.96 88888.00 2024-01-24 10:03:10.000 024 22486.10 156.17 41458.04 47549.46 2024-01-24 10:03:11.000 024 22486.17 156.24 41458.07 88888.00 2024-01-24 10:03:12.000 024 22486.24 156.30 41458.04 88888.00 2024-01-24 10:03:13.000 024 22486.23 156.32 41458.02 88888.00 2024-01-24 10:03:14.000 024 22486.18 156.32 41458.02 88888.00 2024-01-24 10:03:15.000 024 22486.18 156.30 41458.02 47549.44 2024-01-24 10:03:16.000 024 22486.17 156.29 41458.00 88888.00 2024-01-24 10:03:17.000 024 22486.10 156.31 41457.89 88888.00 2024-01-24 10:03:18.000 024 22485.99 156.31 41457.79 88888.00 2024-01-24 10:03:19.000 024 22485.93 156.30 41457.78 88888.00 2024-01-24 10:03:20.000 024 22485.90 156.30 41457.82 47549.37 2024-01-24 10:03:21.000 024 22485.86 156.29 41457.84 88888.00 2024-01-24 10:03:22.000 024 22485.82 156.29 41457.83 88888.00 2024-01-24 10:03:23.000 024 22485.79 156.30 41457.82 88888.00 2024-01-24 10:03:24.000 024 22485.78 156.38 41457.83 88888.00 2024-01-24 10:03:25.000 024 22485.74 156.45 41457.85 47549.28 2024-01-24 10:03:26.000 024 22485.66 156.45 41457.84 88888.00 2024-01-24 10:03:27.000 024 22485.60 156.48 41457.88 88888.00 2024-01-24 10:03:28.000 024 22485.59 156.53 41457.93 88888.00 2024-01-24 10:03:29.000 024 22485.60 156.52 41457.91 88888.00 2024-01-24 10:03:30.000 024 22485.57 156.46 41457.93 47549.25 2024-01-24 10:03:31.000 024 22485.56 156.42 41458.00 88888.00 2024-01-24 10:03:32.000 024 22485.60 156.40 41458.02 88888.00 2024-01-24 10:03:33.000 024 22485.62 156.40 41457.97 88888.00 2024-01-24 10:03:34.000 024 22485.60 156.41 41457.97 88888.00 2024-01-24 10:03:35.000 024 22485.57 156.39 41458.02 47549.17 2024-01-24 10:03:36.000 024 22485.60 156.35 41458.02 88888.00 2024-01-24 10:03:37.000 024 22485.62 156.32 41457.97 88888.00 2024-01-24 10:03:38.000 024 22485.60 156.32 41457.96 88888.00 2024-01-24 10:03:39.000 024 22485.60 156.34 41457.98 88888.00 2024-01-24 10:03:40.000 024 22485.62 156.34 41458.02 47549.23 2024-01-24 10:03:41.000 024 22485.70 156.32 41458.15 88888.00 2024-01-24 10:03:42.000 024 22485.74 156.28 41458.20 88888.00 2024-01-24 10:03:43.000 024 22485.69 156.22 41458.01 88888.00 2024-01-24 10:03:44.000 024 22485.65 156.21 41457.84 88888.00 2024-01-24 10:03:45.000 024 22485.71 156.21 41457.84 47549.30 2024-01-24 10:03:46.000 024 22485.77 156.15 41457.85 88888.00 2024-01-24 10:03:47.000 024 22485.78 156.10 41457.84 88888.00 2024-01-24 10:03:48.000 024 22485.83 156.11 41457.82 88888.00 2024-01-24 10:03:49.000 024 22485.93 156.14 41457.74 88888.00 2024-01-24 10:03:50.000 024 22486.00 156.13 41457.64 47549.43 2024-01-24 10:03:51.000 024 22486.04 156.09 41457.71 88888.00 2024-01-24 10:03:52.000 024 22486.10 156.10 41457.90 88888.00 2024-01-24 10:03:53.000 024 22486.15 156.15 41457.94 88888.00 2024-01-24 10:03:54.000 024 22486.15 156.17 41457.83 88888.00 2024-01-24 10:03:55.000 024 22486.17 156.18 41457.82 47549.48 2024-01-24 10:03:56.000 024 22486.19 156.22 41457.89 88888.00 2024-01-24 10:03:57.000 024 22486.21 156.25 41457.96 88888.00 2024-01-24 10:03:58.000 024 22486.22 156.23 41457.96 88888.00 2024-01-24 10:03:59.000 024 22486.23 156.21 41457.87 88888.00 2024-01-24 10:04:00.000 024 22486.22 156.23 41457.80 47549.50 2024-01-24 10:04:01.000 024 22486.18 156.25 41457.83 88888.00 2024-01-24 10:04:02.000 024 22486.10 156.26 41457.86 88888.00 2024-01-24 10:04:03.000 024 22486.02 156.29 41457.86 88888.00 2024-01-24 10:04:04.000 024 22486.00 156.34 41457.86 88888.00 2024-01-24 10:04:05.000 024 22486.03 156.37 41457.87 47549.41 2024-01-24 10:04:06.000 024 22486.03 156.39 41457.86 88888.00 2024-01-24 10:04:07.000 024 22485.97 156.38 41457.81 88888.00 2024-01-24 10:04:08.000 024 22485.90 156.39 41457.77 88888.00 2024-01-24 10:04:09.000 024 22485.88 156.46 41457.75 88888.00 2024-01-24 10:04:10.000 024 22485.90 156.53 41457.75 47549.36 2024-01-24 10:04:11.000 024 22485.90 156.56 41457.80 88888.00 2024-01-24 10:04:12.000 024 22485.90 156.58 41457.87 88888.00 2024-01-24 10:04:13.000 024 22485.90 156.60 41457.90 88888.00 2024-01-24 10:04:14.000 024 22485.92 156.63 41457.90 88888.00 2024-01-24 10:04:15.000 024 22485.95 156.63 41457.94 47549.31 2024-01-24 10:04:16.000 024 22485.94 156.60 41458.00 88888.00 2024-01-24 10:04:17.000 024 22485.90 156.59 41458.02 88888.00 2024-01-24 10:04:18.000 024 22485.89 156.61 41458.00 88888.00 2024-01-24 10:04:19.000 024 22485.91 156.65 41457.99 88888.00 2024-01-24 10:04:20.000 024 22485.94 156.67 41457.99 47549.32 2024-01-24 10:04:21.000 024 22485.98 156.67 41457.99 88888.00 2024-01-24 10:04:22.000 024 22485.98 156.69 41458.01 88888.00 2024-01-24 10:04:23.000 024 22485.95 156.67 41458.03 88888.00 2024-01-24 10:04:24.000 024 22485.92 156.63 41458.06 88888.00 2024-01-24 10:04:25.000 024 22485.91 156.60 41458.08 47549.34 2024-01-24 10:04:26.000 024 22485.93 156.60 41458.07 88888.00 2024-01-24 10:04:27.000 024 22485.99 156.57 41458.04 88888.00 2024-01-24 10:04:28.000 024 22486.00 156.56 41458.01 88888.00 2024-01-24 10:04:29.000 024 22485.96 156.57 41458.03 88888.00 2024-01-24 10:04:30.000 024 22485.95 156.57 41458.04 47549.39 2024-01-24 10:04:31.000 024 22486.00 156.56 41457.99 88888.00 2024-01-24 10:04:32.000 024 22486.06 156.56 41457.97 88888.00 2024-01-24 10:04:33.000 024 22486.10 156.53 41457.97 88888.00 2024-01-24 10:04:34.000 024 22486.10 156.52 41457.92 88888.00 2024-01-24 10:04:35.000 024 22486.11 156.53 41457.89 47549.44 2024-01-24 10:04:36.000 024 22486.13 156.51 41457.94 88888.00 2024-01-24 10:04:37.000 024 22486.14 156.45 41457.96 88888.00 2024-01-24 10:04:38.000 024 22486.13 156.45 41457.91 88888.00 2024-01-24 10:04:39.000 024 22486.19 156.50 41457.92 88888.00 2024-01-24 10:04:40.000 024 22486.27 156.52 41458.02 47549.48 2024-01-24 10:04:41.000 024 22486.30 156.51 41458.04 88888.00 2024-01-24 10:04:42.000 024 22486.29 156.53 41458.02 88888.00 2024-01-24 10:04:43.000 024 22486.28 156.58 41458.06 88888.00 2024-01-24 10:04:44.000 024 22486.29 156.67 41458.11 88888.00 2024-01-24 10:04:45.000 024 22486.32 156.69 41458.11 47549.54 2024-01-24 10:04:46.000 024 22486.33 156.63 41458.06 88888.00 2024-01-24 10:04:47.000 024 22486.32 156.58 41457.96 88888.00 2024-01-24 10:04:48.000 024 22486.32 156.58 41457.91 88888.00 2024-01-24 10:04:49.000 024 22486.33 156.64 41457.97 88888.00 2024-01-24 10:04:50.000 024 22486.32 156.68 41458.00 47549.49 2024-01-24 10:04:51.000 024 22486.26 156.71 41457.97 88888.00 2024-01-24 10:04:52.000 024 22486.20 156.73 41457.96 88888.00 2024-01-24 10:04:53.000 024 22486.15 156.73 41457.99 88888.00 2024-01-24 10:04:54.000 024 22486.11 156.68 41458.04 88888.00 2024-01-24 10:04:55.000 024 22486.09 156.63 41458.11 47549.48 2024-01-24 10:04:56.000 024 22486.05 156.62 41458.14 88888.00 2024-01-24 10:04:57.000 024 22486.00 156.62 41458.10 88888.00 2024-01-24 10:04:58.000 024 22485.94 156.61 41458.03 88888.00 2024-01-24 10:04:59.000 024 22485.88 156.59 41457.99 88888.00 2024-01-24 10:05:00.000 024 22485.88 156.59 41458.01 47549.40 2024-01-24 10:05:01.000 024 22485.90 156.61 41458.04 88888.00 2024-01-24 10:05:02.000 024 22485.93 156.60 41458.02 88888.00 2024-01-24 10:05:03.000 024 22485.95 156.54 41458.03 88888.00 2024-01-24 10:05:04.000 024 22486.00 156.51 41458.07 88888.00 2024-01-24 10:05:05.000 024 22486.01 156.52 41458.07 47549.42 2024-01-24 10:05:06.000 024 22486.00 156.55 41458.06 88888.00 2024-01-24 10:05:07.000 024 22485.98 156.59 41458.10 88888.00 2024-01-24 10:05:08.000 024 22485.97 156.64 41458.14 88888.00 2024-01-24 10:05:09.000 024 22486.00 156.69 41458.16 88888.00 2024-01-24 10:05:10.000 024 22486.03 156.68 41458.12 47549.44 2024-01-24 10:05:11.000 024 22486.06 156.63 41458.02 88888.00 2024-01-24 10:05:12.000 024 22486.07 156.59 41457.98 88888.00 2024-01-24 10:05:13.000 024 22486.05 156.52 41457.99 88888.00 2024-01-24 10:05:14.000 024 22486.03 156.49 41457.98 88888.00 2024-01-24 10:05:15.000 024 22486.04 156.53 41458.01 47549.44 2024-01-24 10:05:16.000 024 22486.09 156.56 41458.05 88888.00 2024-01-24 10:05:17.000 024 22486.12 156.53 41458.06 88888.00 2024-01-24 10:05:18.000 024 22486.12 156.52 41458.04 88888.00 2024-01-24 10:05:19.000 024 22486.11 156.51 41458.01 88888.00 2024-01-24 10:05:20.000 024 22486.12 156.50 41458.00 47549.54 2024-01-24 10:05:21.000 024 22486.13 156.45 41458.00 88888.00 2024-01-24 10:05:22.000 024 22486.12 156.36 41457.98 88888.00 2024-01-24 10:05:23.000 024 22486.13 156.31 41458.00 88888.00 2024-01-24 10:05:24.000 024 22486.17 156.35 41458.04 88888.00 2024-01-24 10:05:25.000 024 22486.20 156.34 41458.00 47549.59 2024-01-24 10:05:26.000 024 22486.26 156.28 41457.93 88888.00 2024-01-24 10:05:27.000 024 22486.33 156.25 41457.89 88888.00 2024-01-24 10:05:28.000 024 22486.40 156.28 41457.87 88888.00 2024-01-24 10:05:29.000 024 22486.44 156.31 41457.90 88888.00 2024-01-24 10:05:30.000 024 22486.44 156.30 41457.95 47549.62 2024-01-24 10:05:31.000 024 22486.41 156.30 41457.99 88888.00 2024-01-24 10:05:32.000 024 22486.38 156.31 41457.97 88888.00 2024-01-24 10:05:33.000 024 22486.39 156.29 41457.91 88888.00 2024-01-24 10:05:34.000 024 22486.44 156.29 41457.90 88888.00 2024-01-24 10:05:35.000 024 22486.47 156.32 41457.98 47549.69 2024-01-24 10:05:36.000 024 22486.46 156.33 41458.06 88888.00 2024-01-24 10:05:37.000 024 22486.49 156.31 41458.07 88888.00 2024-01-24 10:05:38.000 024 22486.51 156.27 41458.06 88888.00 2024-01-24 10:05:39.000 024 22486.48 156.21 41458.11 88888.00 2024-01-24 10:05:40.000 024 22486.42 156.20 41458.12 47549.66 2024-01-24 10:05:41.000 024 22486.39 156.21 41458.05 88888.00 2024-01-24 10:05:42.000 024 22486.39 156.20 41458.07 88888.00 2024-01-24 10:05:43.000 024 22486.37 156.21 41458.17 88888.00 2024-01-24 10:05:44.000 024 22486.31 156.23 41458.18 88888.00 2024-01-24 10:05:45.000 024 22486.29 156.23 41458.18 47549.64 2024-01-24 10:05:46.000 024 22486.29 156.25 41458.22 88888.00 2024-01-24 10:05:47.000 024 22486.24 156.28 41458.18 88888.00 2024-01-24 10:05:48.000 024 22486.19 156.30 41458.10 88888.00 2024-01-24 10:05:49.000 024 22486.20 156.29 41458.06 88888.00 2024-01-24 10:05:50.000 024 22486.23 156.28 41458.07 47549.58 2024-01-24 10:05:51.000 024 22486.20 156.31 41458.13 88888.00 2024-01-24 10:05:52.000 024 22486.16 156.33 41458.21 88888.00 2024-01-24 10:05:53.000 024 22486.16 156.31 41458.24 88888.00 2024-01-24 10:05:54.000 024 22486.19 156.28 41458.25 88888.00 2024-01-24 10:05:55.000 024 22486.20 156.31 41458.24 47549.58 2024-01-24 10:05:56.000 024 22486.15 156.36 41458.20 88888.00 2024-01-24 10:05:57.000 024 22486.08 156.42 41458.21 88888.00 2024-01-24 10:05:58.000 024 22486.07 156.44 41458.24 88888.00 2024-01-24 10:05:59.000 024 22486.12 156.44 41458.21 88888.00 2024-01-24 10:06:00.000 024 22486.14 156.40 41458.17 47549.53 2024-01-24 10:06:01.000 024 22486.07 156.34 41458.17 88888.00 2024-01-24 10:06:02.000 024 22486.01 156.35 41458.22 88888.00 2024-01-24 10:06:03.000 024 22486.00 156.38 41458.27 88888.00 2024-01-24 10:06:04.000 024 22485.99 156.39 41458.28 88888.00 2024-01-24 10:06:05.000 024 22485.95 156.44 41458.24 47549.49 2024-01-24 10:06:06.000 024 22485.92 156.44 41458.19 88888.00 2024-01-24 10:06:07.000 024 22485.94 156.40 41458.23 88888.00 2024-01-24 10:06:08.000 024 22485.94 156.42 41458.28 88888.00 2024-01-24 10:06:09.000 024 22485.90 156.50 41458.22 88888.00 2024-01-24 10:06:10.000 024 22485.88 156.53 41458.14 47549.43 2024-01-24 10:06:11.000 024 22485.89 156.49 41458.13 88888.00 2024-01-24 10:06:12.000 024 22485.89 156.45 41458.18 88888.00 2024-01-24 10:06:13.000 024 22485.88 156.41 41458.24 88888.00 2024-01-24 10:06:14.000 024 22485.88 156.35 41458.24 88888.00 2024-01-24 10:06:15.000 024 22485.86 156.33 41458.20 47549.43 2024-01-24 10:06:16.000 024 22485.82 156.32 41458.10 88888.00 2024-01-24 10:06:17.000 024 22485.80 156.33 41458.02 88888.00 2024-01-24 10:06:18.000 024 22485.84 156.39 41458.04 88888.00 2024-01-24 10:06:19.000 024 22485.89 156.44 41458.07 88888.00 2024-01-24 10:06:20.000 024 22485.91 156.40 41458.06 47549.51 2024-01-24 10:06:21.000 024 22485.93 156.33 41458.11 88888.00 2024-01-24 10:06:22.000 024 22485.96 156.24 41458.13 88888.00 2024-01-24 10:06:23.000 024 22485.98 156.13 41458.09 88888.00 2024-01-24 10:06:24.000 024 22486.03 156.08 41458.06 88888.00 2024-01-24 10:06:25.000 024 22486.11 156.08 41458.07 47549.57 2024-01-24 10:06:26.000 024 22486.18 156.10 41458.11 88888.00 2024-01-24 10:06:27.000 024 22486.22 156.10 41458.11 88888.00 2024-01-24 10:06:28.000 024 22486.24 156.06 41458.10 88888.00 2024-01-24 10:06:29.000 024 22486.24 156.02 41458.10 88888.00 2024-01-24 10:06:30.000 024 22486.24 156.03 41458.14 47549.59 2024-01-24 10:06:31.000 024 22486.25 156.03 41458.21 88888.00 2024-01-24 10:06:32.000 024 22486.24 156.01 41458.23 88888.00 2024-01-24 10:06:33.000 024 22486.19 156.00 41458.20 88888.00 2024-01-24 10:06:34.000 024 22486.15 156.02 41458.19 88888.00 2024-01-24 10:06:35.000 024 22486.19 156.02 41458.24 47549.57 2024-01-24 10:06:36.000 024 22486.25 155.99 41458.29 88888.00 2024-01-24 10:06:37.000 024 22486.28 155.94 41458.32 88888.00 2024-01-24 10:06:38.000 024 22486.27 155.90 41458.34 88888.00 2024-01-24 10:06:39.000 024 22486.23 155.87 41458.33 88888.00 2024-01-24 10:06:40.000 024 22486.23 155.88 41458.31 47549.63 2024-01-24 10:06:41.000 024 22486.28 155.90 41458.31 88888.00 2024-01-24 10:06:42.000 024 22486.32 155.92 41458.34 88888.00 2024-01-24 10:06:43.000 024 22486.32 155.91 41458.33 88888.00 2024-01-24 10:06:44.000 024 22486.30 155.86 41458.22 88888.00 2024-01-24 10:06:45.000 024 22486.26 155.87 41458.11 47549.59 2024-01-24 10:06:46.000 024 22486.22 155.97 41458.12 88888.00 2024-01-24 10:06:47.000 024 22486.18 156.04 41458.18 88888.00 2024-01-24 10:06:48.000 024 22486.13 156.04 41458.17 88888.00 2024-01-24 10:06:49.000 024 22486.14 156.05 41458.15 88888.00 2024-01-24 10:06:50.000 024 22486.18 156.12 41458.23 47549.56 2024-01-24 10:06:51.000 024 22486.24 156.21 41458.34 88888.00 2024-01-24 10:06:52.000 024 22486.30 156.27 41458.33 88888.00 2024-01-24 10:06:53.000 024 22486.31 156.31 41458.20 88888.00 2024-01-24 10:06:54.000 024 22486.27 156.33 41458.12 88888.00 2024-01-24 10:06:55.000 024 22486.24 156.28 41458.15 47549.62 2024-01-24 10:06:56.000 024 22486.26 156.26 41458.18 88888.00 2024-01-24 10:06:57.000 024 22486.31 156.31 41458.21 88888.00 2024-01-24 10:06:58.000 024 22486.29 156.34 41458.19 88888.00 2024-01-24 10:06:59.000 024 22486.21 156.34 41458.13 88888.00 2024-01-24 10:07:00.000 024 22486.20 156.37 41458.16 47549.54 2024-01-24 10:07:01.000 024 22486.26 156.38 41458.26 88888.00 2024-01-24 10:07:02.000 024 22486.26 156.36 41458.30 88888.00 2024-01-24 10:07:03.000 024 22486.19 156.33 41458.31 88888.00 2024-01-24 10:07:04.000 024 22486.16 156.32 41458.32 88888.00 2024-01-24 10:07:05.000 024 22486.16 156.33 41458.30 47549.50 2024-01-24 10:07:06.000 024 22486.13 156.33 41458.26 88888.00 2024-01-24 10:07:07.000 024 22486.10 156.30 41458.20 88888.00 2024-01-24 10:07:08.000 024 22486.08 156.30 41458.18 88888.00 2024-01-24 10:07:09.000 024 22486.06 156.32 41458.22 88888.00 2024-01-24 10:07:10.000 024 22486.03 156.34 41458.26 47549.50 2024-01-24 10:07:11.000 024 22486.01 156.32 41458.22 88888.00 2024-01-24 10:07:12.000 024 22485.99 156.29 41458.18 88888.00 2024-01-24 10:07:13.000 024 22485.98 156.29 41458.21 88888.00 2024-01-24 10:07:14.000 024 22485.98 156.33 41458.27 88888.00 2024-01-24 10:07:15.000 024 22485.99 156.34 41458.30 47549.46 2024-01-24 10:07:16.000 024 22485.96 156.27 41458.27 88888.00 2024-01-24 10:07:17.000 024 22485.95 156.19 41458.22 88888.00 2024-01-24 10:07:18.000 024 22485.99 156.18 41458.23 88888.00 2024-01-24 10:07:19.000 024 22486.05 156.19 41458.26 88888.00 2024-01-24 10:07:20.000 024 22486.10 156.16 41458.25 47549.54 2024-01-24 10:07:21.000 024 22486.12 156.07 41458.19 88888.00 2024-01-24 10:07:22.000 024 22486.15 156.00 41458.18 88888.00 2024-01-24 10:07:23.000 024 22486.15 155.99 41458.21 88888.00 2024-01-24 10:07:24.000 024 22486.17 156.01 41458.24 88888.00 2024-01-24 10:07:25.000 024 22486.23 156.01 41458.23 47549.62 2024-01-24 10:07:26.000 024 22486.28 155.97 41458.21 88888.00 2024-01-24 10:07:27.000 024 22486.26 155.91 41458.17 88888.00 2024-01-24 10:07:28.000 024 22486.22 155.88 41458.14 88888.00 2024-01-24 10:07:29.000 024 22486.24 155.88 41458.13 88888.00 2024-01-24 10:07:30.000 024 22486.31 155.89 41458.10 47549.65 2024-01-24 10:07:31.000 024 22486.37 155.91 41458.02 88888.00 2024-01-24 10:07:32.000 024 22486.36 155.90 41457.99 88888.00 2024-01-24 10:07:33.000 024 22486.35 155.89 41458.12 88888.00 2024-01-24 10:07:34.000 024 22486.41 155.91 41458.32 88888.00 2024-01-24 10:07:35.000 024 22486.45 155.95 41458.40 47549.70 2024-01-24 10:07:36.000 024 22486.42 155.95 41458.34 88888.00 2024-01-24 10:07:37.000 024 22486.38 155.93 41458.26 88888.00 2024-01-24 10:07:38.000 024 22486.39 155.93 41458.25 88888.00 2024-01-24 10:07:39.000 024 22486.43 155.95 41458.28 88888.00 2024-01-24 10:07:40.000 024 22486.45 155.95 41458.26 47549.67 2024-01-24 10:07:41.000 024 22486.43 155.97 41458.22 88888.00 2024-01-24 10:07:42.000 024 22486.38 156.01 41458.25 88888.00 2024-01-24 10:07:43.000 024 22486.38 156.04 41458.28 88888.00 2024-01-24 10:07:44.000 024 22486.42 156.07 41458.30 88888.00 2024-01-24 10:07:45.000 024 22486.44 156.08 41458.30 47549.65 2024-01-24 10:07:46.000 024 22486.43 156.07 41458.25 88888.00 2024-01-24 10:07:47.000 024 22486.40 156.10 41458.22 88888.00 2024-01-24 10:07:48.000 024 22486.36 156.15 41458.24 88888.00 2024-01-24 10:07:49.000 024 22486.37 156.21 41458.25 88888.00 2024-01-24 10:07:50.000 024 22486.44 156.29 41458.21 47549.59 2024-01-24 10:07:51.000 024 22486.47 156.34 41458.16 88888.00 2024-01-24 10:07:52.000 024 22486.43 156.34 41458.19 88888.00 2024-01-24 10:07:53.000 024 22486.35 156.39 41458.29 88888.00 2024-01-24 10:07:54.000 024 22486.26 156.42 41458.27 88888.00 2024-01-24 10:07:55.000 024 22486.17 156.38 41458.14 47549.56 2024-01-24 10:07:56.000 024 22486.13 156.37 41458.09 88888.00 2024-01-24 10:07:57.000 024 22486.16 156.43 41458.11 88888.00 2024-01-24 10:07:58.000 024 22486.19 156.49 41458.14 88888.00 2024-01-24 10:07:59.000 024 22486.18 156.51 41458.15 88888.00 2024-01-24 10:08:00.000 024 22486.18 156.53 41458.14 47549.48 2024-01-24 10:08:01.000 024 22486.19 156.53 41458.17 88888.00 2024-01-24 10:08:02.000 024 22486.15 156.51 41458.24 88888.00 2024-01-24 10:08:03.000 024 22486.08 156.51 41458.28 88888.00 2024-01-24 10:08:04.000 024 22486.04 156.53 41458.28 88888.00 2024-01-24 10:08:05.000 024 22486.04 156.54 41458.28 47549.47 2024-01-24 10:08:06.000 024 22486.05 156.54 41458.28 88888.00 2024-01-24 10:08:07.000 024 22486.06 156.54 41458.30 88888.00 2024-01-24 10:08:08.000 024 22486.03 156.55 41458.35 88888.00 2024-01-24 10:08:09.000 024 22486.02 156.49 41458.36 88888.00 2024-01-24 10:08:10.000 024 22486.00 156.37 41458.29 47549.47 2024-01-24 10:08:11.000 024 22485.95 156.25 41458.21 88888.00 2024-01-24 10:08:12.000 024 22485.93 156.24 41458.21 88888.00 2024-01-24 10:08:13.000 024 22486.00 156.26 41458.24 88888.00 2024-01-24 10:08:14.000 024 22486.06 156.23 41458.27 88888.00 2024-01-24 10:08:15.000 024 22486.05 156.21 41458.27 47549.49 2024-01-24 10:08:16.000 024 22486.04 156.17 41458.25 88888.00 2024-01-24 10:08:17.000 024 22486.07 156.10 41458.22 88888.00 2024-01-24 10:08:18.000 024 22486.08 156.05 41458.21 88888.00 2024-01-24 10:08:19.000 024 22486.10 156.05 41458.26 88888.00 2024-01-24 10:08:20.000 024 22486.13 156.07 41458.31 47549.56 2024-01-24 10:08:21.000 024 22486.17 156.07 41458.28 88888.00 2024-01-24 10:08:22.000 024 22486.21 156.03 41458.25 88888.00 2024-01-24 10:08:23.000 024 22486.31 155.98 41458.30 88888.00 2024-01-24 10:08:24.000 024 22486.38 155.96 41458.37 88888.00 2024-01-24 10:08:25.000 024 22486.38 155.96 41458.39 47549.60 2024-01-24 10:08:26.000 024 22486.35 155.96 41458.31 88888.00 2024-01-24 10:08:27.000 024 22486.38 155.94 41458.23 88888.00 2024-01-24 10:08:28.000 024 22486.42 155.93 41458.20 88888.00 2024-01-24 10:08:29.000 024 22486.40 155.94 41458.13 88888.00 2024-01-24 10:08:30.000 024 22486.35 155.98 41458.09 47549.62 2024-01-24 10:08:31.000 024 22486.37 156.02 41458.11 88888.00 2024-01-24 10:08:32.000 024 22486.41 156.05 41458.09 88888.00 2024-01-24 10:08:33.000 024 22486.42 156.04 41458.06 88888.00 2024-01-24 10:08:34.000 024 22486.43 156.03 41458.11 88888.00 2024-01-24 10:08:35.000 024 22486.41 156.02 41458.19 47549.60 2024-01-24 10:08:36.000 024 22486.37 156.02 41458.22 88888.00 2024-01-24 10:08:37.000 024 22486.33 156.04 41458.21 88888.00 2024-01-24 10:08:38.000 024 22486.29 156.09 41458.18 88888.00 2024-01-24 10:08:39.000 024 22486.25 156.15 41458.19 88888.00 2024-01-24 10:08:40.000 024 22486.22 156.20 41458.19 47549.54 2024-01-24 10:08:41.000 024 22486.23 156.28 41458.17 88888.00 2024-01-24 10:08:42.000 024 22486.24 156.36 41458.20 88888.00 2024-01-24 10:08:43.000 024 22486.21 156.39 41458.28 88888.00 2024-01-24 10:08:44.000 024 22486.20 156.41 41458.32 88888.00 2024-01-24 10:08:45.000 024 22486.22 156.40 41458.28 47549.51 2024-01-24 10:08:46.000 024 22486.25 156.38 41458.19 88888.00 2024-01-24 10:08:47.000 024 22486.27 156.38 41458.17 88888.00 2024-01-24 10:08:48.000 024 22486.31 156.43 41458.29 88888.00 2024-01-24 10:08:49.000 024 22486.32 156.52 41458.36 88888.00 2024-01-24 10:08:50.000 024 22486.30 156.54 41458.34 47549.51 2024-01-24 10:08:51.000 024 22486.28 156.48 41458.29 88888.00 2024-01-24 10:08:52.000 024 22486.29 156.43 41458.27 88888.00 2024-01-24 10:08:53.000 024 22486.31 156.43 41458.28 88888.00 2024-01-24 10:08:54.000 024 22486.31 156.43 41458.29 88888.00 2024-01-24 10:08:55.000 024 22486.29 156.41 41458.28 47549.52 2024-01-24 10:08:56.000 024 22486.26 156.42 41458.30 88888.00 2024-01-24 10:08:57.000 024 22486.24 156.42 41458.34 88888.00 2024-01-24 10:08:58.000 024 22486.25 156.38 41458.35 88888.00 2024-01-24 10:08:59.000 024 22486.25 156.34 41458.30 88888.00 2024-01-24 10:09:00.000 024 22486.24 156.33 41458.17 47549.51 2024-01-24 10:09:01.000 024 22486.23 156.29 41458.08 88888.00 2024-01-24 10:09:02.000 024 22486.20 156.26 41458.10 88888.00 2024-01-24 10:09:03.000 024 22486.21 156.25 41458.15 88888.00 2024-01-24 10:09:04.000 024 22486.25 156.23 41458.18 88888.00 2024-01-24 10:09:05.000 024 22486.25 156.23 41458.16 47549.52 2024-01-24 10:09:06.000 024 22486.22 156.22 41458.10 88888.00 2024-01-24 10:09:07.000 024 22486.24 156.20 41458.10 88888.00 2024-01-24 10:09:08.000 024 22486.30 156.20 41458.09 88888.00 2024-01-24 10:09:09.000 024 22486.28 156.20 41458.04 88888.00 2024-01-24 10:09:10.000 024 22486.20 156.18 41458.04 47549.53 2024-01-24 10:09:11.000 024 22486.12 156.13 41458.08 88888.00 2024-01-24 10:09:12.000 024 22486.10 156.14 41458.10 88888.00 2024-01-24 10:09:13.000 024 22486.12 156.19 41458.09 88888.00 2024-01-24 10:09:14.000 024 22486.14 156.23 41458.09 88888.00 2024-01-24 10:09:15.000 024 22486.18 156.26 41458.12 47549.53 2024-01-24 10:09:16.000 024 22486.24 156.29 41458.19 88888.00 2024-01-24 10:09:17.000 024 22486.26 156.26 41458.23 88888.00 2024-01-24 10:09:18.000 024 22486.22 156.21 41458.23 88888.00 2024-01-24 10:09:19.000 024 22486.16 156.16 41458.21 88888.00 2024-01-24 10:09:20.000 024 22486.14 156.08 41458.20 47549.51 2024-01-24 10:09:21.000 024 22486.16 156.02 41458.23 88888.00 2024-01-24 10:09:22.000 024 22486.20 156.09 41458.32 88888.00 2024-01-24 10:09:23.000 024 22486.25 156.21 41458.40 88888.00 2024-01-24 10:09:24.000 024 22486.27 156.24 41458.39 88888.00 2024-01-24 10:09:25.000 024 22486.24 156.18 41458.33 47549.47 2024-01-24 10:09:26.000 024 22486.16 156.12 41458.29 88888.00 2024-01-24 10:09:27.000 024 22486.10 156.13 41458.31 88888.00 2024-01-24 10:09:28.000 024 22486.09 156.18 41458.35 88888.00 2024-01-24 10:09:29.000 024 22486.11 156.27 41458.36 88888.00 2024-01-24 10:09:30.000 024 22486.12 156.32 41458.40 47549.47 2024-01-24 10:09:31.000 024 22486.12 156.34 41458.50 88888.00 2024-01-24 10:09:32.000 024 22486.11 156.32 41458.55 88888.00 2024-01-24 10:09:33.000 024 22486.09 156.26 41458.45 88888.00 2024-01-24 10:09:34.000 024 22486.06 156.26 41458.38 88888.00 2024-01-24 10:09:35.000 024 22486.00 156.32 41458.43 47549.46 2024-01-24 10:09:36.000 024 22485.97 156.33 41458.48 88888.00 2024-01-24 10:09:37.000 024 22485.99 156.28 41458.44 88888.00 2024-01-24 10:09:38.000 024 22486.04 156.23 41458.39 88888.00 2024-01-24 10:09:39.000 024 22486.06 156.24 41458.42 88888.00 2024-01-24 10:09:40.000 024 22486.06 156.28 41458.47 47549.45 2024-01-24 10:09:41.000 024 22486.06 156.28 41458.41 88888.00 2024-01-24 10:09:42.000 024 22486.03 156.21 41458.27 88888.00 2024-01-24 10:09:43.000 024 22485.99 156.15 41458.22 88888.00 2024-01-24 10:09:44.000 024 22485.95 156.15 41458.29 88888.00 2024-01-24 10:09:45.000 024 22485.96 156.21 41458.39 47549.47 2024-01-24 10:09:46.000 024 22485.99 156.25 41458.47 88888.00 2024-01-24 10:09:47.000 024 22486.02 156.24 41458.48 88888.00 2024-01-24 10:09:48.000 024 22486.02 156.22 41458.47 88888.00 2024-01-24 10:09:49.000 024 22486.03 156.21 41458.45 88888.00 2024-01-24 10:09:50.000 024 22486.03 156.19 41458.36 47549.46 2024-01-24 10:09:51.000 024 22486.02 156.14 41458.20 88888.00 2024-01-24 10:09:52.000 024 22486.03 156.13 41458.18 88888.00 2024-01-24 10:09:53.000 024 22486.06 156.19 41458.27 88888.00 2024-01-24 10:09:54.000 024 22486.10 156.29 41458.34 88888.00 2024-01-24 10:09:55.000 024 22486.15 156.35 41458.32 47549.47 2024-01-24 10:09:56.000 024 22486.21 156.33 41458.33 88888.00 2024-01-24 10:09:57.000 024 22486.23 156.32 41458.36 88888.00 2024-01-24 10:09:58.000 024 22486.23 156.35 41458.38 88888.00 2024-01-24 10:09:59.000 024 22486.21 156.35 41458.39 88888.00 2024-01-24 10:10:00.000 024 22486.16 156.32 41458.37 47549.43 2024-01-24 10:10:01.000 024 22486.13 156.28 41458.34 88888.00 2024-01-24 10:10:02.000 024 22486.10 156.26 41458.34 88888.00 2024-01-24 10:10:03.000 024 22486.03 156.25 41458.36 88888.00 2024-01-24 10:10:04.000 024 22485.98 156.24 41458.38 88888.00 2024-01-24 10:10:05.000 024 22485.97 156.19 41458.36 47549.40 2024-01-24 10:10:06.000 024 22485.97 156.14 41458.31 88888.00 2024-01-24 10:10:07.000 024 22485.94 156.13 41458.34 88888.00 2024-01-24 10:10:08.000 024 22485.88 156.15 41458.46 88888.00 2024-01-24 10:10:09.000 024 22485.80 156.12 41458.47 88888.00 2024-01-24 10:10:10.000 024 22485.77 156.04 41458.43 47549.34 2024-01-24 10:10:11.000 024 22485.76 155.94 41458.44 88888.00 2024-01-24 10:10:12.000 024 22485.73 155.88 41458.51 88888.00 2024-01-24 10:10:13.000 024 22485.70 155.87 41458.54 88888.00 2024-01-24 10:10:14.000 024 22485.69 155.85 41458.49 88888.00 2024-01-24 10:10:15.000 024 22485.68 155.79 41458.37 47549.35 2024-01-24 10:10:16.000 024 22485.67 155.71 41458.30 88888.00 2024-01-24 10:10:17.000 024 22485.67 155.67 41458.30 88888.00 2024-01-24 10:10:18.000 024 22485.69 155.72 41458.32 88888.00 2024-01-24 10:10:19.000 024 22485.73 155.84 41458.39 88888.00 2024-01-24 10:10:20.000 024 22485.81 155.94 41458.49 47549.39 2024-01-24 10:10:21.000 024 22485.90 155.97 41458.55 88888.00 2024-01-24 10:10:22.000 024 22485.96 155.97 41458.48 88888.00 2024-01-24 10:10:23.000 024 22486.02 155.99 41458.31 88888.00 2024-01-24 10:10:24.000 024 22486.15 156.01 41458.21 88888.00 2024-01-24 10:10:25.000 024 22486.24 155.97 41458.27 47549.50 2024-01-24 10:10:26.000 024 22486.23 155.93 41458.28 88888.00 2024-01-24 10:10:27.000 024 22486.20 155.97 41458.26 88888.00 2024-01-24 10:10:28.000 024 22486.23 156.07 41458.28 88888.00 2024-01-24 10:10:29.000 024 22486.28 156.12 41458.26 88888.00 2024-01-24 10:10:30.000 024 22486.31 156.11 41458.21 47549.58 2024-01-24 10:10:31.000 024 22486.33 156.08 41458.25 88888.00 2024-01-24 10:10:32.000 024 22486.35 156.00 41458.30 88888.00 2024-01-24 10:10:33.000 024 22486.32 155.92 41458.28 88888.00 2024-01-24 10:10:34.000 024 22486.27 155.91 41458.23 88888.00 2024-01-24 10:10:35.000 024 22486.24 155.96 41458.19 47549.52 2024-01-24 10:10:36.000 024 22486.22 156.01 41458.18 88888.00 2024-01-24 10:10:37.000 024 22486.22 156.05 41458.25 88888.00 2024-01-24 10:10:38.000 024 22486.20 156.05 41458.36 88888.00 2024-01-24 10:10:39.000 024 22486.17 156.03 41458.41 88888.00 2024-01-24 10:10:40.000 024 22486.12 156.02 41458.40 47549.47 2024-01-24 10:10:41.000 024 22486.03 156.00 41458.34 88888.00 2024-01-24 10:10:42.000 024 22485.97 155.96 41458.28 88888.00 2024-01-24 10:10:43.000 024 22485.93 155.93 41458.25 88888.00 2024-01-24 10:10:44.000 024 22485.92 155.93 41458.26 88888.00 2024-01-24 10:10:45.000 024 22485.93 155.98 41458.30 47549.40 2024-01-24 10:10:46.000 024 22485.91 156.04 41458.32 88888.00 2024-01-24 10:10:47.000 024 22485.87 156.06 41458.34 88888.00 2024-01-24 10:10:48.000 024 22485.86 156.05 41458.39 88888.00 2024-01-24 10:10:49.000 024 22485.87 156.05 41458.46 88888.00 2024-01-24 10:10:50.000 024 22485.86 156.02 41458.44 47549.37 2024-01-24 10:10:51.000 024 22485.85 155.95 41458.39 88888.00 2024-01-24 10:10:52.000 024 22485.82 155.91 41458.38 88888.00 2024-01-24 10:10:53.000 024 22485.78 155.90 41458.38 88888.00 2024-01-24 10:10:54.000 024 22485.79 155.90 41458.38 88888.00 2024-01-24 10:10:55.000 024 22485.83 155.88 41458.45 47549.39 2024-01-24 10:10:56.000 024 22485.85 155.87 41458.49 88888.00 2024-01-24 10:10:57.000 024 22485.84 155.81 41458.43 88888.00 2024-01-24 10:10:58.000 024 22485.79 155.75 41458.36 88888.00 2024-01-24 10:10:59.000 024 22485.79 155.71 41458.32 88888.00 2024-01-24 10:11:00.000 024 22485.84 155.69 41458.32 47549.42 2024-01-24 10:11:01.000 024 22485.86 155.69 41458.36 88888.00 2024-01-24 10:11:02.000 024 22485.86 155.75 41458.41 88888.00 2024-01-24 10:11:03.000 024 22485.87 155.79 41458.44 88888.00 2024-01-24 10:11:04.000 024 22485.86 155.78 41458.43 88888.00 2024-01-24 10:11:05.000 024 22485.84 155.72 41458.42 47549.44 2024-01-24 10:11:06.000 024 22485.78 155.66 41458.44 88888.00 2024-01-24 10:11:07.000 024 22485.78 155.67 41458.43 88888.00 2024-01-24 10:11:08.000 024 22485.84 155.72 41458.36 88888.00 2024-01-24 10:11:09.000 024 22485.88 155.81 41458.33 88888.00 2024-01-24 10:11:10.000 024 22485.89 155.88 41458.34 47549.39 2024-01-24 10:11:11.000 024 22485.88 155.89 41458.36 88888.00 2024-01-24 10:11:12.000 024 22485.92 155.89 41458.38 88888.00 2024-01-24 10:11:13.000 024 22485.97 155.91 41458.37 88888.00 2024-01-24 10:11:14.000 024 22485.97 155.92 41458.32 88888.00 2024-01-24 10:11:15.000 024 22485.92 155.93 41458.28 47549.32 2024-01-24 10:11:16.000 024 22485.84 155.92 41458.27 88888.00 2024-01-24 10:11:17.000 024 22485.78 155.91 41458.27 88888.00 2024-01-24 10:11:18.000 024 22485.76 155.93 41458.34 88888.00 2024-01-24 10:11:19.000 024 22485.77 156.01 41458.43 88888.00 2024-01-24 10:11:20.000 024 22485.77 156.08 41458.44 47549.30 2024-01-24 10:11:21.000 024 22485.69 156.07 41458.37 88888.00 2024-01-24 10:11:22.000 024 22485.58 155.98 41458.31 88888.00 2024-01-24 10:11:23.000 024 22485.48 155.93 41458.30 88888.00 2024-01-24 10:11:24.000 024 22485.42 155.94 41458.27 88888.00 2024-01-24 10:11:25.000 024 22485.43 155.96 41458.21 47549.19 2024-01-24 10:11:26.000 024 22485.48 155.97 41458.18 88888.00 2024-01-24 10:11:27.000 024 22485.47 156.05 41458.21 88888.00 2024-01-24 10:11:28.000 024 22485.40 156.14 41458.25 88888.00 2024-01-24 10:11:29.000 024 22485.35 156.21 41458.25 88888.00 2024-01-24 10:11:30.000 024 22485.38 156.27 41458.23 47549.11 2024-01-24 10:11:31.000 024 22485.39 156.26 41458.22 88888.00 2024-01-24 10:11:32.000 024 22485.35 156.17 41458.15 88888.00 2024-01-24 10:11:33.000 024 22485.34 156.13 41458.05 88888.00 2024-01-24 10:11:34.000 024 22485.35 156.15 41458.07 88888.00 2024-01-24 10:11:35.000 024 22485.41 156.21 41458.23 47549.12 2024-01-24 10:11:36.000 024 22485.43 156.28 41458.32 88888.00 2024-01-24 10:11:37.000 024 22485.40 156.26 41458.27 88888.00 2024-01-24 10:11:38.000 024 22485.36 156.20 41458.21 88888.00 2024-01-24 10:11:39.000 024 22485.36 156.15 41458.19 88888.00 2024-01-24 10:11:40.000 024 22485.38 156.09 41458.15 47549.17 2024-01-24 10:11:41.000 024 22485.39 155.99 41458.09 88888.00 2024-01-24 10:11:42.000 024 22485.42 155.93 41458.13 88888.00 2024-01-24 10:11:43.000 024 22485.49 155.95 41458.28 88888.00 2024-01-24 10:11:44.000 024 22485.55 155.98 41458.41 88888.00 2024-01-24 10:11:45.000 024 22485.56 155.92 41458.43 47549.19 2024-01-24 10:11:46.000 024 22485.53 155.80 41458.36 88888.00 2024-01-24 10:11:47.000 024 22485.55 155.70 41458.29 88888.00 2024-01-24 10:11:48.000 024 22485.59 155.65 41458.26 88888.00 2024-01-24 10:11:49.000 024 22485.65 155.65 41458.28 88888.00 2024-01-24 10:11:50.000 024 22485.72 155.66 41458.31 47549.24 2024-01-24 10:11:51.000 024 22485.74 155.64 41458.29 88888.00 2024-01-24 10:11:52.000 024 22485.71 155.60 41458.22 88888.00 2024-01-24 10:11:53.000 024 22485.71 155.60 41458.19 88888.00 2024-01-24 10:11:54.000 024 22485.74 155.59 41458.21 88888.00 2024-01-24 10:11:55.000 024 22485.77 155.51 41458.21 47549.28 2024-01-24 10:11:56.000 024 22485.80 155.41 41458.14 88888.00 2024-01-24 10:11:57.000 024 22485.81 155.37 41458.10 88888.00 2024-01-24 10:11:58.000 024 22485.84 155.38 41458.15 88888.00 2024-01-24 10:11:59.000 024 22485.87 155.42 41458.19 88888.00 2024-01-24 10:12:00.000 024 22485.88 155.50 41458.19 47549.34 2024-01-24 10:12:01.000 024 22485.90 155.59 41458.21 88888.00 2024-01-24 10:12:02.000 024 22485.92 155.61 41458.22 88888.00 2024-01-24 10:12:03.000 024 22485.89 155.63 41458.19 88888.00 2024-01-24 10:12:04.000 024 22485.84 155.69 41458.18 88888.00 2024-01-24 10:12:05.000 024 22485.80 155.73 41458.17 47549.30 2024-01-24 10:12:06.000 024 22485.76 155.75 41458.14 88888.00 2024-01-24 10:12:07.000 024 22485.73 155.79 41458.11 88888.00 2024-01-24 10:12:08.000 024 22485.71 155.84 41458.13 88888.00 2024-01-24 10:12:09.000 024 22485.69 155.89 41458.13 88888.00 2024-01-24 10:12:10.000 024 22485.65 155.93 41458.10 47549.18 2024-01-24 10:12:11.000 024 22485.60 155.97 41458.09 88888.00 2024-01-24 10:12:12.000 024 22485.56 155.97 41458.11 88888.00 2024-01-24 10:12:13.000 024 22485.52 155.96 41458.13 88888.00 2024-01-24 10:12:14.000 024 22485.47 155.97 41458.14 88888.00 2024-01-24 10:12:15.000 024 22485.42 156.03 41458.08 47549.13 2024-01-24 10:12:16.000 024 22485.38 156.09 41458.03 88888.00 2024-01-24 10:12:17.000 024 22485.36 156.13 41458.04 88888.00 2024-01-24 10:12:18.000 024 22485.35 156.13 41458.04 88888.00 2024-01-24 10:12:19.000 024 22485.36 156.12 41458.03 88888.00 2024-01-24 10:12:20.000 024 22485.36 156.10 41458.05 47549.10 2024-01-24 10:12:21.000 024 22485.35 156.10 41458.08 88888.00 2024-01-24 10:12:22.000 024 22485.36 156.10 41458.09 88888.00 2024-01-24 10:12:23.000 024 22485.40 156.09 41458.08 88888.00 2024-01-24 10:12:24.000 024 22485.45 156.11 41458.12 88888.00 2024-01-24 10:12:25.000 024 22485.47 156.14 41458.18 47549.13 2024-01-24 10:12:26.000 024 22485.47 156.12 41458.15 88888.00 2024-01-24 10:12:27.000 024 22485.45 156.09 41458.09 88888.00 2024-01-24 10:12:28.000 024 22485.46 156.07 41458.01 88888.00 2024-01-24 10:12:29.000 024 22485.47 156.01 41457.90 88888.00 2024-01-24 10:12:30.000 024 22485.48 155.94 41457.88 47549.15 2024-01-24 10:12:31.000 024 22485.53 155.94 41457.99 88888.00 2024-01-24 10:12:32.000 024 22485.60 155.94 41458.13 88888.00 2024-01-24 10:12:33.000 024 22485.61 155.95 41458.23 88888.00 2024-01-24 10:12:34.000 024 22485.59 155.94 41458.34 88888.00 2024-01-24 10:12:35.000 024 22485.59 155.89 41458.40 47549.20 2024-01-24 10:12:36.000 024 22485.62 155.82 41458.36 88888.00 2024-01-24 10:12:37.000 024 22485.64 155.76 41458.32 88888.00 2024-01-24 10:12:38.000 024 22485.62 155.68 41458.28 88888.00 2024-01-24 10:12:39.000 024 22485.58 155.64 41458.22 88888.00 2024-01-24 10:12:40.000 024 22485.60 155.67 41458.26 47549.21 2024-01-24 10:12:41.000 024 22485.67 155.72 41458.37 88888.00 2024-01-24 10:12:42.000 024 22485.70 155.73 41458.43 88888.00 2024-01-24 10:12:43.000 024 22485.65 155.71 41458.43 88888.00 2024-01-24 10:12:44.000 024 22485.62 155.72 41458.43 88888.00 2024-01-24 10:12:45.000 024 22485.67 155.75 41458.41 47549.26 2024-01-24 10:12:46.000 024 22485.69 155.76 41458.41 88888.00 2024-01-24 10:12:47.000 024 22485.65 155.75 41458.44 88888.00 2024-01-24 10:12:48.000 024 22485.65 155.80 41458.48 88888.00 2024-01-24 10:12:49.000 024 22485.72 155.93 41458.51 88888.00 2024-01-24 10:12:50.000 024 22485.78 156.00 41458.47 47549.25 2024-01-24 10:12:51.000 024 22485.74 155.99 41458.38 88888.00 2024-01-24 10:12:52.000 024 22485.68 156.00 41458.31 88888.00 2024-01-24 10:12:53.000 024 22485.66 156.06 41458.28 88888.00 2024-01-24 10:12:54.000 024 22485.62 156.12 41458.21 88888.00 2024-01-24 10:12:55.000 024 22485.53 156.16 41458.11 47549.16 2024-01-24 10:12:56.000 024 22485.44 156.16 41458.09 88888.00 2024-01-24 10:12:57.000 024 22485.42 156.22 41458.19 88888.00 2024-01-24 10:12:58.000 024 22485.46 156.34 41458.30 88888.00 2024-01-24 10:12:59.000 024 22485.48 156.42 41458.27 88888.00 2024-01-24 10:13:00.000 024 22485.47 156.43 41458.17 47549.10 2024-01-24 10:13:01.000 024 22485.48 156.38 41458.12 88888.00 2024-01-24 10:13:02.000 024 22485.46 156.30 41458.10 88888.00 2024-01-24 10:13:03.000 024 22485.37 156.23 41458.05 88888.00 2024-01-24 10:13:04.000 024 22485.26 156.25 41458.03 88888.00 2024-01-24 10:13:05.000 024 22485.23 156.29 41458.09 47549.04 2024-01-24 10:13:06.000 024 22485.24 156.30 41458.18 88888.00 2024-01-24 10:13:07.000 024 22485.22 156.28 41458.21 88888.00 2024-01-24 10:13:08.000 024 22485.20 156.25 41458.18 88888.00 2024-01-24 10:13:09.000 024 22485.19 156.25 41458.13 88888.00 2024-01-24 10:13:10.000 024 22485.21 156.25 41458.16 47549.08 2024-01-24 10:13:11.000 024 22485.24 156.22 41458.18 88888.00 2024-01-24 10:13:12.000 024 22485.26 156.19 41458.16 88888.00 2024-01-24 10:13:13.000 024 22485.25 156.18 41458.21 88888.00 2024-01-24 10:13:14.000 024 22485.26 156.13 41458.31 88888.00 2024-01-24 10:13:15.000 024 22485.29 156.04 41458.40 47549.15 2024-01-24 10:13:16.000 024 22485.34 156.00 41458.48 88888.00 2024-01-24 10:13:17.000 024 22485.38 156.01 41458.48 88888.00 2024-01-24 10:13:18.000 024 22485.42 156.00 41458.41 88888.00 2024-01-24 10:13:19.000 024 22485.43 155.97 41458.28 88888.00 2024-01-24 10:13:20.000 024 22485.40 155.95 41458.15 47549.17 2024-01-24 10:13:21.000 024 22485.40 155.97 41458.12 88888.00 2024-01-24 10:13:22.000 024 22485.41 155.98 41458.16 88888.00 2024-01-24 10:13:23.000 024 22485.43 156.02 41458.24 88888.00 2024-01-24 10:13:24.000 024 22485.46 156.09 41458.34 88888.00 2024-01-24 10:13:25.000 024 22485.49 156.09 41458.28 47549.17 2024-01-24 10:13:26.000 024 22485.48 156.05 41458.10 88888.00 2024-01-24 10:13:27.000 024 22485.40 156.05 41458.01 88888.00 2024-01-24 10:13:28.000 024 22485.32 156.08 41458.04 88888.00 2024-01-24 10:13:29.000 024 22485.32 156.11 41458.00 88888.00 2024-01-24 10:13:30.000 024 22485.40 156.12 41457.97 47549.20 2024-01-24 10:13:31.000 024 22485.47 156.13 41457.99 88888.00 2024-01-24 10:13:32.000 024 22485.44 156.14 41457.97 88888.00 2024-01-24 10:13:33.000 024 22485.41 156.16 41457.96 88888.00 2024-01-24 10:13:34.000 024 22485.43 156.18 41458.06 88888.00 2024-01-24 10:13:35.000 024 22485.43 156.12 41458.14 47549.23 2024-01-24 10:13:36.000 024 22485.39 156.04 41458.14 88888.00 2024-01-24 10:13:37.000 024 22485.36 156.04 41458.16 88888.00 2024-01-24 10:13:38.000 024 22485.37 156.12 41458.28 88888.00 2024-01-24 10:13:39.000 024 22485.41 156.19 41458.39 88888.00 2024-01-24 10:13:40.000 024 22485.45 156.25 41458.45 47549.24 2024-01-24 10:13:41.000 024 22485.47 156.30 41458.47 88888.00 2024-01-24 10:13:42.000 024 22485.44 156.28 41458.43 88888.00 2024-01-24 10:13:43.000 024 22485.38 156.18 41458.34 88888.00 2024-01-24 10:13:44.000 024 22485.38 156.09 41458.24 88888.00 2024-01-24 10:13:45.000 024 22485.38 156.04 41458.21 47549.18 2024-01-24 10:13:46.000 024 22485.37 156.00 41458.21 88888.00 2024-01-24 10:13:47.000 024 22485.40 156.03 41458.24 88888.00 2024-01-24 10:13:48.000 024 22485.39 156.15 41458.31 88888.00 2024-01-24 10:13:49.000 024 22485.29 156.25 41458.30 88888.00 2024-01-24 10:13:50.000 024 22485.20 156.24 41458.20 47549.15 2024-01-24 10:13:51.000 024 22485.17 156.17 41458.14 88888.00 2024-01-24 10:13:52.000 024 22485.16 156.13 41458.12 88888.00 2024-01-24 10:13:53.000 024 22485.16 156.18 41458.09 88888.00 2024-01-24 10:13:54.000 024 22485.19 156.25 41458.07 88888.00 2024-01-24 10:13:55.000 024 22485.20 156.24 41458.09 47549.07 2024-01-24 10:13:56.000 024 22485.18 156.20 41458.18 88888.00 2024-01-24 10:13:57.000 024 22485.15 156.17 41458.27 88888.00 2024-01-24 10:13:58.000 024 22485.15 156.11 41458.28 88888.00 2024-01-24 10:13:59.000 024 22485.16 156.06 41458.19 88888.00 2024-01-24 10:14:00.000 024 22485.13 156.04 41458.11 47549.09 2024-01-24 10:14:01.000 024 22485.14 156.05 41458.13 88888.00 2024-01-24 10:14:02.000 024 22485.24 156.07 41458.20 88888.00 2024-01-24 10:14:03.000 024 22485.31 156.08 41458.23 88888.00 2024-01-24 10:14:04.000 024 22485.32 156.08 41458.28 88888.00 2024-01-24 10:14:05.000 024 22485.36 156.06 41458.33 47549.18 2024-01-24 10:14:06.000 024 22485.43 156.03 41458.31 88888.00 2024-01-24 10:14:07.000 024 22485.51 156.02 41458.27 88888.00 2024-01-24 10:14:08.000 024 22485.59 155.99 41458.29 88888.00 2024-01-24 10:14:09.000 024 22485.63 155.93 41458.34 88888.00 2024-01-24 10:14:10.000 024 22485.65 155.87 41458.38 47549.28 2024-01-24 10:14:11.000 024 22485.69 155.86 41458.40 88888.00 2024-01-24 10:14:12.000 024 22485.72 155.88 41458.40 88888.00 2024-01-24 10:14:13.000 024 22485.74 155.91 41458.43 88888.00 2024-01-24 10:14:14.000 024 22485.76 155.88 41458.46 88888.00 2024-01-24 10:14:15.000 024 22485.78 155.80 41458.47 47549.31 2024-01-24 10:14:16.000 024 22485.80 155.77 41458.46 88888.00 2024-01-24 10:14:17.000 024 22485.76 155.78 41458.43 88888.00 2024-01-24 10:14:18.000 024 22485.67 155.79 41458.37 88888.00 2024-01-24 10:14:19.000 024 22485.59 155.81 41458.30 88888.00 2024-01-24 10:14:20.000 024 22485.51 155.85 41458.22 47549.22 2024-01-24 10:14:21.000 024 22485.48 155.91 41458.26 88888.00 2024-01-24 10:14:22.000 024 22485.49 156.00 41458.34 88888.00 2024-01-24 10:14:23.000 024 22485.48 156.08 41458.38 88888.00 2024-01-24 10:14:24.000 024 22485.44 156.10 41458.34 88888.00 2024-01-24 10:14:25.000 024 22485.39 156.06 41458.27 47549.14 2024-01-24 10:14:26.000 024 22485.32 156.04 41458.23 88888.00 2024-01-24 10:14:27.000 024 22485.28 156.05 41458.24 88888.00 2024-01-24 10:14:28.000 024 22485.28 156.05 41458.29 88888.00 2024-01-24 10:14:29.000 024 22485.29 156.08 41458.33 88888.00 2024-01-24 10:14:30.000 024 22485.25 156.12 41458.35 47549.09 2024-01-24 10:14:31.000 024 22485.21 156.14 41458.39 88888.00 2024-01-24 10:14:32.000 024 22485.22 156.18 41458.39 88888.00 2024-01-24 10:14:33.000 024 22485.25 156.18 41458.27 88888.00 2024-01-24 10:14:34.000 024 22485.22 156.13 41458.12 88888.00 2024-01-24 10:14:35.000 024 22485.22 156.11 41458.10 47549.07 2024-01-24 10:14:36.000 024 22485.28 156.12 41458.14 88888.00 2024-01-24 10:14:37.000 024 22485.33 156.14 41458.16 88888.00 2024-01-24 10:14:38.000 024 22485.35 156.19 41458.19 88888.00 2024-01-24 10:14:39.000 024 22485.34 156.24 41458.24 88888.00 2024-01-24 10:14:40.000 024 22485.33 156.25 41458.24 47549.12 2024-01-24 10:14:41.000 024 22485.31 156.22 41458.17 88888.00 2024-01-24 10:14:42.000 024 22485.31 156.19 41458.11 88888.00 2024-01-24 10:14:43.000 024 22485.31 156.18 41458.15 88888.00 2024-01-24 10:14:44.000 024 22485.32 156.18 41458.21 88888.00 2024-01-24 10:14:45.000 024 22485.35 156.15 41458.20 47549.22 2024-01-24 10:14:46.000 024 22485.41 156.10 41458.15 88888.00 2024-01-24 10:14:47.000 024 22485.47 156.09 41458.13 88888.00 2024-01-24 10:14:48.000 024 22485.49 156.08 41458.12 88888.00 2024-01-24 10:14:49.000 024 22485.50 156.08 41458.14 88888.00 2024-01-24 10:14:50.000 024 22485.52 156.03 41458.17 47549.31 2024-01-24 10:14:51.000 024 22485.51 155.91 41458.14 88888.00 2024-01-24 10:14:52.000 024 22485.49 155.81 41458.11 88888.00 2024-01-24 10:14:53.000 024 22485.49 155.83 41458.12 88888.00 2024-01-24 10:14:54.000 024 22485.52 155.89 41458.11 88888.00 2024-01-24 10:14:55.000 024 22485.52 155.87 41458.11 47549.23 2024-01-24 10:14:56.000 024 22485.49 155.81 41458.14 88888.00 2024-01-24 10:14:57.000 024 22485.47 155.85 41458.22 88888.00 2024-01-24 10:14:58.000 024 22485.46 155.94 41458.27 88888.00 2024-01-24 10:14:59.000 024 22485.43 156.00 41458.27 88888.00 2024-01-24 10:15:00.000 024 22485.38 156.05 41458.24 47549.13 2024-01-24 10:15:01.000 024 22485.35 156.12 41458.22 88888.00 2024-01-24 10:15:02.000 024 22485.34 156.19 41458.27 88888.00 2024-01-24 10:15:03.000 024 22485.31 156.28 41458.36 88888.00 2024-01-24 10:15:04.000 024 22485.29 156.36 41458.38 88888.00 2024-01-24 10:15:05.000 024 22485.28 156.37 41458.31 47549.06 2024-01-24 10:15:06.000 024 22485.27 156.35 41458.24 88888.00 2024-01-24 10:15:07.000 024 22485.26 156.35 41458.19 88888.00 2024-01-24 10:15:08.000 024 22485.24 156.41 41458.18 88888.00 2024-01-24 10:15:09.000 024 22485.25 156.47 41458.21 88888.00 2024-01-24 10:15:10.000 024 22485.25 156.51 41458.31 47549.04 2024-01-24 10:15:11.000 024 22485.22 156.53 41458.43 88888.00 2024-01-24 10:15:12.000 024 22485.16 156.49 41458.41 88888.00 2024-01-24 10:15:13.000 024 22485.10 156.44 41458.29 88888.00 2024-01-24 10:15:14.000 024 22485.11 156.44 41458.27 88888.00 2024-01-24 10:15:15.000 024 22485.15 156.44 41458.29 47549.01 2024-01-24 10:15:16.000 024 22485.16 156.42 41458.27 88888.00 2024-01-24 10:15:17.000 024 22485.15 156.46 41458.26 88888.00 2024-01-24 10:15:18.000 024 22485.16 156.50 41458.27 88888.00 2024-01-24 10:15:19.000 024 22485.23 156.46 41458.28 88888.00 2024-01-24 10:15:20.000 024 22485.27 156.40 41458.26 47549.08 2024-01-24 10:15:21.000 024 22485.29 156.38 41458.25 88888.00 2024-01-24 10:15:22.000 024 22485.31 156.36 41458.31 88888.00 2024-01-24 10:15:23.000 024 22485.30 156.28 41458.32 88888.00 2024-01-24 10:15:24.000 024 22485.30 156.21 41458.25 88888.00 2024-01-24 10:15:25.000 024 22485.32 156.19 41458.19 47549.15 2024-01-24 10:15:26.000 024 22485.36 156.19 41458.23 88888.00 2024-01-24 10:15:27.000 024 22485.40 156.15 41458.28 88888.00 2024-01-24 10:15:28.000 024 22485.42 156.11 41458.31 88888.00 2024-01-24 10:15:29.000 024 22485.40 156.10 41458.35 88888.00 2024-01-24 10:15:30.000 024 22485.37 156.10 41458.42 47549.23 2024-01-24 10:15:31.000 024 22485.35 156.04 41458.43 88888.00 2024-01-24 10:15:32.000 024 22485.37 155.96 41458.36 88888.00 2024-01-24 10:15:33.000 024 22485.38 155.91 41458.33 88888.00 2024-01-24 10:15:34.000 024 22485.37 155.89 41458.34 88888.00 2024-01-24 10:15:35.000 024 22485.37 155.91 41458.40 47549.31 2024-01-24 10:15:36.000 024 22485.42 155.94 41458.50 88888.00 2024-01-24 10:15:37.000 024 22485.44 155.91 41458.51 88888.00 2024-01-24 10:15:38.000 024 22485.44 155.86 41458.41 88888.00 2024-01-24 10:15:39.000 024 22485.43 155.84 41458.36 88888.00 2024-01-24 10:15:40.000 024 22485.40 155.83 41458.37 47549.23 2024-01-24 10:15:41.000 024 22485.37 155.82 41458.38 88888.00 2024-01-24 10:15:42.000 024 22485.36 155.87 41458.40 88888.00 2024-01-24 10:15:43.000 024 22485.33 156.00 41458.41 88888.00 2024-01-24 10:15:44.000 024 22485.27 156.13 41458.34 88888.00 2024-01-24 10:15:45.000 024 22485.19 156.17 41458.25 47549.10 2024-01-24 10:15:46.000 024 22485.15 156.22 41458.23 88888.00 2024-01-24 10:15:47.000 024 22485.16 156.28 41458.29 88888.00 2024-01-24 10:15:48.000 024 22485.16 156.36 41458.37 88888.00 2024-01-24 10:15:49.000 024 22485.16 156.43 41458.44 88888.00 2024-01-24 10:15:50.000 024 22485.15 156.46 41458.47 47549.04 2024-01-24 10:15:51.000 024 22485.09 156.46 41458.44 88888.00 2024-01-24 10:15:52.000 024 22485.04 156.45 41458.39 88888.00 2024-01-24 10:15:53.000 024 22485.02 156.43 41458.38 88888.00 2024-01-24 10:15:54.000 024 22485.01 156.45 41458.40 88888.00 2024-01-24 10:15:55.000 024 22485.02 156.48 41458.45 47549.05 2024-01-24 10:15:56.000 024 22485.06 156.49 41458.48 88888.00 2024-01-24 10:15:57.000 024 22485.09 156.47 41458.48 88888.00 2024-01-24 10:15:58.000 024 22485.08 156.43 41458.43 88888.00 2024-01-24 10:15:59.000 024 22485.06 156.43 41458.34 88888.00 2024-01-24 10:16:00.000 024 22485.06 156.45 41458.32 47549.09 2024-01-24 10:16:01.000 024 22485.08 156.44 41458.39 88888.00 2024-01-24 10:16:02.000 024 22485.07 156.38 41458.44 88888.00 2024-01-24 10:16:03.000 024 22485.05 156.37 41458.44 88888.00 2024-01-24 10:16:04.000 024 22485.02 156.39 41458.43 88888.00 2024-01-24 10:16:05.000 024 22484.98 156.36 41458.39 47549.06 2024-01-24 10:16:06.000 024 22484.97 156.26 41458.38 88888.00 2024-01-24 10:16:07.000 024 22484.99 156.15 41458.44 88888.00 2024-01-24 10:16:08.000 024 22485.04 156.06 41458.50 88888.00 2024-01-24 10:16:09.000 024 22485.10 155.99 41458.54 88888.00 2024-01-24 10:16:10.000 024 22485.11 155.91 41458.57 47549.11 2024-01-24 10:16:11.000 024 22485.08 155.82 41458.56 88888.00 2024-01-24 10:16:12.000 024 22485.05 155.82 41458.52 88888.00 2024-01-24 10:16:13.000 024 22485.02 155.79 41458.47 88888.00 2024-01-24 10:16:14.000 024 22484.97 155.68 41458.44 88888.00 2024-01-24 10:16:15.000 024 22484.96 155.58 41458.43 47549.20 2024-01-24 10:16:16.000 024 22485.02 155.48 41458.43 88888.00 2024-01-24 10:16:17.000 024 22485.13 155.36 41458.44 88888.00 2024-01-24 10:16:18.000 024 22485.23 155.27 41458.46 88888.00 2024-01-24 10:16:19.000 024 22485.29 155.21 41458.48 88888.00 2024-01-24 10:16:20.000 024 22485.35 155.15 41458.54 47549.33 2024-01-24 10:16:21.000 024 22485.43 155.10 41458.63 88888.00 2024-01-24 10:16:22.000 024 22485.49 155.04 41458.65 88888.00 2024-01-24 10:16:23.000 024 22485.53 155.00 41458.61 88888.00 2024-01-24 10:16:24.000 024 22485.58 155.01 41458.57 88888.00 2024-01-24 10:16:25.000 024 22485.64 155.07 41458.57 47549.35 2024-01-24 10:16:26.000 024 22485.67 155.16 41458.60 88888.00 2024-01-24 10:16:27.000 024 22485.63 155.25 41458.58 88888.00 2024-01-24 10:16:28.000 024 22485.54 155.30 41458.55 88888.00 2024-01-24 10:16:29.000 024 22485.47 155.29 41458.56 88888.00 2024-01-24 10:16:30.000 024 22485.40 155.29 41458.51 47549.30 2024-01-24 10:16:31.000 024 22485.34 155.36 41458.43 88888.00 2024-01-24 10:16:32.000 024 22485.31 155.42 41458.38 88888.00 2024-01-24 10:16:33.000 024 22485.32 155.48 41458.37 88888.00 2024-01-24 10:16:34.000 024 22485.34 155.59 41458.41 88888.00 2024-01-24 10:16:35.000 024 22485.31 155.63 41458.43 47549.22 2024-01-24 10:16:36.000 024 22485.26 155.60 41458.43 88888.00 2024-01-24 10:16:37.000 024 22485.28 155.60 41458.43 88888.00 2024-01-24 10:16:38.000 024 22485.32 155.59 41458.37 88888.00 2024-01-24 10:16:39.000 024 22485.30 155.53 41458.28 88888.00 2024-01-24 10:16:40.000 024 22485.30 155.52 41458.30 47549.27 2024-01-24 10:16:41.000 024 22485.32 155.54 41458.36 88888.00 2024-01-24 10:16:42.000 024 22485.33 155.57 41458.37 88888.00 2024-01-24 10:16:43.000 024 22485.33 155.59 41458.34 88888.00 2024-01-24 10:16:44.000 024 22485.36 155.57 41458.33 88888.00 2024-01-24 10:16:45.000 024 22485.39 155.53 41458.32 47549.28 2024-01-24 10:16:46.000 024 22485.40 155.50 41458.25 88888.00 2024-01-24 10:16:47.000 024 22485.36 155.47 41458.14 88888.00 2024-01-24 10:16:48.000 024 22485.35 155.45 41458.09 88888.00 2024-01-24 10:16:49.000 024 22485.40 155.42 41458.10 88888.00 2024-01-24 10:16:50.000 024 22485.46 155.35 41458.14 47549.33 2024-01-24 10:16:51.000 024 22485.48 155.24 41458.23 88888.00 2024-01-24 10:16:52.000 024 22485.51 155.18 41458.33 88888.00 2024-01-24 10:16:53.000 024 22485.54 155.18 41458.31 88888.00 2024-01-24 10:16:54.000 024 22485.57 155.15 41458.26 88888.00 2024-01-24 10:16:55.000 024 22485.62 155.01 41458.27 47549.46 2024-01-24 10:16:56.000 024 22485.69 154.83 41458.27 88888.00 2024-01-24 10:16:57.000 024 22485.78 154.67 41458.23 88888.00 2024-01-24 10:16:58.000 024 22485.82 154.55 41458.25 88888.00 2024-01-24 10:16:59.000 024 22485.84 154.49 41458.31 88888.00 2024-01-24 10:17:00.000 024 22485.82 154.42 41458.32 47549.56 2024-01-24 10:17:01.000 024 22485.81 154.32 41458.29 88888.00 2024-01-24 10:17:02.000 024 22485.88 154.28 41458.30 88888.00 2024-01-24 10:17:03.000 024 22486.00 154.30 41458.33 88888.00 2024-01-24 10:17:04.000 024 22486.07 154.28 41458.37 88888.00 2024-01-24 10:17:05.000 024 22486.06 154.25 41458.41 47549.59 2024-01-24 10:17:06.000 024 22486.02 154.31 41458.40 88888.00 2024-01-24 10:17:07.000 024 22486.05 154.44 41458.38 88888.00 2024-01-24 10:17:08.000 024 22486.13 154.54 41458.35 88888.00 2024-01-24 10:17:09.000 024 22486.18 154.59 41458.31 88888.00 2024-01-24 10:17:10.000 024 22486.19 154.63 41458.29 47549.55 2024-01-24 10:17:11.000 024 22486.19 154.69 41458.28 88888.00 2024-01-24 10:17:12.000 024 22486.19 154.76 41458.24 88888.00 2024-01-24 10:17:13.000 024 22486.18 154.83 41458.20 88888.00 2024-01-24 10:17:14.000 024 22486.14 154.88 41458.18 88888.00 2024-01-24 10:17:15.000 024 22486.10 154.90 41458.21 47549.45 2024-01-24 10:17:16.000 024 22486.06 154.91 41458.24 88888.00 2024-01-24 10:17:17.000 024 22486.00 154.94 41458.23 88888.00 2024-01-24 10:17:18.000 024 22485.95 154.98 41458.27 88888.00 2024-01-24 10:17:19.000 024 22485.93 155.04 41458.31 88888.00 2024-01-24 10:17:20.000 024 22485.91 155.07 41458.28 47549.43 2024-01-24 10:17:21.000 024 22485.88 155.04 41458.27 88888.00 2024-01-24 10:17:22.000 024 22485.82 155.00 41458.34 88888.00 2024-01-24 10:17:23.000 024 22485.72 154.97 41458.37 88888.00 2024-01-24 10:17:24.000 024 22485.67 154.94 41458.33 88888.00 2024-01-24 10:17:25.000 024 22485.69 154.96 41458.27 47549.36 2024-01-24 10:17:26.000 024 22485.70 155.00 41458.19 88888.00 2024-01-24 10:17:27.000 024 22485.68 155.04 41458.16 88888.00 2024-01-24 10:17:28.000 024 22485.63 155.06 41458.18 88888.00 2024-01-24 10:17:29.000 024 22485.60 155.07 41458.24 88888.00 2024-01-24 10:17:30.000 024 22485.56 155.13 41458.33 47549.29 2024-01-24 10:17:31.000 024 22485.49 155.20 41458.37 88888.00 2024-01-24 10:17:32.000 024 22485.47 155.23 41458.38 88888.00 2024-01-24 10:17:33.000 024 22485.47 155.22 41458.41 88888.00 2024-01-24 10:17:34.000 024 22485.47 155.21 41458.43 88888.00 2024-01-24 10:17:35.000 024 22485.45 155.21 41458.50 47549.26 2024-01-24 10:17:36.000 024 22485.43 155.19 41458.56 88888.00 2024-01-24 10:17:37.000 024 22485.40 155.16 41458.54 88888.00 2024-01-24 10:17:38.000 024 22485.36 155.13 41458.47 88888.00 2024-01-24 10:17:39.000 024 22485.31 155.10 41458.39 88888.00 2024-01-24 10:17:40.000 024 22485.27 155.09 41458.34 47549.22 2024-01-24 10:17:41.000 024 22485.24 155.07 41458.26 88888.00 2024-01-24 10:17:42.000 024 22485.20 155.03 41458.22 88888.00 2024-01-24 10:17:43.000 024 22485.19 155.03 41458.27 88888.00 2024-01-24 10:17:44.000 024 22485.15 155.06 41458.29 88888.00 2024-01-24 10:17:45.000 024 22485.11 155.05 41458.22 47549.17 2024-01-24 10:17:46.000 024 22485.08 154.98 41458.14 88888.00 2024-01-24 10:17:47.000 024 22485.08 154.94 41458.16 88888.00 2024-01-24 10:17:48.000 024 22485.12 154.96 41458.23 88888.00 2024-01-24 10:17:49.000 024 22485.16 154.96 41458.28 88888.00 2024-01-24 10:17:50.000 024 22485.16 154.91 41458.28 47549.17 2024-01-24 10:17:51.000 024 22485.15 154.90 41458.22 88888.00 2024-01-24 10:17:52.000 024 22485.11 154.90 41458.12 88888.00 2024-01-24 10:17:53.000 024 22485.06 154.90 41458.00 88888.00 2024-01-24 10:17:54.000 024 22485.07 154.95 41457.97 88888.00 2024-01-24 10:17:55.000 024 22485.10 155.02 41457.98 47549.17 2024-01-24 10:17:56.000 024 22485.11 155.03 41458.02 88888.00 2024-01-24 10:17:57.000 024 22485.13 155.01 41458.11 88888.00 2024-01-24 10:17:58.000 024 22485.18 155.02 41458.17 88888.00 2024-01-24 10:17:59.000 024 22485.23 155.07 41458.18 88888.00 2024-01-24 10:18:00.000 024 22485.25 155.13 41458.18 47549.14 2024-01-24 10:18:01.000 024 22485.28 155.20 41458.14 88888.00 2024-01-24 10:18:02.000 024 22485.31 155.24 41458.10 88888.00 2024-01-24 10:18:03.000 024 22485.34 155.22 41458.10 88888.00 2024-01-24 10:18:04.000 024 22485.34 155.15 41458.09 88888.00 2024-01-24 10:18:05.000 024 22485.35 155.12 41458.09 47549.15 2024-01-24 10:18:06.000 024 22485.35 155.16 41458.11 88888.00 2024-01-24 10:18:07.000 024 22485.32 155.17 41458.11 88888.00 2024-01-24 10:18:08.000 024 22485.30 155.14 41458.09 88888.00 2024-01-24 10:18:09.000 024 22485.29 155.11 41458.11 88888.00 2024-01-24 10:18:10.000 024 22485.32 155.12 41458.22 47549.17 2024-01-24 10:18:11.000 024 22485.31 155.11 41458.31 88888.00 2024-01-24 10:18:12.000 024 22485.27 155.05 41458.25 88888.00 2024-01-24 10:18:13.000 024 22485.25 154.99 41458.21 88888.00 2024-01-24 10:18:14.000 024 22485.28 154.96 41458.26 88888.00 2024-01-24 10:18:15.000 024 22485.28 154.97 41458.29 47549.17 2024-01-24 10:18:16.000 024 22485.24 154.98 41458.31 88888.00 2024-01-24 10:18:17.000 024 22485.26 154.96 41458.41 88888.00 2024-01-24 10:18:18.000 024 22485.30 154.99 41458.53 88888.00 2024-01-24 10:18:19.000 024 22485.28 155.01 41458.46 88888.00 2024-01-24 10:18:20.000 024 22485.22 154.98 41458.31 47549.11 2024-01-24 10:18:21.000 024 22485.19 154.96 41458.23 88888.00 2024-01-24 10:18:22.000 024 22485.22 155.02 41458.28 88888.00 2024-01-24 10:18:23.000 024 22485.23 155.08 41458.31 88888.00 2024-01-24 10:18:24.000 024 22485.23 155.12 41458.25 88888.00 2024-01-24 10:18:25.000 024 22485.28 155.16 41458.24 47549.07 2024-01-24 10:18:26.000 024 22485.30 155.18 41458.31 88888.00 2024-01-24 10:18:27.000 024 22485.24 155.16 41458.32 88888.00 2024-01-24 10:18:28.000 024 22485.17 155.13 41458.30 88888.00 2024-01-24 10:18:29.000 024 22485.14 155.12 41458.29 88888.00 2024-01-24 10:18:30.000 024 22485.16 155.10 41458.35 47549.07 2024-01-24 10:18:31.000 024 22485.17 155.09 41458.43 88888.00 2024-01-24 10:18:32.000 024 22485.16 155.06 41458.44 88888.00 2024-01-24 10:18:33.000 024 22485.16 155.09 41458.41 88888.00 2024-01-24 10:18:34.000 024 22485.16 155.16 41458.38 88888.00 2024-01-24 10:18:35.000 024 22485.15 155.22 41458.36 47549.06 2024-01-24 10:18:36.000 024 22485.09 155.18 41458.36 88888.00 2024-01-24 10:18:37.000 024 22485.06 155.09 41458.34 88888.00 2024-01-24 10:18:38.000 024 22485.06 155.03 41458.32 88888.00 2024-01-24 10:18:39.000 024 22485.10 155.01 41458.29 88888.00 2024-01-24 10:18:40.000 024 22485.13 154.99 41458.28 47549.05 2024-01-24 10:18:41.000 024 22485.13 154.94 41458.31 88888.00 2024-01-24 10:18:42.000 024 22485.13 154.92 41458.35 88888.00 2024-01-24 10:18:43.000 024 22485.13 154.92 41458.36 88888.00 2024-01-24 10:18:44.000 024 22485.11 154.94 41458.29 88888.00 2024-01-24 10:18:45.000 024 22485.09 154.97 41458.21 47549.05 2024-01-24 10:18:46.000 024 22485.10 154.97 41458.23 88888.00 2024-01-24 10:18:47.000 024 22485.14 154.92 41458.36 88888.00 2024-01-24 10:18:48.000 024 22485.19 154.86 41458.49 88888.00 2024-01-24 10:18:49.000 024 22485.20 154.82 41458.54 88888.00 2024-01-24 10:18:50.000 024 22485.17 154.82 41458.48 47549.07 2024-01-24 10:18:51.000 024 22485.11 154.81 41458.31 88888.00 2024-01-24 10:18:52.000 024 22485.07 154.76 41458.21 88888.00 2024-01-24 10:18:53.000 024 22485.07 154.72 41458.28 88888.00 2024-01-24 10:18:54.000 024 22485.06 154.72 41458.36 88888.00 2024-01-24 10:18:55.000 024 22485.02 154.70 41458.32 47549.07 2024-01-24 10:18:56.000 024 22484.98 154.65 41458.25 88888.00 2024-01-24 10:18:57.000 024 22484.96 154.62 41458.27 88888.00 2024-01-24 10:18:58.000 024 22484.99 154.63 41458.32 88888.00 2024-01-24 10:18:59.000 024 22485.00 154.63 41458.32 88888.00 2024-01-24 10:19:00.000 024 22484.96 154.62 41458.31 47548.97 2024-01-24 10:19:01.000 024 22484.93 154.62 41458.31 88888.00 2024-01-24 10:19:02.000 024 22484.94 154.64 41458.31 88888.00 2024-01-24 10:19:03.000 024 22484.95 154.66 41458.26 88888.00 2024-01-24 10:19:04.000 024 22484.92 154.67 41458.19 88888.00 2024-01-24 10:19:05.000 024 22484.86 154.67 41458.14 47548.83 2024-01-24 10:19:06.000 024 22484.75 154.74 41458.11 88888.00 2024-01-24 10:19:07.000 024 22484.65 154.87 41458.09 88888.00 2024-01-24 10:19:08.000 024 22484.63 154.97 41458.15 88888.00 2024-01-24 10:19:09.000 024 22484.66 155.00 41458.22 88888.00 2024-01-24 10:19:10.000 024 22484.65 155.00 41458.23 47548.76 2024-01-24 10:19:11.000 024 22484.59 155.00 41458.21 88888.00 2024-01-24 10:19:12.000 024 22484.54 155.03 41458.23 88888.00 2024-01-24 10:19:13.000 024 22484.52 155.07 41458.23 88888.00 2024-01-24 10:19:14.000 024 22484.48 155.09 41458.14 88888.00 2024-01-24 10:19:15.000 024 22484.47 155.09 41458.07 47548.71 2024-01-24 10:19:16.000 024 22484.48 155.07 41458.08 88888.00 2024-01-24 10:19:17.000 024 22484.53 155.03 41458.13 88888.00 2024-01-24 10:19:18.000 024 22484.60 155.02 41458.19 88888.00 2024-01-24 10:19:19.000 024 22484.63 155.02 41458.19 88888.00 2024-01-24 10:19:20.000 024 22484.61 154.96 41458.19 47548.79 2024-01-24 10:19:21.000 024 22484.61 154.88 41458.29 88888.00 2024-01-24 10:19:22.000 024 22484.65 154.85 41458.35 88888.00 2024-01-24 10:19:23.000 024 22484.70 154.89 41458.33 88888.00 2024-01-24 10:19:24.000 024 22484.74 154.89 41458.27 88888.00 2024-01-24 10:19:25.000 024 22484.73 154.83 41458.25 47548.84 2024-01-24 10:19:26.000 024 22484.73 154.80 41458.27 88888.00 2024-01-24 10:19:27.000 024 22484.75 154.75 41458.23 88888.00 2024-01-24 10:19:28.000 024 22484.75 154.69 41458.20 88888.00 2024-01-24 10:19:29.000 024 22484.76 154.69 41458.27 88888.00 2024-01-24 10:19:30.000 024 22484.79 154.74 41458.31 47548.91 2024-01-24 10:19:31.000 024 22484.83 154.76 41458.29 88888.00 2024-01-24 10:19:32.000 024 22484.82 154.76 41458.25 88888.00 2024-01-24 10:19:33.000 024 22484.79 154.77 41458.27 88888.00 2024-01-24 10:19:34.000 024 22484.80 154.78 41458.30 88888.00 2024-01-24 10:19:35.000 024 22484.85 154.78 41458.29 47548.89 2024-01-24 10:19:36.000 024 22484.90 154.73 41458.27 88888.00 2024-01-24 10:19:37.000 024 22484.94 154.67 41458.26 88888.00 2024-01-24 10:19:38.000 024 22484.98 154.67 41458.22 88888.00 2024-01-24 10:19:39.000 024 22484.95 154.72 41458.20 88888.00 2024-01-24 10:19:40.000 024 22484.87 154.78 41458.21 47548.86 2024-01-24 10:19:41.000 024 22484.80 154.79 41458.20 88888.00 2024-01-24 10:19:42.000 024 22484.79 154.81 41458.21 88888.00 2024-01-24 10:19:43.000 024 22484.80 154.86 41458.29 88888.00 2024-01-24 10:19:44.000 024 22484.80 154.90 41458.34 88888.00 2024-01-24 10:19:45.000 024 22484.73 154.92 41458.29 47548.78 2024-01-24 10:19:46.000 024 22484.65 154.95 41458.19 88888.00 2024-01-24 10:19:47.000 024 22484.58 155.00 41458.23 88888.00 2024-01-24 10:19:48.000 024 22484.50 155.06 41458.37 88888.00 2024-01-24 10:19:49.000 024 22484.40 155.10 41458.37 88888.00 2024-01-24 10:19:50.000 024 22484.33 155.12 41458.25 47548.62 2024-01-24 10:19:51.000 024 22484.28 155.16 41458.21 88888.00 2024-01-24 10:19:52.000 024 22484.26 155.18 41458.21 88888.00 2024-01-24 10:19:53.000 024 22484.26 155.19 41458.19 88888.00 2024-01-24 10:19:54.000 024 22484.26 155.26 41458.21 88888.00 2024-01-24 10:19:55.000 024 22484.23 155.30 41458.27 47548.56 2024-01-24 10:19:56.000 024 22484.22 155.29 41458.29 88888.00 2024-01-24 10:19:57.000 024 22484.20 155.29 41458.28 88888.00 2024-01-24 10:19:58.000 024 22484.13 155.32 41458.24 88888.00 2024-01-24 10:19:59.000 024 22484.12 155.33 41458.21 88888.00 2024-01-24 10:20:00.000 024 22484.17 155.32 41458.22 47548.60 2024-01-24 10:20:01.000 024 22484.19 155.28 41458.23 88888.00 2024-01-24 10:20:02.000 024 22484.18 155.23 41458.22 88888.00 2024-01-24 10:20:03.000 024 22484.21 155.20 41458.23 88888.00 2024-01-24 10:20:04.000 024 22484.26 155.21 41458.23 88888.00 2024-01-24 10:20:05.000 024 22484.27 155.20 41458.14 47548.61 2024-01-24 10:20:06.000 024 22484.22 155.14 41458.02 88888.00 2024-01-24 10:20:07.000 024 22484.13 155.13 41457.94 88888.00 2024-01-24 10:20:08.000 024 22484.08 155.17 41457.94 88888.00 2024-01-24 10:20:09.000 024 22484.10 155.22 41458.00 88888.00 2024-01-24 10:20:10.000 024 22484.10 155.24 41458.06 47548.60 2024-01-24 10:20:11.000 024 22484.03 155.22 41458.06 88888.00 2024-01-24 10:20:12.000 024 22483.99 155.21 41458.06 88888.00 2024-01-24 10:20:13.000 024 22484.03 155.20 41458.08 88888.00 2024-01-24 10:20:14.000 024 22484.07 155.16 41458.11 88888.00 2024-01-24 10:20:15.000 024 22484.05 155.10 41458.09 47548.51 2024-01-24 10:20:16.000 024 22483.99 155.10 41458.08 88888.00 2024-01-24 10:20:17.000 024 22483.96 155.16 41458.07 88888.00 2024-01-24 10:20:18.000 024 22483.97 155.21 41458.08 88888.00 2024-01-24 10:20:19.000 024 22484.01 155.22 41458.05 88888.00 2024-01-24 10:20:20.000 024 22484.05 155.17 41458.03 47548.48 2024-01-24 10:20:21.000 024 22484.03 155.15 41458.10 88888.00 2024-01-24 10:20:22.000 024 22483.97 155.16 41458.16 88888.00 2024-01-24 10:20:23.000 024 22483.98 155.17 41458.16 88888.00 2024-01-24 10:20:24.000 024 22484.05 155.25 41458.15 88888.00 2024-01-24 10:20:25.000 024 22484.08 155.34 41458.11 47548.44 2024-01-24 10:20:26.000 024 22484.06 155.33 41457.98 88888.00 2024-01-24 10:20:27.000 024 22484.02 155.33 41457.94 88888.00 2024-01-24 10:20:28.000 024 22483.98 155.42 41458.02 88888.00 2024-01-24 10:20:29.000 024 22483.94 155.51 41458.09 88888.00 2024-01-24 10:20:30.000 024 22483.91 155.56 41458.06 47548.38 2024-01-24 10:20:31.000 024 22483.90 155.61 41458.02 88888.00 2024-01-24 10:20:32.000 024 22483.93 155.65 41457.99 88888.00 2024-01-24 10:20:33.000 024 22483.94 155.64 41457.96 88888.00 2024-01-24 10:20:34.000 024 22483.94 155.62 41457.96 88888.00 2024-01-24 10:20:35.000 024 22483.97 155.61 41458.06 47548.38 2024-01-24 10:20:36.000 024 22484.01 155.58 41458.17 88888.00 2024-01-24 10:20:37.000 024 22484.02 155.55 41458.21 88888.00 2024-01-24 10:20:38.000 024 22483.99 155.53 41458.21 88888.00 2024-01-24 10:20:39.000 024 22483.94 155.49 41458.18 88888.00 2024-01-24 10:20:40.000 024 22483.90 155.43 41458.14 47548.41 2024-01-24 10:20:41.000 024 22483.88 155.39 41458.11 88888.00 2024-01-24 10:20:42.000 024 22483.84 155.34 41458.02 88888.00 2024-01-24 10:20:43.000 024 22483.84 155.28 41457.98 88888.00 2024-01-24 10:20:44.000 024 22483.87 155.29 41457.99 88888.00 2024-01-24 10:20:45.000 024 22483.87 155.32 41458.01 47548.44 2024-01-24 10:20:46.000 024 22483.83 155.31 41458.06 88888.00 2024-01-24 10:20:47.000 024 22483.82 155.24 41458.11 88888.00 2024-01-24 10:20:48.000 024 22483.88 155.23 41458.09 88888.00 2024-01-24 10:20:49.000 024 22483.95 155.29 41458.04 88888.00 2024-01-24 10:20:50.000 024 22483.98 155.32 41458.02 47548.45 2024-01-24 10:20:51.000 024 22483.97 155.31 41458.04 88888.00 2024-01-24 10:20:52.000 024 22483.99 155.34 41458.05 88888.00 2024-01-24 10:20:53.000 024 22484.03 155.43 41458.05 88888.00 2024-01-24 10:20:54.000 024 22484.08 155.51 41458.06 88888.00 2024-01-24 10:20:55.000 024 22484.12 155.57 41458.06 47548.49 2024-01-24 10:20:56.000 024 22484.15 155.61 41458.03 88888.00 2024-01-24 10:20:57.000 024 22484.14 155.64 41457.98 88888.00 2024-01-24 10:20:58.000 024 22484.12 155.64 41457.90 88888.00 2024-01-24 10:20:59.000 024 22484.12 155.63 41457.82 88888.00 2024-01-24 10:21:00.000 024 22484.15 155.62 41457.85 47548.54 2024-01-24 10:21:01.000 024 22484.19 155.61 41457.98 88888.00 2024-01-24 10:21:02.000 024 22484.25 155.61 41458.10 88888.00 2024-01-24 10:21:03.000 024 22484.30 155.67 41458.09 88888.00 2024-01-24 10:21:04.000 024 22484.32 155.74 41458.00 88888.00 2024-01-24 10:21:05.000 024 22484.32 155.72 41457.94 47548.60 2024-01-24 10:21:06.000 024 22484.27 155.62 41457.95 88888.00 2024-01-24 10:21:07.000 024 22484.24 155.54 41457.95 88888.00 2024-01-24 10:21:08.000 024 22484.27 155.52 41457.94 88888.00 2024-01-24 10:21:09.000 024 22484.35 155.55 41457.93 88888.00 2024-01-24 10:21:10.000 024 22484.40 155.57 41457.89 47548.66 2024-01-24 10:21:11.000 024 22484.42 155.54 41457.87 88888.00 2024-01-24 10:21:12.000 024 22484.45 155.50 41457.89 88888.00 2024-01-24 10:21:13.000 024 22484.51 155.53 41457.97 88888.00 2024-01-24 10:21:14.000 024 22484.57 155.59 41458.01 88888.00 2024-01-24 10:21:15.000 024 22484.62 155.56 41458.01 47548.76 2024-01-24 10:21:16.000 024 22484.63 155.48 41458.06 88888.00 2024-01-24 10:21:17.000 024 22484.63 155.46 41458.14 88888.00 2024-01-24 10:21:18.000 024 22484.64 155.47 41458.17 88888.00 2024-01-24 10:21:19.000 024 22484.66 155.48 41458.13 88888.00 2024-01-24 10:21:20.000 024 22484.68 155.47 41458.04 47548.84 2024-01-24 10:21:21.000 024 22484.71 155.40 41457.93 88888.00 2024-01-24 10:21:22.000 024 22484.72 155.38 41457.91 88888.00 2024-01-24 10:21:23.000 024 22484.70 155.37 41458.02 88888.00 2024-01-24 10:21:24.000 024 22484.67 155.33 41458.06 88888.00 2024-01-24 10:21:25.000 024 22484.65 155.28 41458.03 47548.86 2024-01-24 10:21:26.000 024 22484.69 155.28 41458.02 88888.00 2024-01-24 10:21:27.000 024 22484.76 155.34 41458.07 88888.00 2024-01-24 10:21:28.000 024 22484.80 155.43 41458.14 88888.00 2024-01-24 10:21:29.000 024 22484.79 155.51 41458.17 88888.00 2024-01-24 10:21:30.000 024 22484.73 155.53 41458.11 47548.82 2024-01-24 10:21:31.000 024 22484.69 155.53 41458.04 88888.00 2024-01-24 10:21:32.000 024 22484.68 155.53 41458.01 88888.00 2024-01-24 10:21:33.000 024 22484.69 155.53 41458.03 88888.00 2024-01-24 10:21:34.000 024 22484.72 155.52 41458.06 88888.00 2024-01-24 10:21:35.000 024 22484.72 155.52 41458.05 47548.88 2024-01-24 10:21:36.000 024 22484.70 155.50 41458.01 88888.00 2024-01-24 10:21:37.000 024 22484.71 155.44 41458.02 88888.00 2024-01-24 10:21:38.000 024 22484.73 155.40 41458.05 88888.00 2024-01-24 10:21:39.000 024 22484.75 155.42 41458.09 88888.00 2024-01-24 10:21:40.000 024 22484.74 155.47 41458.09 47548.88 2024-01-24 10:21:41.000 024 22484.72 155.47 41458.05 88888.00 2024-01-24 10:21:42.000 024 22484.69 155.46 41458.05 88888.00 2024-01-24 10:21:43.000 024 22484.69 155.47 41458.11 88888.00 2024-01-24 10:21:44.000 024 22484.71 155.49 41458.10 88888.00 2024-01-24 10:21:45.000 024 22484.73 155.54 41458.07 47548.85 2024-01-24 10:21:46.000 024 22484.72 155.55 41458.11 88888.00 2024-01-24 10:21:47.000 024 22484.71 155.51 41458.19 88888.00 2024-01-24 10:21:48.000 024 22484.70 155.51 41458.21 88888.00 2024-01-24 10:21:49.000 024 22484.68 155.55 41458.19 88888.00 2024-01-24 10:21:50.000 024 22484.63 155.57 41458.17 47548.80 2024-01-24 10:21:51.000 024 22484.56 155.57 41458.13 88888.00 2024-01-24 10:21:52.000 024 22484.49 155.62 41458.09 88888.00 2024-01-24 10:21:53.000 024 22484.47 155.70 41458.07 88888.00 2024-01-24 10:21:54.000 024 22484.47 155.77 41458.02 88888.00 2024-01-24 10:21:55.000 024 22484.46 155.80 41457.98 47548.74 2024-01-24 10:21:56.000 024 22484.44 155.77 41457.96 88888.00 2024-01-24 10:21:57.000 024 22484.42 155.70 41457.91 88888.00 2024-01-24 10:21:58.000 024 22484.40 155.65 41457.88 88888.00 2024-01-24 10:21:59.000 024 22484.42 155.65 41457.87 88888.00 2024-01-24 10:22:00.000 024 22484.42 155.71 41457.84 47548.73 2024-01-24 10:22:01.000 024 22484.42 155.76 41457.81 88888.00 2024-01-24 10:22:02.000 024 22484.45 155.78 41457.83 88888.00 2024-01-24 10:22:03.000 024 22484.51 155.82 41457.93 88888.00 2024-01-24 10:22:04.000 024 22484.55 155.83 41458.05 88888.00 2024-01-24 10:22:05.000 024 22484.51 155.77 41458.06 47548.72 2024-01-24 10:22:06.000 024 22484.45 155.67 41458.01 88888.00 2024-01-24 10:22:07.000 024 22484.44 155.63 41458.04 88888.00 2024-01-24 10:22:08.000 024 22484.44 155.66 41458.10 88888.00 2024-01-24 10:22:09.000 024 22484.42 155.71 41458.12 88888.00 2024-01-24 10:22:10.000 024 22484.43 155.71 41458.15 47548.77 2024-01-24 10:22:11.000 024 22484.48 155.66 41458.21 88888.00 2024-01-24 10:22:12.000 024 22484.49 155.62 41458.26 88888.00 2024-01-24 10:22:13.000 024 22484.41 155.57 41458.20 88888.00 2024-01-24 10:22:14.000 024 22484.30 155.51 41458.10 88888.00 2024-01-24 10:22:15.000 024 22484.27 155.45 41458.09 47548.73 2024-01-24 10:22:16.000 024 22484.33 155.41 41458.14 88888.00 2024-01-24 10:22:17.000 024 22484.38 155.38 41458.14 88888.00 2024-01-24 10:22:18.000 024 22484.34 155.40 41458.15 88888.00 2024-01-24 10:22:19.000 024 22484.31 155.45 41458.18 88888.00 2024-01-24 10:22:20.000 024 22484.33 155.44 41458.15 47548.74 2024-01-24 10:22:21.000 024 22484.37 155.35 41458.09 88888.00 2024-01-24 10:22:22.000 024 22484.38 155.28 41458.04 88888.00 2024-01-24 10:22:23.000 024 22484.38 155.26 41458.03 88888.00 2024-01-24 10:22:24.000 024 22484.37 155.26 41458.05 88888.00 2024-01-24 10:22:25.000 024 22484.36 155.29 41458.06 47548.76 2024-01-24 10:22:26.000 024 22484.40 155.35 41458.07 88888.00 2024-01-24 10:22:27.000 024 22484.47 155.39 41458.09 88888.00 2024-01-24 10:22:28.000 024 22484.48 155.42 41458.11 88888.00 2024-01-24 10:22:29.000 024 22484.43 155.44 41458.06 88888.00 2024-01-24 10:22:30.000 024 22484.41 155.43 41458.02 47548.76 2024-01-24 10:22:31.000 024 22484.47 155.41 41458.03 88888.00 2024-01-24 10:22:32.000 024 22484.51 155.39 41458.04 88888.00 2024-01-24 10:22:33.000 024 22484.53 155.38 41458.03 88888.00 2024-01-24 10:22:34.000 024 22484.53 155.38 41458.03 88888.00 2024-01-24 10:22:35.000 024 22484.52 155.36 41458.03 47548.82 2024-01-24 10:22:36.000 024 22484.53 155.34 41458.05 88888.00 2024-01-24 10:22:37.000 024 22484.58 155.34 41458.11 88888.00 2024-01-24 10:22:38.000 024 22484.62 155.33 41458.17 88888.00 2024-01-24 10:22:39.000 024 22484.63 155.29 41458.17 88888.00 2024-01-24 10:22:40.000 024 22484.66 155.23 41458.13 47548.85 2024-01-24 10:22:41.000 024 22484.67 155.23 41458.09 88888.00 2024-01-24 10:22:42.000 024 22484.63 155.28 41458.10 88888.00 2024-01-24 10:22:43.000 024 22484.60 155.33 41458.14 88888.00 2024-01-24 10:22:44.000 024 22484.63 155.33 41458.18 88888.00 2024-01-24 10:22:45.000 024 22484.64 155.26 41458.20 47548.86 2024-01-24 10:22:46.000 024 22484.60 155.17 41458.21 88888.00 2024-01-24 10:22:47.000 024 22484.56 155.11 41458.17 88888.00 2024-01-24 10:22:48.000 024 22484.52 155.09 41458.11 88888.00 2024-01-24 10:22:49.000 024 22484.49 155.10 41458.09 88888.00 2024-01-24 10:22:50.000 024 22484.51 155.12 41458.11 47548.80 2024-01-24 10:22:51.000 024 22484.55 155.09 41458.14 88888.00 2024-01-24 10:22:52.000 024 22484.57 155.03 41458.16 88888.00 2024-01-24 10:22:53.000 024 22484.59 154.99 41458.16 88888.00 2024-01-24 10:22:54.000 024 22484.61 155.00 41458.17 88888.00 2024-01-24 10:22:55.000 024 22484.56 155.01 41458.12 47548.82 2024-01-24 10:22:56.000 024 22484.50 155.00 41458.09 88888.00 2024-01-24 10:22:57.000 024 22484.54 155.01 41458.13 88888.00 2024-01-24 10:22:58.000 024 22484.64 155.06 41458.19 88888.00 2024-01-24 10:22:59.000 024 22484.71 155.06 41458.23 88888.00 2024-01-24 10:23:00.000 024 22484.73 155.00 41458.21 47548.88 2024-01-24 10:23:01.000 024 22484.74 154.95 41458.19 88888.00 2024-01-24 10:23:02.000 024 22484.75 154.99 41458.18 88888.00 2024-01-24 10:23:03.000 024 22484.74 155.05 41458.16 88888.00 2024-01-24 10:23:04.000 024 22484.72 155.04 41458.12 88888.00 2024-01-24 10:23:05.000 024 22484.70 155.00 41458.11 47548.88 2024-01-24 10:23:06.000 024 22484.72 154.99 41458.17 88888.00 2024-01-24 10:23:07.000 024 22484.77 155.01 41458.25 88888.00 2024-01-24 10:23:08.000 024 22484.81 155.03 41458.26 88888.00 2024-01-24 10:23:09.000 024 22484.83 155.03 41458.25 88888.00 2024-01-24 10:23:10.000 024 22484.84 155.00 41458.26 47548.87 2024-01-24 10:23:11.000 024 22484.85 154.99 41458.21 88888.00 2024-01-24 10:23:12.000 024 22484.84 155.01 41458.14 88888.00 2024-01-24 10:23:13.000 024 22484.81 155.07 41458.16 88888.00 2024-01-24 10:23:14.000 024 22484.77 155.10 41458.22 88888.00 2024-01-24 10:23:15.000 024 22484.76 155.09 41458.25 47548.88 2024-01-24 10:23:16.000 024 22484.74 155.03 41458.21 88888.00 2024-01-24 10:23:17.000 024 22484.69 154.98 41458.16 88888.00 2024-01-24 10:23:18.000 024 22484.65 154.98 41458.18 88888.00 2024-01-24 10:23:19.000 024 22484.66 154.98 41458.27 88888.00 2024-01-24 10:23:20.000 024 22484.63 154.93 41458.30 47548.84 2024-01-24 10:23:21.000 024 22484.51 154.84 41458.25 88888.00 2024-01-24 10:23:22.000 024 22484.40 154.78 41458.19 88888.00 2024-01-24 10:23:23.000 024 22484.43 154.79 41458.20 88888.00 2024-01-24 10:23:24.000 024 22484.49 154.81 41458.29 88888.00 2024-01-24 10:23:25.000 024 22484.48 154.80 41458.38 47548.77 2024-01-24 10:23:26.000 024 22484.44 154.80 41458.41 88888.00 2024-01-24 10:23:27.000 024 22484.42 154.83 41458.45 88888.00 2024-01-24 10:23:28.000 024 22484.40 154.80 41458.44 88888.00 2024-01-24 10:23:29.000 024 22484.30 154.70 41458.37 88888.00 2024-01-24 10:23:30.000 024 22484.19 154.63 41458.27 47548.70 2024-01-24 10:23:31.000 024 22484.15 154.66 41458.17 88888.00 2024-01-24 10:23:32.000 024 22484.16 154.75 41458.10 88888.00 2024-01-24 10:23:33.000 024 22484.11 154.82 41458.07 88888.00 2024-01-24 10:23:34.000 024 22484.05 154.86 41458.13 88888.00 2024-01-24 10:23:35.000 024 22484.03 154.88 41458.27 47548.58 2024-01-24 10:23:36.000 024 22484.04 154.88 41458.36 88888.00 2024-01-24 10:23:37.000 024 22484.03 154.85 41458.31 88888.00 2024-01-24 10:23:38.000 024 22484.02 154.84 41458.23 88888.00 2024-01-24 10:23:39.000 024 22484.03 154.86 41458.25 88888.00 2024-01-24 10:23:40.000 024 22484.04 154.85 41458.27 47548.55 2024-01-24 10:23:41.000 024 22484.03 154.83 41458.22 88888.00 2024-01-24 10:23:42.000 024 22484.03 154.86 41458.19 88888.00 2024-01-24 10:23:43.000 024 22484.05 154.91 41458.22 88888.00 2024-01-24 10:23:44.000 024 22484.07 154.93 41458.23 88888.00 2024-01-24 10:23:45.000 024 22484.08 154.90 41458.16 47548.59 2024-01-24 10:23:46.000 024 22484.08 154.85 41458.07 88888.00 2024-01-24 10:23:47.000 024 22484.10 154.84 41458.06 88888.00 2024-01-24 10:23:48.000 024 22484.14 154.89 41458.09 88888.00 2024-01-24 10:23:49.000 024 22484.19 154.93 41458.14 88888.00 2024-01-24 10:23:50.000 024 22484.23 154.91 41458.17 47548.64 2024-01-24 10:23:51.000 024 22484.24 154.87 41458.19 88888.00 2024-01-24 10:23:52.000 024 22484.23 154.85 41458.16 88888.00 2024-01-24 10:23:53.000 024 22484.26 154.84 41458.08 88888.00 2024-01-24 10:23:54.000 024 22484.32 154.80 41458.04 88888.00 2024-01-24 10:23:55.000 024 22484.36 154.74 41458.09 47548.69 2024-01-24 10:23:56.000 024 22484.35 154.71 41458.19 88888.00 2024-01-24 10:23:57.000 024 22484.33 154.73 41458.26 88888.00 2024-01-24 10:23:58.000 024 22484.32 154.78 41458.24 88888.00 2024-01-24 10:23:59.000 024 22484.30 154.81 41458.23 88888.00 2024-01-24 10:24:00.000 024 22484.30 154.77 41458.24 47548.69 2024-01-24 10:24:01.000 024 22484.31 154.71 41458.24 88888.00 2024-01-24 10:24:02.000 024 22484.29 154.68 41458.23 88888.00 2024-01-24 10:24:03.000 024 22484.23 154.71 41458.25 88888.00 2024-01-24 10:24:04.000 024 22484.22 154.76 41458.26 88888.00 2024-01-24 10:24:05.000 024 22484.22 154.79 41458.25 47548.62 2024-01-24 10:24:06.000 024 22484.22 154.83 41458.25 88888.00 2024-01-24 10:24:07.000 024 22484.21 154.90 41458.27 88888.00 2024-01-24 10:24:08.000 024 22484.21 154.94 41458.21 88888.00 2024-01-24 10:24:09.000 024 22484.19 154.95 41458.10 88888.00 2024-01-24 10:24:10.000 024 22484.16 154.96 41458.06 47548.53 2024-01-24 10:24:11.000 024 22484.12 154.98 41458.12 88888.00 2024-01-24 10:24:12.000 024 22484.06 154.99 41458.18 88888.00 2024-01-24 10:24:13.000 024 22484.03 155.01 41458.18 88888.00 2024-01-24 10:24:14.000 024 22484.09 155.07 41458.16 88888.00 2024-01-24 10:24:15.000 024 22484.13 155.10 41458.13 47548.55 2024-01-24 10:24:16.000 024 22484.09 155.05 41458.18 88888.00 2024-01-24 10:24:17.000 024 22484.08 155.02 41458.28 88888.00 2024-01-24 10:24:18.000 024 22484.10 155.05 41458.32 88888.00 2024-01-24 10:24:19.000 024 22484.07 155.05 41458.19 88888.00 2024-01-24 10:24:20.000 024 22484.01 154.97 41458.01 47548.53 2024-01-24 10:24:21.000 024 22484.00 154.90 41458.02 88888.00 2024-01-24 10:24:22.000 024 22484.01 154.94 41458.17 88888.00 2024-01-24 10:24:23.000 024 22484.00 155.01 41458.27 88888.00 2024-01-24 10:24:24.000 024 22483.96 155.03 41458.29 88888.00 2024-01-24 10:24:25.000 024 22483.97 155.03 41458.33 47548.54 2024-01-24 10:24:26.000 024 22484.03 155.04 41458.39 88888.00 2024-01-24 10:24:27.000 024 22484.05 155.02 41458.41 88888.00 2024-01-24 10:24:28.000 024 22484.06 154.99 41458.41 88888.00 2024-01-24 10:24:29.000 024 22484.08 154.99 41458.44 88888.00 2024-01-24 10:24:30.000 024 22484.15 155.03 41458.46 47548.57 2024-01-24 10:24:31.000 024 22484.20 155.07 41458.46 88888.00 2024-01-24 10:24:32.000 024 22484.23 155.06 41458.41 88888.00 2024-01-24 10:24:33.000 024 22484.23 155.04 41458.39 88888.00 2024-01-24 10:24:34.000 024 22484.21 155.03 41458.40 88888.00 2024-01-24 10:24:35.000 024 22484.15 154.99 41458.32 47548.60 2024-01-24 10:24:36.000 024 22484.07 154.90 41458.19 88888.00 2024-01-24 10:24:37.000 024 22484.02 154.82 41458.12 88888.00 2024-01-24 10:24:38.000 024 22484.05 154.81 41458.13 88888.00 2024-01-24 10:24:39.000 024 22484.13 154.87 41458.21 88888.00 2024-01-24 10:24:40.000 024 22484.16 154.95 41458.32 47548.59 2024-01-24 10:24:41.000 024 22484.12 154.95 41458.37 88888.00 2024-01-24 10:24:42.000 024 22484.08 154.91 41458.34 88888.00 2024-01-24 10:24:43.000 024 22484.05 154.90 41458.32 88888.00 2024-01-24 10:24:44.000 024 22484.03 154.90 41458.30 88888.00 2024-01-24 10:24:45.000 024 22484.04 154.85 41458.31 47548.56 2024-01-24 10:24:46.000 024 22484.06 154.77 41458.36 88888.00 2024-01-24 10:24:47.000 024 22484.09 154.72 41458.41 88888.00 2024-01-24 10:24:48.000 024 22484.08 154.74 41458.43 88888.00 2024-01-24 10:24:49.000 024 22484.04 154.80 41458.41 88888.00 2024-01-24 10:24:50.000 024 22484.03 154.86 41458.39 47548.57 2024-01-24 10:24:51.000 024 22484.02 154.87 41458.36 88888.00 2024-01-24 10:24:52.000 024 22483.98 154.82 41458.37 88888.00 2024-01-24 10:24:53.000 024 22483.97 154.80 41458.39 88888.00 2024-01-24 10:24:54.000 024 22483.98 154.81 41458.34 88888.00 2024-01-24 10:24:55.000 024 22483.99 154.80 41458.27 47548.54 2024-01-24 10:24:56.000 024 22484.00 154.79 41458.27 88888.00 2024-01-24 10:24:57.000 024 22484.06 154.81 41458.28 88888.00 2024-01-24 10:24:58.000 024 22484.12 154.82 41458.25 88888.00 2024-01-24 10:24:59.000 024 22484.16 154.80 41458.23 88888.00 2024-01-24 10:25:00.000 024 22484.16 154.76 41458.21 47548.64 2024-01-24 10:25:01.000 024 22484.15 154.72 41458.27 88888.00 2024-01-24 10:25:02.000 024 22484.19 154.71 41458.32 88888.00 2024-01-24 10:25:03.000 024 22484.27 154.71 41458.29 88888.00 2024-01-24 10:25:04.000 024 22484.32 154.69 41458.27 88888.00 2024-01-24 10:25:05.000 024 22484.31 154.68 41458.34 47548.74 2024-01-24 10:25:06.000 024 22484.29 154.67 41458.43 88888.00 2024-01-24 10:25:07.000 024 22484.31 154.65 41458.46 88888.00 2024-01-24 10:25:08.000 024 22484.34 154.59 41458.43 88888.00 2024-01-24 10:25:09.000 024 22484.37 154.53 41458.43 88888.00 2024-01-24 10:25:10.000 024 22484.37 154.49 41458.43 47548.75 2024-01-24 10:25:11.000 024 22484.40 154.46 41458.39 88888.00 2024-01-24 10:25:12.000 024 22484.49 154.44 41458.34 88888.00 2024-01-24 10:25:13.000 024 22484.55 154.45 41458.36 88888.00 2024-01-24 10:25:14.000 024 22484.53 154.50 41458.37 88888.00 2024-01-24 10:25:15.000 024 22484.51 154.51 41458.33 47548.78 2024-01-24 10:25:16.000 024 22484.50 154.48 41458.29 88888.00 2024-01-24 10:25:17.000 024 22484.46 154.49 41458.28 88888.00 2024-01-24 10:25:18.000 024 22484.43 154.52 41458.29 88888.00 2024-01-24 10:25:19.000 024 22484.44 154.55 41458.31 88888.00 2024-01-24 10:25:20.000 024 22484.44 154.57 41458.29 47548.71 2024-01-24 10:25:21.000 024 22484.42 154.58 41458.27 88888.00 2024-01-24 10:25:22.000 024 22484.39 154.57 41458.28 88888.00 2024-01-24 10:25:23.000 024 22484.39 154.57 41458.27 88888.00 2024-01-24 10:25:24.000 024 22484.41 154.61 41458.25 88888.00 2024-01-24 10:25:25.000 024 22484.41 154.65 41458.27 47548.67 2024-01-24 10:25:26.000 024 22484.38 154.65 41458.26 88888.00 2024-01-24 10:25:27.000 024 22484.35 154.66 41458.18 88888.00 2024-01-24 10:25:28.000 024 22484.34 154.67 41458.14 88888.00 2024-01-24 10:25:29.000 024 22484.36 154.67 41458.24 88888.00 2024-01-24 10:25:30.000 024 22484.39 154.65 41458.34 47548.62 2024-01-24 10:25:31.000 024 22484.36 154.65 41458.36 88888.00 2024-01-24 10:25:32.000 024 22484.31 154.69 41458.36 88888.00 2024-01-24 10:25:33.000 024 22484.26 154.73 41458.29 88888.00 2024-01-24 10:25:34.000 024 22484.20 154.74 41458.16 88888.00 2024-01-24 10:25:35.000 024 22484.15 154.73 41458.11 47548.60 2024-01-24 10:25:36.000 024 22484.12 154.67 41458.20 88888.00 2024-01-24 10:25:37.000 024 22484.15 154.64 41458.32 88888.00 2024-01-24 10:25:38.000 024 22484.19 154.68 41458.36 88888.00 2024-01-24 10:25:39.000 024 22484.17 154.70 41458.33 88888.00 2024-01-24 10:25:40.000 024 22484.11 154.65 41458.25 47548.57 2024-01-24 10:25:41.000 024 22484.08 154.57 41458.19 88888.00 2024-01-24 10:25:42.000 024 22484.09 154.52 41458.19 88888.00 2024-01-24 10:25:43.000 024 22484.08 154.48 41458.28 88888.00 2024-01-24 10:25:44.000 024 22484.05 154.47 41458.34 88888.00 2024-01-24 10:25:45.000 024 22484.06 154.48 41458.39 47548.54 2024-01-24 10:25:46.000 024 22484.08 154.46 41458.48 88888.00 2024-01-24 10:25:47.000 024 22484.04 154.40 41458.47 88888.00 2024-01-24 10:25:48.000 024 22483.96 154.38 41458.32 88888.00 2024-01-24 10:25:49.000 024 22483.92 154.48 41458.20 88888.00 2024-01-24 10:25:50.000 024 22483.96 154.56 41458.17 47548.57 2024-01-24 10:25:51.000 024 22484.00 154.49 41458.17 88888.00 2024-01-24 10:25:52.000 024 22484.03 154.40 41458.17 88888.00 2024-01-24 10:25:53.000 024 22484.08 154.41 41458.18 88888.00 2024-01-24 10:25:54.000 024 22484.14 154.49 41458.19 88888.00 2024-01-24 10:25:55.000 024 22484.17 154.49 41458.16 47548.55 2024-01-24 10:25:56.000 024 22484.18 154.42 41458.12 88888.00 2024-01-24 10:25:57.000 024 22484.18 154.38 41458.09 88888.00 2024-01-24 10:25:58.000 024 22484.19 154.41 41458.07 88888.00 2024-01-24 10:25:59.000 024 22484.19 154.46 41458.14 88888.00 2024-01-24 10:26:00.000 024 22484.18 154.48 41458.30 47548.53 2024-01-24 10:26:01.000 024 22484.20 154.46 41458.39 88888.00 2024-01-24 10:26:02.000 024 22484.21 154.46 41458.38 88888.00 2024-01-24 10:26:03.000 024 22484.17 154.50 41458.38 88888.00 2024-01-24 10:26:04.000 024 22484.13 154.54 41458.41 88888.00 2024-01-24 10:26:05.000 024 22484.12 154.57 41458.43 47548.51 2024-01-24 10:26:06.000 024 22484.13 154.58 41458.44 88888.00 2024-01-24 10:26:07.000 024 22484.09 154.57 41458.43 88888.00 2024-01-24 10:26:08.000 024 22484.03 154.58 41458.38 88888.00 2024-01-24 10:26:09.000 024 22484.02 154.60 41458.36 88888.00 2024-01-24 10:26:10.000 024 22484.03 154.58 41458.35 47548.45 2024-01-24 10:26:11.000 024 22484.04 154.58 41458.38 88888.00 2024-01-24 10:26:12.000 024 22484.06 154.63 41458.44 88888.00 2024-01-24 10:26:13.000 024 22484.05 154.66 41458.43 88888.00 2024-01-24 10:26:14.000 024 22484.01 154.63 41458.35 88888.00 2024-01-24 10:26:15.000 024 22483.94 154.56 41458.26 47548.42 2024-01-24 10:26:16.000 024 22483.84 154.52 41458.23 88888.00 2024-01-24 10:26:17.000 024 22483.75 154.54 41458.25 88888.00 2024-01-24 10:26:18.000 024 22483.70 154.56 41458.28 88888.00 2024-01-24 10:26:19.000 024 22483.68 154.56 41458.27 88888.00 2024-01-24 10:26:20.000 024 22483.64 154.56 41458.23 47548.34 2024-01-24 10:26:21.000 024 22483.62 154.56 41458.25 88888.00 2024-01-24 10:26:22.000 024 22483.61 154.60 41458.31 88888.00 2024-01-24 10:26:23.000 024 22483.59 154.63 41458.29 88888.00 2024-01-24 10:26:24.000 024 22483.59 154.61 41458.26 88888.00 2024-01-24 10:26:25.000 024 22483.64 154.55 41458.24 47548.33 2024-01-24 10:26:26.000 024 22483.69 154.50 41458.25 88888.00 2024-01-24 10:26:27.000 024 22483.70 154.49 41458.32 88888.00 2024-01-24 10:26:28.000 024 22483.73 154.53 41458.39 88888.00 2024-01-24 10:26:29.000 024 22483.76 154.52 41458.36 88888.00 2024-01-24 10:26:30.000 024 22483.76 154.47 41458.23 47548.32 2024-01-24 10:26:31.000 024 22483.76 154.41 41458.09 88888.00 2024-01-24 10:26:32.000 024 22483.78 154.39 41458.01 88888.00 2024-01-24 10:26:33.000 024 22483.76 154.39 41457.91 88888.00 2024-01-24 10:26:34.000 024 22483.76 154.37 41457.81 88888.00 2024-01-24 10:26:35.000 024 22483.82 154.38 41457.84 47548.38 2024-01-24 10:26:36.000 024 22483.88 154.40 41457.98 88888.00 2024-01-24 10:26:37.000 024 22483.89 154.38 41458.02 88888.00 2024-01-24 10:26:38.000 024 22483.88 154.38 41457.93 88888.00 2024-01-24 10:26:39.000 024 22483.88 154.41 41457.83 88888.00 2024-01-24 10:26:40.000 024 22483.85 154.41 41457.87 47548.41 2024-01-24 10:26:41.000 024 22483.84 154.40 41458.04 88888.00 2024-01-24 10:26:42.000 024 22483.87 154.43 41458.12 88888.00 2024-01-24 10:26:43.000 024 22483.90 154.48 41458.15 88888.00 2024-01-24 10:26:44.000 024 22483.90 154.50 41458.28 88888.00 2024-01-24 10:26:45.000 024 22483.85 154.48 41458.31 47548.40 2024-01-24 10:26:46.000 024 22483.78 154.42 41458.14 88888.00 2024-01-24 10:26:47.000 024 22483.78 154.38 41457.98 88888.00 2024-01-24 10:26:48.000 024 22483.81 154.38 41457.91 88888.00 2024-01-24 10:26:49.000 024 22483.80 154.38 41457.89 88888.00 2024-01-24 10:26:50.000 024 22483.78 154.39 41457.90 47548.40 2024-01-24 10:26:51.000 024 22483.76 154.42 41457.93 88888.00 2024-01-24 10:26:52.000 024 22483.77 154.45 41457.97 88888.00 2024-01-24 10:26:53.000 024 22483.80 154.50 41458.06 88888.00 2024-01-24 10:26:54.000 024 22483.84 154.54 41458.13 88888.00 2024-01-24 10:26:55.000 024 22483.88 154.54 41458.12 47548.37 2024-01-24 10:26:56.000 024 22483.87 154.51 41458.08 88888.00 2024-01-24 10:26:57.000 024 22483.80 154.50 41457.98 88888.00 2024-01-24 10:26:58.000 024 22483.76 154.51 41457.88 88888.00 2024-01-24 10:26:59.000 024 22483.76 154.57 41457.91 88888.00 2024-01-24 10:27:00.000 024 22483.75 154.67 41458.01 47548.36 2024-01-24 10:27:01.000 024 22483.72 154.70 41458.02 88888.00 2024-01-24 10:27:02.000 024 22483.69 154.68 41457.97 88888.00 2024-01-24 10:27:03.000 024 22483.67 154.68 41457.94 88888.00 2024-01-24 10:27:04.000 024 22483.64 154.69 41457.87 88888.00 2024-01-24 10:27:05.000 024 22483.56 154.64 41457.75 47548.30 2024-01-24 10:27:06.000 024 22483.48 154.62 41457.71 88888.00 2024-01-24 10:27:07.000 024 22483.44 154.63 41457.76 88888.00 2024-01-24 10:27:08.000 024 22483.49 154.64 41457.81 88888.00 2024-01-24 10:27:09.000 024 22483.57 154.69 41457.86 88888.00 2024-01-24 10:27:10.000 024 22483.64 154.72 41457.88 47548.27 2024-01-24 10:27:11.000 024 22483.66 154.70 41457.86 88888.00 2024-01-24 10:27:12.000 024 22483.66 154.70 41457.86 88888.00 2024-01-24 10:27:13.000 024 22483.67 154.72 41457.83 88888.00 2024-01-24 10:27:14.000 024 22483.65 154.71 41457.77 88888.00 2024-01-24 10:27:15.000 024 22483.60 154.74 41457.74 47548.29 2024-01-24 10:27:16.000 024 22483.61 154.79 41457.79 88888.00 2024-01-24 10:27:17.000 024 22483.67 154.82 41457.85 88888.00 2024-01-24 10:27:18.000 024 22483.66 154.81 41457.88 88888.00 2024-01-24 10:27:19.000 024 22483.60 154.78 41457.91 88888.00 2024-01-24 10:27:20.000 024 22483.61 154.82 41457.98 47548.25 2024-01-24 10:27:21.000 024 22483.65 154.88 41458.02 88888.00 2024-01-24 10:27:22.000 024 22483.60 154.85 41458.01 88888.00 2024-01-24 10:27:23.000 024 22483.52 154.82 41457.97 88888.00 2024-01-24 10:27:24.000 024 22483.50 154.84 41457.96 88888.00 2024-01-24 10:27:25.000 024 22483.51 154.88 41458.03 47548.25 2024-01-24 10:27:26.000 024 22483.49 154.90 41458.15 88888.00 2024-01-24 10:27:27.000 024 22483.48 154.91 41458.18 88888.00 2024-01-24 10:27:28.000 024 22483.47 154.93 41458.07 88888.00 2024-01-24 10:27:29.000 024 22483.42 154.94 41457.96 88888.00 2024-01-24 10:27:30.000 024 22483.34 154.93 41457.94 47548.21 2024-01-24 10:27:31.000 024 22483.26 154.90 41457.93 88888.00 2024-01-24 10:27:32.000 024 22483.22 154.86 41457.88 88888.00 2024-01-24 10:27:33.000 024 22483.22 154.80 41457.86 88888.00 2024-01-24 10:27:34.000 024 22483.27 154.76 41457.91 88888.00 2024-01-24 10:27:35.000 024 22483.33 154.77 41457.98 47548.13 2024-01-24 10:27:36.000 024 22483.33 154.83 41458.02 88888.00 2024-01-24 10:27:37.000 024 22483.28 154.87 41457.99 88888.00 2024-01-24 10:27:38.000 024 22483.24 154.87 41457.84 88888.00 2024-01-24 10:27:39.000 024 22483.25 154.87 41457.77 88888.00 2024-01-24 10:27:40.000 024 22483.24 154.89 41457.84 47548.12 2024-01-24 10:27:41.000 024 22483.22 154.85 41457.88 88888.00 2024-01-24 10:27:42.000 024 22483.22 154.82 41457.86 88888.00 2024-01-24 10:27:43.000 024 22483.23 154.84 41457.83 88888.00 2024-01-24 10:27:44.000 024 22483.26 154.86 41457.82 88888.00 2024-01-24 10:27:45.000 024 22483.30 154.88 41457.93 47548.14 2024-01-24 10:27:46.000 024 22483.28 154.86 41458.04 88888.00 2024-01-24 10:27:47.000 024 22483.22 154.84 41458.03 88888.00 2024-01-24 10:27:48.000 024 22483.18 154.82 41457.97 88888.00 2024-01-24 10:27:49.000 024 22483.19 154.78 41457.98 88888.00 2024-01-24 10:27:50.000 024 22483.25 154.78 41458.03 47548.18 2024-01-24 10:27:51.000 024 22483.32 154.83 41458.10 88888.00 2024-01-24 10:27:52.000 024 22483.40 154.85 41458.16 88888.00 2024-01-24 10:27:53.000 024 22483.42 154.82 41458.16 88888.00 2024-01-24 10:27:54.000 024 22483.37 154.80 41458.10 88888.00 2024-01-24 10:27:55.000 024 22483.30 154.78 41458.07 47548.13 2024-01-24 10:27:56.000 024 22483.25 154.77 41458.11 88888.00 2024-01-24 10:27:57.000 024 22483.23 154.74 41458.12 88888.00 2024-01-24 10:27:58.000 024 22483.23 154.73 41458.06 88888.00 2024-01-24 10:27:59.000 024 22483.24 154.77 41458.03 88888.00 2024-01-24 10:28:00.000 024 22483.22 154.81 41458.07 47548.13 2024-01-24 10:28:01.000 024 22483.15 154.82 41458.13 88888.00 2024-01-24 10:28:02.000 024 22483.08 154.80 41458.17 88888.00 2024-01-24 10:28:03.000 024 22483.02 154.76 41458.14 88888.00 2024-01-24 10:28:04.000 024 22483.00 154.75 41458.05 88888.00 2024-01-24 10:28:05.000 024 22483.02 154.76 41458.03 47548.06 2024-01-24 10:28:06.000 024 22483.03 154.75 41458.10 88888.00 2024-01-24 10:28:07.000 024 22482.99 154.77 41458.14 88888.00 2024-01-24 10:28:08.000 024 22482.94 154.81 41458.08 88888.00 2024-01-24 10:28:09.000 024 22482.87 154.82 41457.96 88888.00 2024-01-24 10:28:10.000 024 22482.79 154.80 41457.86 47547.98 2024-01-24 10:28:11.000 024 22482.74 154.86 41457.85 88888.00 2024-01-24 10:28:12.000 024 22482.74 154.94 41457.90 88888.00 2024-01-24 10:28:13.000 024 22482.74 154.98 41457.96 88888.00 2024-01-24 10:28:14.000 024 22482.72 154.99 41457.98 88888.00 2024-01-24 10:28:15.000 024 22482.69 155.03 41457.96 47547.93 2024-01-24 10:28:16.000 024 22482.66 155.07 41457.98 88888.00 2024-01-24 10:28:17.000 024 22482.67 155.07 41457.98 88888.00 2024-01-24 10:28:18.000 024 22482.68 155.10 41458.01 88888.00 2024-01-24 10:28:19.000 024 22482.66 155.13 41458.11 88888.00 2024-01-24 10:28:20.000 024 22482.60 155.09 41458.15 47547.85 2024-01-24 10:28:21.000 024 22482.54 155.01 41458.07 88888.00 2024-01-24 10:28:22.000 024 22482.51 154.98 41458.06 88888.00 2024-01-24 10:28:23.000 024 22482.51 155.02 41458.17 88888.00 2024-01-24 10:28:24.000 024 22482.55 155.06 41458.26 88888.00 2024-01-24 10:28:25.000 024 22482.60 155.05 41458.27 47547.94 2024-01-24 10:28:26.000 024 22482.63 155.03 41458.29 88888.00 2024-01-24 10:28:27.000 024 22482.66 155.02 41458.33 88888.00 2024-01-24 10:28:28.000 024 22482.69 154.97 41458.33 88888.00 2024-01-24 10:28:29.000 024 22482.72 154.86 41458.27 88888.00 2024-01-24 10:28:30.000 024 22482.74 154.75 41458.17 47547.95 2024-01-24 10:28:31.000 024 22482.77 154.67 41458.07 88888.00 2024-01-24 10:28:32.000 024 22482.84 154.68 41458.09 88888.00 2024-01-24 10:28:33.000 024 22482.88 154.71 41458.15 88888.00 2024-01-24 10:28:34.000 024 22482.90 154.73 41458.16 88888.00 2024-01-24 10:28:35.000 024 22482.97 154.77 41458.16 47547.94 2024-01-24 10:28:36.000 024 22483.00 154.76 41458.15 88888.00 2024-01-24 10:28:37.000 024 22482.98 154.73 41458.13 88888.00 2024-01-24 10:28:38.000 024 22482.99 154.73 41458.12 88888.00 2024-01-24 10:28:39.000 024 22483.04 154.73 41458.15 88888.00 2024-01-24 10:28:40.000 024 22483.04 154.75 41458.19 47547.98 2024-01-24 10:28:41.000 024 22482.98 154.77 41458.19 88888.00 2024-01-24 10:28:42.000 024 22482.93 154.75 41458.15 88888.00 2024-01-24 10:28:43.000 024 22482.95 154.75 41458.08 88888.00 2024-01-24 10:28:44.000 024 22483.00 154.79 41458.00 88888.00 2024-01-24 10:28:45.000 024 22483.04 154.81 41457.96 47547.93 2024-01-24 10:28:46.000 024 22483.03 154.81 41457.99 88888.00 2024-01-24 10:28:47.000 024 22482.97 154.83 41458.05 88888.00 2024-01-24 10:28:48.000 024 22482.90 154.86 41458.11 88888.00 2024-01-24 10:28:49.000 024 22482.85 154.87 41458.20 88888.00 2024-01-24 10:28:50.000 024 22482.83 154.89 41458.27 47547.83 2024-01-24 10:28:51.000 024 22482.79 154.93 41458.21 88888.00 2024-01-24 10:28:52.000 024 22482.76 154.92 41458.11 88888.00 2024-01-24 10:28:53.000 024 22482.75 154.89 41458.08 88888.00 2024-01-24 10:28:54.000 024 22482.74 154.93 41458.13 88888.00 2024-01-24 10:28:55.000 024 22482.72 155.05 41458.19 47547.79 2024-01-24 10:28:56.000 024 22482.68 155.15 41458.19 88888.00 2024-01-24 10:28:57.000 024 22482.62 155.16 41458.08 88888.00 2024-01-24 10:28:58.000 024 22482.57 155.11 41457.89 88888.00 2024-01-24 10:28:59.000 024 22482.54 155.07 41457.76 88888.00 2024-01-24 10:29:00.000 024 22482.55 155.06 41457.69 47547.81 2024-01-24 10:29:01.000 024 22482.54 155.03 41457.67 88888.00 2024-01-24 10:29:02.000 024 22482.57 155.00 41457.73 88888.00 2024-01-24 10:29:03.000 024 22482.66 154.97 41457.89 88888.00 2024-01-24 10:29:04.000 024 22482.74 154.92 41458.06 88888.00 2024-01-24 10:29:05.000 024 22482.76 154.90 41458.12 47547.85 2024-01-24 10:29:06.000 024 22482.76 154.91 41458.04 88888.00 2024-01-24 10:29:07.000 024 22482.78 154.90 41457.97 88888.00 2024-01-24 10:29:08.000 024 22482.81 154.89 41458.03 88888.00 2024-01-24 10:29:09.000 024 22482.81 154.88 41458.07 88888.00 2024-01-24 10:29:10.000 024 22482.79 154.85 41458.04 47547.93 2024-01-24 10:29:11.000 024 22482.82 154.79 41458.02 88888.00 2024-01-24 10:29:12.000 024 22482.88 154.70 41458.01 88888.00 2024-01-24 10:29:13.000 024 22482.92 154.67 41457.97 88888.00 2024-01-24 10:29:14.000 024 22482.97 154.70 41457.94 88888.00 2024-01-24 10:29:15.000 024 22483.00 154.71 41457.98 47548.01 2024-01-24 10:29:16.000 024 22483.06 154.71 41458.06 88888.00 2024-01-24 10:29:17.000 024 22483.13 154.71 41458.10 88888.00 2024-01-24 10:29:18.000 024 22483.17 154.70 41458.12 88888.00 2024-01-24 10:29:19.000 024 22483.16 154.69 41458.14 88888.00 2024-01-24 10:29:20.000 024 22483.15 154.68 41458.13 47548.02 2024-01-24 10:29:21.000 024 22483.16 154.65 41458.09 88888.00 2024-01-24 10:29:22.000 024 22483.17 154.63 41458.06 88888.00 2024-01-24 10:29:23.000 024 22483.16 154.62 41458.02 88888.00 2024-01-24 10:29:24.000 024 22483.15 154.61 41457.96 88888.00 2024-01-24 10:29:25.000 024 22483.14 154.60 41457.97 47547.98 2024-01-24 10:29:26.000 024 22483.12 154.57 41457.98 88888.00 2024-01-24 10:29:27.000 024 22483.09 154.56 41457.98 88888.00 2024-01-24 10:29:28.000 024 22483.08 154.60 41458.02 88888.00 2024-01-24 10:29:29.000 024 22483.08 154.64 41458.06 88888.00 2024-01-24 10:29:30.000 024 22483.09 154.64 41458.12 47548.01 2024-01-24 10:29:31.000 024 22483.09 154.62 41458.12 88888.00 2024-01-24 10:29:32.000 024 22483.09 154.63 41458.06 88888.00 2024-01-24 10:29:33.000 024 22483.12 154.68 41458.04 88888.00 2024-01-24 10:29:34.000 024 22483.17 154.70 41458.08 88888.00 2024-01-24 10:29:35.000 024 22483.15 154.68 41458.06 47547.99 2024-01-24 10:29:36.000 024 22483.10 154.67 41458.02 88888.00 2024-01-24 10:29:37.000 024 22483.11 154.69 41458.02 88888.00 2024-01-24 10:29:38.000 024 22483.17 154.69 41458.07 88888.00 2024-01-24 10:29:39.000 024 22483.23 154.70 41458.11 88888.00 2024-01-24 10:29:40.000 024 22483.25 154.72 41458.11 47548.00 2024-01-24 10:29:41.000 024 22483.25 154.77 41458.12 88888.00 2024-01-24 10:29:42.000 024 22483.23 154.79 41458.10 88888.00 2024-01-24 10:29:43.000 024 22483.16 154.76 41458.06 88888.00 2024-01-24 10:29:44.000 024 22483.08 154.72 41458.03 88888.00 2024-01-24 10:29:45.000 024 22483.01 154.70 41458.01 47547.97 2024-01-24 10:29:46.000 024 22482.94 154.67 41458.03 88888.00 2024-01-24 10:29:47.000 024 22482.88 154.67 41458.09 88888.00 2024-01-24 10:29:48.000 024 22482.86 154.72 41458.10 88888.00 2024-01-24 10:29:49.000 024 22482.93 154.81 41458.10 88888.00 2024-01-24 10:29:50.000 024 22482.98 154.87 41458.15 47547.93 2024-01-24 10:29:51.000 024 22482.96 154.89 41458.18 88888.00 2024-01-24 10:29:52.000 024 22482.93 154.88 41458.17 88888.00 2024-01-24 10:29:53.000 024 22482.93 154.84 41458.18 88888.00 2024-01-24 10:29:54.000 024 22482.93 154.82 41458.18 88888.00 2024-01-24 10:29:55.000 024 22482.96 154.85 41458.14 47547.88 2024-01-24 10:29:56.000 024 22482.97 154.86 41458.06 88888.00 2024-01-24 10:29:57.000 024 22482.99 154.86 41458.01 88888.00 2024-01-24 10:29:58.000 024 22483.04 154.90 41458.03 88888.00 2024-01-24 10:29:59.000 024 22483.03 154.91 41458.01 88888.00 2024-01-24 10:30:00.000 024 22483.01 154.91 41457.97 47547.92 2024-01-24 10:30:01.000 024 22483.06 154.89 41457.96 88888.00 2024-01-24 10:30:02.000 024 22483.15 154.86 41457.95 88888.00 2024-01-24 10:30:03.000 024 22483.21 154.86 41457.96 88888.00 2024-01-24 10:30:04.000 024 22483.28 154.88 41458.00 88888.00 2024-01-24 10:30:05.000 024 22483.31 154.88 41457.99 47548.08 2024-01-24 10:30:06.000 024 22483.34 154.87 41457.97 88888.00 2024-01-24 10:30:07.000 024 22483.40 154.86 41457.99 88888.00 2024-01-24 10:30:08.000 024 22483.47 154.85 41458.05 88888.00 2024-01-24 10:30:09.000 024 22483.52 154.82 41458.11 88888.00 2024-01-24 10:30:10.000 024 22483.59 154.77 41458.13 47548.11 2024-01-24 10:30:11.000 024 22483.62 154.70 41458.11 88888.00 2024-01-24 10:30:12.000 024 22483.60 154.63 41458.13 88888.00 2024-01-24 10:30:13.000 024 22483.58 154.60 41458.14 88888.00 2024-01-24 10:30:14.000 024 22483.58 154.60 41458.12 88888.00 2024-01-24 10:30:15.000 024 22483.58 154.61 41458.09 47548.19 2024-01-24 10:30:16.000 024 22483.57 154.58 41458.06 88888.00 2024-01-24 10:30:17.000 024 22483.56 154.52 41458.06 88888.00 2024-01-24 10:30:18.000 024 22483.53 154.47 41458.11 88888.00 2024-01-24 10:30:19.000 024 22483.50 154.43 41458.14 88888.00 2024-01-24 10:30:20.000 024 22483.49 154.40 41458.12 47548.15 2024-01-24 10:30:21.000 024 22483.49 154.36 41458.07 88888.00 2024-01-24 10:30:22.000 024 22483.47 154.32 41458.04 88888.00 2024-01-24 10:30:23.000 024 22483.42 154.33 41458.05 88888.00 2024-01-24 10:30:24.000 024 22483.35 154.36 41458.05 88888.00 2024-01-24 10:30:25.000 024 22483.30 154.36 41458.02 47548.11 2024-01-24 10:30:26.000 024 22483.30 154.37 41458.01 88888.00 2024-01-24 10:30:27.000 024 22483.32 154.37 41458.00 88888.00 2024-01-24 10:30:28.000 024 22483.32 154.41 41458.00 88888.00 2024-01-24 10:30:29.000 024 22483.28 154.45 41457.99 88888.00 2024-01-24 10:30:30.000 024 22483.22 154.43 41457.97 47548.08 2024-01-24 10:30:31.000 024 22483.24 154.43 41457.94 88888.00 2024-01-24 10:30:32.000 024 22483.29 154.51 41457.90 88888.00 2024-01-24 10:30:33.000 024 22483.30 154.57 41457.86 88888.00 2024-01-24 10:30:34.000 024 22483.30 154.59 41457.85 88888.00 2024-01-24 10:30:35.000 024 22483.30 154.57 41457.86 47548.08 2024-01-24 10:30:36.000 024 22483.29 154.57 41457.91 88888.00 2024-01-24 10:30:37.000 024 22483.27 154.58 41457.92 88888.00 2024-01-24 10:30:38.000 024 22483.26 154.58 41457.89 88888.00 2024-01-24 10:30:39.000 024 22483.29 154.57 41457.88 88888.00 2024-01-24 10:30:40.000 024 22483.31 154.56 41457.89 47548.13 2024-01-24 10:30:41.000 024 22483.31 154.53 41457.91 88888.00 2024-01-24 10:30:42.000 024 22483.30 154.50 41457.93 88888.00 2024-01-24 10:30:43.000 024 22483.28 154.46 41457.88 88888.00 2024-01-24 10:30:44.000 024 22483.24 154.43 41457.86 88888.00 2024-01-24 10:30:45.000 024 22483.21 154.44 41457.95 47548.10 2024-01-24 10:30:46.000 024 22483.21 154.41 41458.00 88888.00 2024-01-24 10:30:47.000 024 22483.22 154.36 41457.92 88888.00 2024-01-24 10:30:48.000 024 22483.22 154.36 41457.85 88888.00 2024-01-24 10:30:49.000 024 22483.20 154.34 41457.79 88888.00 2024-01-24 10:30:50.000 024 22483.20 154.28 41457.77 47548.10 2024-01-24 10:30:51.000 024 22483.21 154.27 41457.89 88888.00 2024-01-24 10:30:52.000 024 22483.18 154.24 41458.03 88888.00 2024-01-24 10:30:53.000 024 22483.15 154.21 41458.05 88888.00 2024-01-24 10:30:54.000 024 22483.12 154.22 41457.98 88888.00 2024-01-24 10:30:55.000 024 22483.08 154.20 41457.88 47548.05 2024-01-24 10:30:56.000 024 22483.03 154.16 41457.82 88888.00 2024-01-24 10:30:57.000 024 22483.02 154.11 41457.82 88888.00 2024-01-24 10:30:58.000 024 22483.06 154.09 41457.87 88888.00 2024-01-24 10:30:59.000 024 22483.10 154.12 41457.97 88888.00 2024-01-24 10:31:00.000 024 22483.13 154.11 41458.02 47548.07 2024-01-24 10:31:01.000 024 22483.18 154.03 41458.02 88888.00 2024-01-24 10:31:02.000 024 22483.22 153.98 41458.00 88888.00 2024-01-24 10:31:03.000 024 22483.19 153.99 41457.95 88888.00 2024-01-24 10:31:04.000 024 22483.18 154.04 41457.96 88888.00 2024-01-24 10:31:05.000 024 22483.22 154.13 41458.04 47548.11 2024-01-24 10:31:06.000 024 22483.28 154.18 41458.10 88888.00 2024-01-24 10:31:07.000 024 22483.33 154.17 41458.08 88888.00 2024-01-24 10:31:08.000 024 22483.32 154.17 41458.02 88888.00 2024-01-24 10:31:09.000 024 22483.26 154.21 41457.96 88888.00 2024-01-24 10:31:10.000 024 22483.26 154.19 41457.89 47548.14 2024-01-24 10:31:11.000 024 22483.31 154.12 41457.81 88888.00 2024-01-24 10:31:12.000 024 22483.35 154.09 41457.80 88888.00 2024-01-24 10:31:13.000 024 22483.37 154.12 41457.86 88888.00 2024-01-24 10:31:14.000 024 22483.40 154.12 41457.89 88888.00 2024-01-24 10:31:15.000 024 22483.44 154.13 41457.88 47548.16 2024-01-24 10:31:16.000 024 22483.43 154.10 41457.79 88888.00 2024-01-24 10:31:17.000 024 22483.40 154.02 41457.70 88888.00 2024-01-24 10:31:18.000 024 22483.40 154.01 41457.72 88888.00 2024-01-24 10:31:19.000 024 22483.38 154.05 41457.77 88888.00 2024-01-24 10:31:20.000 024 22483.34 154.03 41457.84 47548.12 2024-01-24 10:31:21.000 024 22483.34 153.99 41457.99 88888.00 2024-01-24 10:31:22.000 024 22483.34 153.94 41458.05 88888.00 2024-01-24 10:31:23.000 024 22483.31 153.88 41457.98 88888.00 2024-01-24 10:31:24.000 024 22483.29 153.88 41457.93 88888.00 2024-01-24 10:31:25.000 024 22483.31 153.88 41457.91 47548.12 2024-01-24 10:31:26.000 024 22483.33 153.84 41457.89 88888.00 2024-01-24 10:31:27.000 024 22483.34 153.82 41457.87 88888.00 2024-01-24 10:31:28.000 024 22483.33 153.82 41457.84 88888.00 2024-01-24 10:31:29.000 024 22483.29 153.82 41457.80 88888.00 2024-01-24 10:31:30.000 024 22483.26 153.80 41457.79 47548.10 2024-01-24 10:31:31.000 024 22483.27 153.82 41457.80 88888.00 2024-01-24 10:31:32.000 024 22483.28 153.85 41457.79 88888.00 2024-01-24 10:31:33.000 024 22483.26 153.82 41457.74 88888.00 2024-01-24 10:31:34.000 024 22483.26 153.80 41457.74 88888.00 2024-01-24 10:31:35.000 024 22483.27 153.79 41457.81 47548.09 2024-01-24 10:31:36.000 024 22483.29 153.79 41457.83 88888.00 2024-01-24 10:31:37.000 024 22483.36 153.82 41457.85 88888.00 2024-01-24 10:31:38.000 024 22483.42 153.90 41457.85 88888.00 2024-01-24 10:31:39.000 024 22483.40 153.95 41457.78 88888.00 2024-01-24 10:31:40.000 024 22483.39 153.94 41457.72 47548.12 2024-01-24 10:31:41.000 024 22483.46 153.93 41457.73 88888.00 2024-01-24 10:31:42.000 024 22483.54 153.96 41457.77 88888.00 2024-01-24 10:31:43.000 024 22483.59 153.99 41457.83 88888.00 2024-01-24 10:31:44.000 024 22483.63 153.99 41457.89 88888.00 2024-01-24 10:31:45.000 024 22483.66 153.99 41457.93 47548.24 2024-01-24 10:31:46.000 024 22483.67 153.97 41457.96 88888.00 2024-01-24 10:31:47.000 024 22483.69 153.90 41457.96 88888.00 2024-01-24 10:31:48.000 024 22483.78 153.85 41457.93 88888.00 2024-01-24 10:31:49.000 024 22483.88 153.85 41457.96 88888.00 2024-01-24 10:31:50.000 024 22483.88 153.87 41458.04 47548.32 2024-01-24 10:31:51.000 024 22483.81 153.87 41458.06 88888.00 2024-01-24 10:31:52.000 024 22483.79 153.86 41458.03 88888.00 2024-01-24 10:31:53.000 024 22483.85 153.80 41458.00 88888.00 2024-01-24 10:31:54.000 024 22483.88 153.73 41457.97 88888.00 2024-01-24 10:31:55.000 024 22483.84 153.70 41457.93 47548.36 2024-01-24 10:31:56.000 024 22483.78 153.65 41457.89 88888.00 2024-01-24 10:31:57.000 024 22483.77 153.61 41457.90 88888.00 2024-01-24 10:31:58.000 024 22483.78 153.58 41457.97 88888.00 2024-01-24 10:31:59.000 024 22483.78 153.55 41458.05 88888.00 2024-01-24 10:32:00.000 024 22483.75 153.54 41458.06 47548.32 2024-01-24 10:32:01.000 024 22483.70 153.53 41457.99 88888.00 2024-01-24 10:32:02.000 024 22483.67 153.54 41457.93 88888.00 2024-01-24 10:32:03.000 024 22483.66 153.60 41457.87 88888.00 2024-01-24 10:32:04.000 024 22483.65 153.69 41457.84 88888.00 2024-01-24 10:32:05.000 024 22483.62 153.74 41457.84 47548.25 2024-01-24 10:32:06.000 024 22483.64 153.72 41457.83 88888.00 2024-01-24 10:32:07.000 024 22483.66 153.68 41457.82 88888.00 2024-01-24 10:32:08.000 024 22483.64 153.68 41457.82 88888.00 2024-01-24 10:32:09.000 024 22483.63 153.72 41457.83 88888.00 2024-01-24 10:32:10.000 024 22483.64 153.73 41457.81 47548.30 2024-01-24 10:32:11.000 024 22483.66 153.69 41457.79 88888.00 2024-01-24 10:32:12.000 024 22483.68 153.62 41457.76 88888.00 2024-01-24 10:32:13.000 024 22483.70 153.57 41457.80 88888.00 2024-01-24 10:32:14.000 024 22483.71 153.59 41457.89 88888.00 2024-01-24 10:32:15.000 024 22483.69 153.59 41457.91 47548.31 2024-01-24 10:32:16.000 024 22483.66 153.55 41457.84 88888.00 2024-01-24 10:32:17.000 024 22483.64 153.53 41457.79 88888.00 2024-01-24 10:32:18.000 024 22483.65 153.52 41457.81 88888.00 2024-01-24 10:32:19.000 024 22483.65 153.51 41457.89 88888.00 2024-01-24 10:32:20.000 024 22483.60 153.53 41457.95 47548.31 2024-01-24 10:32:21.000 024 22483.56 153.58 41457.98 88888.00 2024-01-24 10:32:22.000 024 22483.57 153.60 41457.99 88888.00 2024-01-24 10:32:23.000 024 22483.59 153.59 41457.96 88888.00 2024-01-24 10:32:24.000 024 22483.56 153.59 41457.94 88888.00 2024-01-24 10:32:25.000 024 22483.50 153.58 41457.98 47548.32 2024-01-24 10:32:26.000 024 22483.44 153.54 41458.00 88888.00 2024-01-24 10:32:27.000 024 22483.41 153.52 41458.00 88888.00 2024-01-24 10:32:28.000 024 22483.41 153.52 41458.05 88888.00 2024-01-24 10:32:29.000 024 22483.41 153.49 41458.09 88888.00 2024-01-24 10:32:30.000 024 22483.42 153.47 41458.04 47548.30 2024-01-24 10:32:31.000 024 22483.43 153.46 41457.98 88888.00 2024-01-24 10:32:32.000 024 22483.44 153.42 41457.97 88888.00 2024-01-24 10:32:33.000 024 22483.46 153.39 41457.98 88888.00 2024-01-24 10:32:34.000 024 22483.49 153.37 41457.98 88888.00 2024-01-24 10:32:35.000 024 22483.52 153.38 41458.00 47548.35 2024-01-24 10:32:36.000 024 22483.55 153.40 41458.08 88888.00 2024-01-24 10:32:37.000 024 22483.60 153.37 41458.13 88888.00 2024-01-24 10:32:38.000 024 22483.64 153.28 41458.12 88888.00 2024-01-24 10:32:39.000 024 22483.61 153.20 41458.07 88888.00 2024-01-24 10:32:40.000 024 22483.56 153.15 41458.02 47548.37 2024-01-24 10:32:41.000 024 22483.59 153.13 41458.00 88888.00 2024-01-24 10:32:42.000 024 22483.68 153.13 41458.00 88888.00 2024-01-24 10:32:43.000 024 22483.78 153.14 41457.98 88888.00 2024-01-24 10:32:44.000 024 22483.84 153.18 41457.97 88888.00 2024-01-24 10:32:45.000 024 22483.87 153.23 41457.96 47548.45 2024-01-24 10:32:46.000 024 22483.90 153.22 41457.95 88888.00 2024-01-24 10:32:47.000 024 22483.95 153.14 41458.00 88888.00 2024-01-24 10:32:48.000 024 22484.00 153.10 41458.06 88888.00 2024-01-24 10:32:49.000 024 22484.05 153.13 41458.07 88888.00 2024-01-24 10:32:50.000 024 22484.06 153.16 41458.06 47548.52 2024-01-24 10:32:51.000 024 22484.06 153.14 41458.06 88888.00 2024-01-24 10:32:52.000 024 22484.07 153.15 41458.06 88888.00 2024-01-24 10:32:53.000 024 22484.06 153.22 41458.04 88888.00 2024-01-24 10:32:54.000 024 22484.03 153.24 41458.00 88888.00 2024-01-24 10:32:55.000 024 22484.00 153.17 41458.00 47548.49 2024-01-24 10:32:56.000 024 22483.93 153.06 41458.00 88888.00 2024-01-24 10:32:57.000 024 22483.85 152.96 41457.97 88888.00 2024-01-24 10:32:58.000 024 22483.77 152.93 41457.96 88888.00 2024-01-24 10:32:59.000 024 22483.74 152.97 41457.95 88888.00 2024-01-24 10:33:00.000 024 22483.73 153.02 41457.95 47548.38 2024-01-24 10:33:01.000 024 22483.69 153.11 41458.02 88888.00 2024-01-24 10:33:02.000 024 22483.62 153.17 41458.09 88888.00 2024-01-24 10:33:03.000 024 22483.55 153.19 41458.10 88888.00 2024-01-24 10:33:04.000 024 22483.52 153.21 41458.07 88888.00 2024-01-24 10:33:05.000 024 22483.50 153.22 41458.05 47548.25 2024-01-24 10:33:06.000 024 22483.45 153.20 41458.05 88888.00 2024-01-24 10:33:07.000 024 22483.39 153.20 41458.02 88888.00 2024-01-24 10:33:08.000 024 22483.38 153.26 41457.99 88888.00 2024-01-24 10:33:09.000 024 22483.40 153.33 41458.01 88888.00 2024-01-24 10:33:10.000 024 22483.40 153.32 41458.01 47548.20 2024-01-24 10:33:11.000 024 22483.37 153.33 41458.00 88888.00 2024-01-24 10:33:12.000 024 22483.37 153.37 41458.06 88888.00 2024-01-24 10:33:13.000 024 22483.37 153.37 41458.09 88888.00 2024-01-24 10:33:14.000 024 22483.37 153.34 41458.02 88888.00 2024-01-24 10:33:15.000 024 22483.38 153.34 41458.00 47548.25 2024-01-24 10:33:16.000 024 22483.44 153.38 41458.03 88888.00 2024-01-24 10:33:17.000 024 22483.53 153.41 41458.02 88888.00 2024-01-24 10:33:18.000 024 22483.57 153.40 41457.99 88888.00 2024-01-24 10:33:19.000 024 22483.59 153.39 41457.98 88888.00 2024-01-24 10:33:20.000 024 22483.65 153.40 41457.97 47548.30 2024-01-24 10:33:21.000 024 22483.70 153.41 41457.93 88888.00 2024-01-24 10:33:22.000 024 22483.69 153.38 41457.93 88888.00 2024-01-24 10:33:23.000 024 22483.67 153.38 41458.01 88888.00 2024-01-24 10:33:24.000 024 22483.68 153.40 41458.09 88888.00 2024-01-24 10:33:25.000 024 22483.70 153.39 41458.08 47548.37 2024-01-24 10:33:26.000 024 22483.69 153.35 41458.05 88888.00 2024-01-24 10:33:27.000 024 22483.65 153.30 41458.06 88888.00 2024-01-24 10:33:28.000 024 22483.61 153.28 41458.03 88888.00 2024-01-24 10:33:29.000 024 22483.57 153.23 41457.92 88888.00 2024-01-24 10:33:30.000 024 22483.55 153.11 41457.84 47548.33 2024-01-24 10:33:31.000 024 22483.56 153.03 41457.91 88888.00 2024-01-24 10:33:32.000 024 22483.59 153.01 41458.05 88888.00 2024-01-24 10:33:33.000 024 22483.57 153.02 41458.12 88888.00 2024-01-24 10:33:34.000 024 22483.48 153.08 41458.07 88888.00 2024-01-24 10:33:35.000 024 22483.39 153.15 41458.00 47548.26 2024-01-24 10:33:36.000 024 22483.38 153.18 41458.02 88888.00 2024-01-24 10:33:37.000 024 22483.40 153.22 41458.01 88888.00 2024-01-24 10:33:38.000 024 22483.41 153.26 41457.95 88888.00 2024-01-24 10:33:39.000 024 22483.39 153.27 41457.89 88888.00 2024-01-24 10:33:40.000 024 22483.36 153.25 41457.80 47548.24 2024-01-24 10:33:41.000 024 22483.35 153.22 41457.77 88888.00 2024-01-24 10:33:42.000 024 22483.36 153.25 41457.81 88888.00 2024-01-24 10:33:43.000 024 22483.33 153.29 41457.81 88888.00 2024-01-24 10:33:44.000 024 22483.31 153.29 41457.82 88888.00 2024-01-24 10:33:45.000 024 22483.34 153.31 41457.91 47548.22 2024-01-24 10:33:46.000 024 22483.36 153.35 41457.93 88888.00 2024-01-24 10:33:47.000 024 22483.32 153.34 41457.85 88888.00 2024-01-24 10:33:48.000 024 22483.27 153.33 41457.78 88888.00 2024-01-24 10:33:49.000 024 22483.27 153.39 41457.77 88888.00 2024-01-24 10:33:50.000 024 22483.32 153.47 41457.86 47548.19 2024-01-24 10:33:51.000 024 22483.36 153.51 41457.97 88888.00 2024-01-24 10:33:52.000 024 22483.33 153.51 41457.93 88888.00 2024-01-24 10:33:53.000 024 22483.28 153.48 41457.81 88888.00 2024-01-24 10:33:54.000 024 22483.26 153.48 41457.76 88888.00 2024-01-24 10:33:55.000 024 22483.23 153.48 41457.77 47548.10 2024-01-24 10:33:56.000 024 22483.14 153.45 41457.73 88888.00 2024-01-24 10:33:57.000 024 22483.04 153.44 41457.64 88888.00 2024-01-24 10:33:58.000 024 22483.00 153.45 41457.62 88888.00 2024-01-24 10:33:59.000 024 22482.99 153.49 41457.75 88888.00 2024-01-24 10:34:00.000 024 22482.98 153.52 41457.88 47548.03 2024-01-24 10:34:01.000 024 22482.98 153.52 41457.89 88888.00 2024-01-24 10:34:02.000 024 22482.99 153.52 41457.83 88888.00 2024-01-24 10:34:03.000 024 22482.95 153.50 41457.82 88888.00 2024-01-24 10:34:04.000 024 22482.88 153.48 41457.85 88888.00 2024-01-24 10:34:05.000 024 22482.84 153.47 41457.91 47547.93 2024-01-24 10:34:06.000 024 22482.83 153.48 41457.92 88888.00 2024-01-24 10:34:07.000 024 22482.84 153.48 41457.90 88888.00 2024-01-24 10:34:08.000 024 22482.87 153.45 41457.89 88888.00 2024-01-24 10:34:09.000 024 22482.88 153.44 41457.89 88888.00 2024-01-24 10:34:10.000 024 22482.91 153.47 41457.91 47547.94 2024-01-24 10:34:11.000 024 22483.00 153.50 41457.93 88888.00 2024-01-24 10:34:12.000 024 22483.07 153.47 41457.97 88888.00 2024-01-24 10:34:13.000 024 22483.08 153.42 41458.02 88888.00 2024-01-24 10:34:14.000 024 22483.07 153.40 41458.01 88888.00 2024-01-24 10:34:15.000 024 22483.09 153.43 41457.91 47547.98 2024-01-24 10:34:16.000 024 22483.11 153.47 41457.86 88888.00 2024-01-24 10:34:17.000 024 22483.13 153.50 41457.90 88888.00 2024-01-24 10:34:18.000 024 22483.15 153.53 41457.94 88888.00 2024-01-24 10:34:19.000 024 22483.19 153.52 41457.93 88888.00 2024-01-24 10:34:20.000 024 22483.23 153.44 41457.89 47548.01 2024-01-24 10:34:21.000 024 22483.20 153.35 41457.84 88888.00 2024-01-24 10:34:22.000 024 22483.16 153.33 41457.81 88888.00 2024-01-24 10:34:23.000 024 22483.16 153.41 41457.87 88888.00 2024-01-24 10:34:24.000 024 22483.23 153.50 41458.06 88888.00 2024-01-24 10:34:25.000 024 22483.23 153.53 41458.14 47548.01 2024-01-24 10:34:26.000 024 22483.16 153.51 41458.07 88888.00 2024-01-24 10:34:27.000 024 22483.11 153.51 41458.06 88888.00 2024-01-24 10:34:28.000 024 22483.09 153.49 41458.03 88888.00 2024-01-24 10:34:29.000 024 22483.03 153.40 41457.88 88888.00 2024-01-24 10:34:30.000 024 22482.97 153.37 41457.81 47547.96 2024-01-24 10:34:31.000 024 22482.93 153.42 41457.86 88888.00 2024-01-24 10:34:32.000 024 22482.92 153.48 41457.89 88888.00 2024-01-24 10:34:33.000 024 22482.90 153.53 41457.85 88888.00 2024-01-24 10:34:34.000 024 22482.85 153.57 41457.82 88888.00 2024-01-24 10:34:35.000 024 22482.83 153.58 41457.89 47547.85 2024-01-24 10:34:36.000 024 22482.80 153.57 41457.93 88888.00 2024-01-24 10:34:37.000 024 22482.73 153.57 41457.89 88888.00 2024-01-24 10:34:38.000 024 22482.67 153.57 41457.82 88888.00 2024-01-24 10:34:39.000 024 22482.64 153.57 41457.77 88888.00 2024-01-24 10:34:40.000 024 22482.63 153.57 41457.73 47547.80 2024-01-24 10:34:41.000 024 22482.64 153.54 41457.71 88888.00 2024-01-24 10:34:42.000 024 22482.63 153.48 41457.68 88888.00 2024-01-24 10:34:43.000 024 22482.65 153.47 41457.69 88888.00 2024-01-24 10:34:44.000 024 22482.67 153.50 41457.77 88888.00 2024-01-24 10:34:45.000 024 22482.62 153.49 41457.77 47547.75 2024-01-24 10:34:46.000 024 22482.56 153.43 41457.68 88888.00 2024-01-24 10:34:47.000 024 22482.57 153.39 41457.61 88888.00 2024-01-24 10:34:48.000 024 22482.61 153.38 41457.64 88888.00 2024-01-24 10:34:49.000 024 22482.65 153.42 41457.73 88888.00 2024-01-24 10:34:50.000 024 22482.68 153.48 41457.81 47547.79 2024-01-24 10:34:51.000 024 22482.68 153.50 41457.85 88888.00 2024-01-24 10:34:52.000 024 22482.68 153.46 41457.84 88888.00 2024-01-24 10:34:53.000 024 22482.65 153.39 41457.74 88888.00 2024-01-24 10:34:54.000 024 22482.58 153.38 41457.62 88888.00 2024-01-24 10:34:55.000 024 22482.58 153.41 41457.56 47547.79 2024-01-24 10:34:56.000 024 22482.66 153.39 41457.52 88888.00 2024-01-24 10:34:57.000 024 22482.73 153.34 41457.51 88888.00 2024-01-24 10:34:58.000 024 22482.75 153.30 41457.55 88888.00 2024-01-24 10:34:59.000 024 22482.78 153.32 41457.66 88888.00 2024-01-24 10:35:00.000 024 22482.85 153.35 41457.74 47547.84 2024-01-24 10:35:01.000 024 22482.90 153.34 41457.72 88888.00 2024-01-24 10:35:02.000 024 22482.90 153.33 41457.68 88888.00 2024-01-24 10:35:03.000 024 22482.89 153.31 41457.67 88888.00 2024-01-24 10:35:04.000 024 22482.92 153.31 41457.67 88888.00 2024-01-24 10:35:05.000 024 22482.96 153.34 41457.63 47547.85 2024-01-24 10:35:06.000 024 22482.98 153.38 41457.63 88888.00 2024-01-24 10:35:07.000 024 22482.96 153.44 41457.73 88888.00 2024-01-24 10:35:08.000 024 22482.94 153.49 41457.79 88888.00 2024-01-24 10:35:09.000 024 22482.93 153.49 41457.70 88888.00 2024-01-24 10:35:10.000 024 22482.87 153.44 41457.60 47547.80 2024-01-24 10:35:11.000 024 22482.77 153.41 41457.55 88888.00 2024-01-24 10:35:12.000 024 22482.71 153.44 41457.49 88888.00 2024-01-24 10:35:13.000 024 22482.73 153.51 41457.47 88888.00 2024-01-24 10:35:14.000 024 22482.78 153.58 41457.53 88888.00 2024-01-24 10:35:15.000 024 22482.73 153.61 41457.56 47547.75 2024-01-24 10:35:16.000 024 22482.62 153.61 41457.57 88888.00 2024-01-24 10:35:17.000 024 22482.55 153.60 41457.60 88888.00 2024-01-24 10:35:18.000 024 22482.56 153.59 41457.62 88888.00 2024-01-24 10:35:19.000 024 22482.56 153.56 41457.64 88888.00 2024-01-24 10:35:20.000 024 22482.55 153.52 41457.66 47547.72 2024-01-24 10:35:21.000 024 22482.58 153.51 41457.68 88888.00 2024-01-24 10:35:22.000 024 22482.61 153.55 41457.70 88888.00 2024-01-24 10:35:23.000 024 22482.61 153.61 41457.76 88888.00 2024-01-24 10:35:24.000 024 22482.60 153.64 41457.80 88888.00 2024-01-24 10:35:25.000 024 22482.60 153.62 41457.78 47547.76 2024-01-24 10:35:26.000 024 22482.63 153.57 41457.72 88888.00 2024-01-24 10:35:27.000 024 22482.72 153.55 41457.71 88888.00 2024-01-24 10:35:28.000 024 22482.81 153.55 41457.75 88888.00 2024-01-24 10:35:29.000 024 22482.88 153.56 41457.79 88888.00 2024-01-24 10:35:30.000 024 22482.93 153.56 41457.79 47547.75 2024-01-24 10:35:31.000 024 22482.94 153.55 41457.71 88888.00 2024-01-24 10:35:32.000 024 22482.90 153.52 41457.62 88888.00 2024-01-24 10:35:33.000 024 22482.90 153.53 41457.59 88888.00 2024-01-24 10:35:34.000 024 22482.95 153.59 41457.60 88888.00 2024-01-24 10:35:35.000 024 22482.98 153.58 41457.64 47547.83 2024-01-24 10:35:36.000 024 22482.98 153.53 41457.69 88888.00 2024-01-24 10:35:37.000 024 22483.00 153.50 41457.70 88888.00 2024-01-24 10:35:38.000 024 22483.02 153.49 41457.66 88888.00 2024-01-24 10:35:39.000 024 22483.02 153.51 41457.65 88888.00 2024-01-24 10:35:40.000 024 22482.99 153.54 41457.71 47547.83 2024-01-24 10:35:41.000 024 22482.94 153.52 41457.74 88888.00 2024-01-24 10:35:42.000 024 22482.90 153.49 41457.72 88888.00 2024-01-24 10:35:43.000 024 22482.87 153.45 41457.70 88888.00 2024-01-24 10:35:44.000 024 22482.86 153.43 41457.68 88888.00 2024-01-24 10:35:45.000 024 22482.88 153.43 41457.70 47547.74 2024-01-24 10:35:46.000 024 22482.86 153.44 41457.77 88888.00 2024-01-24 10:35:47.000 024 22482.81 153.46 41457.79 88888.00 2024-01-24 10:35:48.000 024 22482.74 153.52 41457.75 88888.00 2024-01-24 10:35:49.000 024 22482.70 153.59 41457.71 88888.00 2024-01-24 10:35:50.000 024 22482.67 153.64 41457.73 47547.64 2024-01-24 10:35:51.000 024 22482.65 153.66 41457.78 88888.00 2024-01-24 10:35:52.000 024 22482.59 153.66 41457.79 88888.00 2024-01-24 10:35:53.000 024 22482.51 153.65 41457.68 88888.00 2024-01-24 10:35:54.000 024 22482.46 153.67 41457.57 88888.00 2024-01-24 10:35:55.000 024 22482.51 153.71 41457.59 47547.56 2024-01-24 10:35:56.000 024 22482.58 153.73 41457.61 88888.00 2024-01-24 10:35:57.000 024 22482.57 153.73 41457.60 88888.00 2024-01-24 10:35:58.000 024 22482.53 153.77 41457.62 88888.00 2024-01-24 10:35:59.000 024 22482.60 153.85 41457.68 88888.00 2024-01-24 10:36:00.000 024 22482.72 153.94 41457.74 47547.64 2024-01-24 10:36:01.000 024 22482.76 153.99 41457.73 88888.00 2024-01-24 10:36:02.000 024 22482.79 153.97 41457.60 88888.00 2024-01-24 10:36:03.000 024 22482.88 153.93 41457.54 88888.00 2024-01-24 10:36:04.000 024 22482.98 153.90 41457.64 88888.00 2024-01-24 10:36:05.000 024 22483.02 153.85 41457.71 47547.75 2024-01-24 10:36:06.000 024 22483.01 153.77 41457.68 88888.00 2024-01-24 10:36:07.000 024 22483.00 153.69 41457.66 88888.00 2024-01-24 10:36:08.000 024 22482.98 153.63 41457.63 88888.00 2024-01-24 10:36:09.000 024 22482.97 153.59 41457.61 88888.00 2024-01-24 10:36:10.000 024 22482.99 153.54 41457.64 47547.87 2024-01-24 10:36:11.000 024 22483.02 153.49 41457.69 88888.00 2024-01-24 10:36:12.000 024 22482.99 153.49 41457.72 88888.00 2024-01-24 10:36:13.000 024 22482.95 153.52 41457.72 88888.00 2024-01-24 10:36:14.000 024 22482.93 153.53 41457.70 88888.00 2024-01-24 10:36:15.000 024 22482.90 153.52 41457.65 47547.83 2024-01-24 10:36:16.000 024 22482.86 153.51 41457.62 88888.00 2024-01-24 10:36:17.000 024 22482.82 153.47 41457.63 88888.00 2024-01-24 10:36:18.000 024 22482.76 153.38 41457.59 88888.00 2024-01-24 10:36:19.000 024 22482.68 153.29 41457.55 88888.00 2024-01-24 10:36:20.000 024 22482.65 153.26 41457.64 47547.77 2024-01-24 10:36:21.000 024 22482.60 153.29 41457.71 88888.00 2024-01-24 10:36:22.000 024 22482.50 153.32 41457.67 88888.00 2024-01-24 10:36:23.000 024 22482.45 153.34 41457.57 88888.00 2024-01-24 10:36:24.000 024 22482.46 153.34 41457.54 88888.00 2024-01-24 10:36:25.000 024 22482.47 153.35 41457.55 47547.62 2024-01-24 10:36:26.000 024 22482.44 153.37 41457.58 88888.00 2024-01-24 10:36:27.000 024 22482.43 153.42 41457.62 88888.00 2024-01-24 10:36:28.000 024 22482.45 153.46 41457.66 88888.00 2024-01-24 10:36:29.000 024 22482.44 153.51 41457.57 88888.00 2024-01-24 10:36:30.000 024 22482.38 153.55 41457.46 47547.57 2024-01-24 10:36:31.000 024 22482.36 153.55 41457.45 88888.00 2024-01-24 10:36:32.000 024 22482.36 153.51 41457.48 88888.00 2024-01-24 10:36:33.000 024 22482.39 153.47 41457.46 88888.00 2024-01-24 10:36:34.000 024 22482.42 153.46 41457.45 88888.00 2024-01-24 10:36:35.000 024 22482.43 153.47 41457.47 47547.64 2024-01-24 10:36:36.000 024 22482.44 153.51 41457.50 88888.00 2024-01-24 10:36:37.000 024 22482.47 153.57 41457.52 88888.00 2024-01-24 10:36:38.000 024 22482.50 153.62 41457.54 88888.00 2024-01-24 10:36:39.000 024 22482.53 153.62 41457.56 88888.00 2024-01-24 10:36:40.000 024 22482.56 153.60 41457.54 47547.69 2024-01-24 10:36:41.000 024 22482.59 153.57 41457.52 88888.00 2024-01-24 10:36:42.000 024 22482.65 153.52 41457.54 88888.00 2024-01-24 10:36:43.000 024 22482.70 153.46 41457.58 88888.00 2024-01-24 10:36:44.000 024 22482.73 153.46 41457.59 88888.00 2024-01-24 10:36:45.000 024 22482.72 153.47 41457.57 47547.73 2024-01-24 10:36:46.000 024 22482.68 153.47 41457.60 88888.00 2024-01-24 10:36:47.000 024 22482.68 153.45 41457.64 88888.00 2024-01-24 10:36:48.000 024 22482.67 153.40 41457.65 88888.00 2024-01-24 10:36:49.000 024 22482.63 153.30 41457.61 88888.00 2024-01-24 10:36:50.000 024 22482.63 153.20 41457.63 47547.76 2024-01-24 10:36:51.000 024 22482.67 153.12 41457.66 88888.00 2024-01-24 10:36:52.000 024 22482.69 153.07 41457.67 88888.00 2024-01-24 10:36:53.000 024 22482.70 153.06 41457.69 88888.00 2024-01-24 10:36:54.000 024 22482.69 153.04 41457.71 88888.00 2024-01-24 10:36:55.000 024 22482.63 152.99 41457.66 47547.72 2024-01-24 10:36:56.000 024 22482.57 152.93 41457.66 88888.00 2024-01-24 10:36:57.000 024 22482.54 152.87 41457.73 88888.00 2024-01-24 10:36:58.000 024 22482.54 152.83 41457.77 88888.00 2024-01-24 10:36:59.000 024 22482.53 152.86 41457.72 88888.00 2024-01-24 10:37:00.000 024 22482.52 152.86 41457.67 47547.61 2024-01-24 10:37:01.000 024 22482.50 152.81 41457.63 88888.00 2024-01-24 10:37:02.000 024 22482.52 152.83 41457.61 88888.00 2024-01-24 10:37:03.000 024 22482.55 152.88 41457.59 88888.00 2024-01-24 10:37:04.000 024 22482.54 152.90 41457.61 88888.00 2024-01-24 10:37:05.000 024 22482.51 152.89 41457.68 47547.56 2024-01-24 10:37:06.000 024 22482.48 152.87 41457.68 88888.00 2024-01-24 10:37:07.000 024 22482.44 152.84 41457.57 88888.00 2024-01-24 10:37:08.000 024 22482.42 152.84 41457.52 88888.00 2024-01-24 10:37:09.000 024 22482.43 152.92 41457.54 88888.00 2024-01-24 10:37:10.000 024 22482.48 153.01 41457.59 47547.54 2024-01-24 10:37:11.000 024 22482.54 153.06 41457.64 88888.00 2024-01-24 10:37:12.000 024 22482.57 153.07 41457.68 88888.00 2024-01-24 10:37:13.000 024 22482.60 153.09 41457.70 88888.00 2024-01-24 10:37:14.000 024 22482.61 153.13 41457.71 88888.00 2024-01-24 10:37:15.000 024 22482.56 153.12 41457.66 47547.57 2024-01-24 10:37:16.000 024 22482.52 153.12 41457.54 88888.00 2024-01-24 10:37:17.000 024 22482.59 153.17 41457.47 88888.00 2024-01-24 10:37:18.000 024 22482.67 153.24 41457.52 88888.00 2024-01-24 10:37:19.000 024 22482.67 153.33 41457.60 88888.00 2024-01-24 10:37:20.000 024 22482.63 153.37 41457.62 47547.50 2024-01-24 10:37:21.000 024 22482.58 153.30 41457.63 88888.00 2024-01-24 10:37:22.000 024 22482.55 153.20 41457.58 88888.00 2024-01-24 10:37:23.000 024 22482.53 153.19 41457.52 88888.00 2024-01-24 10:37:24.000 024 22482.51 153.24 41457.50 88888.00 2024-01-24 10:37:25.000 024 22482.51 153.27 41457.51 47547.50 2024-01-24 10:37:26.000 024 22482.56 153.29 41457.57 88888.00 2024-01-24 10:37:27.000 024 22482.58 153.29 41457.62 88888.00 2024-01-24 10:37:28.000 024 22482.51 153.27 41457.58 88888.00 2024-01-24 10:37:29.000 024 22482.39 153.25 41457.54 88888.00 2024-01-24 10:37:30.000 024 22482.33 153.28 41457.56 47547.44 2024-01-24 10:37:31.000 024 22482.34 153.29 41457.59 88888.00 2024-01-24 10:37:32.000 024 22482.38 153.29 41457.56 88888.00 2024-01-24 10:37:33.000 024 22482.36 153.27 41457.51 88888.00 2024-01-24 10:37:34.000 024 22482.30 153.25 41457.48 88888.00 2024-01-24 10:37:35.000 024 22482.28 153.20 41457.50 47547.46 2024-01-24 10:37:36.000 024 22482.28 153.17 41457.53 88888.00 2024-01-24 10:37:37.000 024 22482.28 153.18 41457.57 88888.00 2024-01-24 10:37:38.000 024 22482.30 153.21 41457.62 88888.00 2024-01-24 10:37:39.000 024 22482.28 153.19 41457.60 88888.00 2024-01-24 10:37:40.000 024 22482.21 153.13 41457.55 47547.42 2024-01-24 10:37:41.000 024 22482.17 153.09 41457.52 88888.00 2024-01-24 10:37:42.000 024 22482.19 153.10 41457.50 88888.00 2024-01-24 10:37:43.000 024 22482.22 153.17 41457.46 88888.00 2024-01-24 10:37:44.000 024 22482.24 153.28 41457.44 88888.00 2024-01-24 10:37:45.000 024 22482.21 153.31 41457.46 47547.34 2024-01-24 10:37:46.000 024 22482.15 153.27 41457.47 88888.00 2024-01-24 10:37:47.000 024 22482.09 153.24 41457.50 88888.00 2024-01-24 10:37:48.000 024 22482.07 153.23 41457.54 88888.00 2024-01-24 10:37:49.000 024 22482.10 153.27 41457.57 88888.00 2024-01-24 10:37:50.000 024 22482.12 153.31 41457.60 47547.33 2024-01-24 10:37:51.000 024 22482.10 153.33 41457.59 88888.00 2024-01-24 10:37:52.000 024 22482.06 153.36 41457.48 88888.00 2024-01-24 10:37:53.000 024 22482.05 153.39 41457.38 88888.00 2024-01-24 10:37:54.000 024 22482.06 153.41 41457.41 88888.00 2024-01-24 10:37:55.000 024 22482.07 153.40 41457.46 47547.30 2024-01-24 10:37:56.000 024 22482.11 153.39 41457.48 88888.00 2024-01-24 10:37:57.000 024 22482.16 153.41 41457.47 88888.00 2024-01-24 10:37:58.000 024 22482.19 153.46 41457.41 88888.00 2024-01-24 10:37:59.000 024 22482.19 153.48 41457.32 88888.00 2024-01-24 10:38:00.000 024 22482.19 153.51 41457.33 47547.33 2024-01-24 10:38:01.000 024 22482.19 153.55 41457.40 88888.00 2024-01-24 10:38:02.000 024 22482.19 153.56 41457.43 88888.00 2024-01-24 10:38:03.000 024 22482.20 153.55 41457.41 88888.00 2024-01-24 10:38:04.000 024 22482.21 153.54 41457.35 88888.00 2024-01-24 10:38:05.000 024 22482.19 153.55 41457.24 47547.35 2024-01-24 10:38:06.000 024 22482.16 153.57 41457.18 88888.00 2024-01-24 10:38:07.000 024 22482.15 153.57 41457.21 88888.00 2024-01-24 10:38:08.000 024 22482.15 153.56 41457.31 88888.00 2024-01-24 10:38:09.000 024 22482.11 153.59 41457.39 88888.00 2024-01-24 10:38:10.000 024 22482.09 153.59 41457.39 47547.32 2024-01-24 10:38:11.000 024 22482.08 153.55 41457.35 88888.00 2024-01-24 10:38:12.000 024 22482.04 153.51 41457.33 88888.00 2024-01-24 10:38:13.000 024 22482.01 153.48 41457.36 88888.00 2024-01-24 10:38:14.000 024 22482.03 153.41 41457.40 88888.00 2024-01-24 10:38:15.000 024 22482.04 153.38 41457.39 47547.23 2024-01-24 10:38:16.000 024 22482.02 153.35 41457.36 88888.00 2024-01-24 10:38:17.000 024 22482.01 153.33 41457.35 88888.00 2024-01-24 10:38:18.000 024 22482.02 153.34 41457.39 88888.00 2024-01-24 10:38:19.000 024 22482.01 153.37 41457.49 88888.00 2024-01-24 10:38:20.000 024 22481.99 153.37 41457.55 47547.23 2024-01-24 10:38:21.000 024 22482.00 153.38 41457.52 88888.00 2024-01-24 10:38:22.000 024 22482.01 153.41 41457.50 88888.00 2024-01-24 10:38:23.000 024 22482.03 153.43 41457.52 88888.00 2024-01-24 10:38:24.000 024 22482.03 153.42 41457.51 88888.00 2024-01-24 10:38:25.000 024 22482.03 153.42 41457.47 47547.28 2024-01-24 10:38:26.000 024 22482.03 153.42 41457.49 88888.00 2024-01-24 10:38:27.000 024 22482.06 153.42 41457.57 88888.00 2024-01-24 10:38:28.000 024 22482.15 153.43 41457.62 88888.00 2024-01-24 10:38:29.000 024 22482.20 153.42 41457.57 88888.00 2024-01-24 10:38:30.000 024 22482.19 153.40 41457.53 47547.34 2024-01-24 10:38:31.000 024 22482.15 153.36 41457.47 88888.00 2024-01-24 10:38:32.000 024 22482.09 153.30 41457.41 88888.00 2024-01-24 10:38:33.000 024 22482.13 153.31 41457.43 88888.00 2024-01-24 10:38:34.000 024 22482.26 153.38 41457.50 88888.00 2024-01-24 10:38:35.000 024 22482.33 153.43 41457.53 47547.38 2024-01-24 10:38:36.000 024 22482.34 153.43 41457.53 88888.00 2024-01-24 10:38:37.000 024 22482.35 153.39 41457.55 88888.00 2024-01-24 10:38:38.000 024 22482.36 153.34 41457.59 88888.00 2024-01-24 10:38:39.000 024 22482.34 153.35 41457.61 88888.00 2024-01-24 10:38:40.000 024 22482.34 153.41 41457.59 47547.34 2024-01-24 10:38:41.000 024 22482.36 153.43 41457.55 88888.00 2024-01-24 10:38:42.000 024 22482.34 153.45 41457.55 88888.00 2024-01-24 10:38:43.000 024 22482.28 153.50 41457.57 88888.00 2024-01-24 10:38:44.000 024 22482.24 153.51 41457.56 88888.00 2024-01-24 10:38:45.000 024 22482.22 153.51 41457.52 47547.26 2024-01-24 10:38:46.000 024 22482.19 153.53 41457.50 88888.00 2024-01-24 10:38:47.000 024 22482.14 153.56 41457.51 88888.00 2024-01-24 10:38:48.000 024 22482.08 153.57 41457.50 88888.00 2024-01-24 10:38:49.000 024 22482.08 153.56 41457.51 88888.00 2024-01-24 10:38:50.000 024 22482.11 153.57 41457.54 47547.28 2024-01-24 10:38:51.000 024 22482.10 153.60 41457.56 88888.00 2024-01-24 10:38:52.000 024 22482.10 153.62 41457.66 88888.00 2024-01-24 10:38:53.000 024 22482.14 153.59 41457.70 88888.00 2024-01-24 10:38:54.000 024 22482.19 153.52 41457.61 88888.00 2024-01-24 10:38:55.000 024 22482.24 153.44 41457.53 47547.32 2024-01-24 10:38:56.000 024 22482.26 153.37 41457.50 88888.00 2024-01-24 10:38:57.000 024 22482.24 153.30 41457.45 88888.00 2024-01-24 10:38:58.000 024 22482.21 153.29 41457.40 88888.00 2024-01-24 10:38:59.000 024 22482.24 153.33 41457.43 88888.00 2024-01-24 10:39:00.000 024 22482.29 153.32 41457.50 47547.35 2024-01-24 10:39:01.000 024 22482.32 153.28 41457.50 88888.00 2024-01-24 10:39:02.000 024 22482.30 153.24 41457.47 88888.00 2024-01-24 10:39:03.000 024 22482.30 153.23 41457.52 88888.00 2024-01-24 10:39:04.000 024 22482.32 153.26 41457.62 88888.00 2024-01-24 10:39:05.000 024 22482.30 153.29 41457.66 47547.39 2024-01-24 10:39:06.000 024 22482.25 153.28 41457.65 88888.00 2024-01-24 10:39:07.000 024 22482.24 153.21 41457.60 88888.00 2024-01-24 10:39:08.000 024 22482.25 153.13 41457.59 88888.00 2024-01-24 10:39:09.000 024 22482.25 153.10 41457.69 88888.00 2024-01-24 10:39:10.000 024 22482.23 153.09 41457.81 47547.41 2024-01-24 10:39:11.000 024 22482.22 153.06 41457.82 88888.00 2024-01-24 10:39:12.000 024 22482.22 152.99 41457.79 88888.00 2024-01-24 10:39:13.000 024 22482.24 152.93 41457.81 88888.00 2024-01-24 10:39:14.000 024 22482.24 152.92 41457.83 88888.00 2024-01-24 10:39:15.000 024 22482.27 152.94 41457.81 47547.46 2024-01-24 10:39:16.000 024 22482.32 152.95 41457.79 88888.00 2024-01-24 10:39:17.000 024 22482.35 152.93 41457.78 88888.00 2024-01-24 10:39:18.000 024 22482.38 152.91 41457.76 88888.00 2024-01-24 10:39:19.000 024 22482.42 152.89 41457.74 88888.00 2024-01-24 10:39:20.000 024 22482.44 152.85 41457.71 47547.48 2024-01-24 10:39:21.000 024 22482.44 152.84 41457.66 88888.00 2024-01-24 10:39:22.000 024 22482.43 152.84 41457.65 88888.00 2024-01-24 10:39:23.000 024 22482.45 152.86 41457.65 88888.00 2024-01-24 10:39:24.000 024 22482.51 152.91 41457.65 88888.00 2024-01-24 10:39:25.000 024 22482.59 152.98 41457.73 47547.55 2024-01-24 10:39:26.000 024 22482.64 152.99 41457.86 88888.00 2024-01-24 10:39:27.000 024 22482.63 152.94 41457.84 88888.00 2024-01-24 10:39:28.000 024 22482.62 152.90 41457.79 88888.00 2024-01-24 10:39:29.000 024 22482.65 152.92 41457.83 88888.00 2024-01-24 10:39:30.000 024 22482.64 152.94 41457.87 47547.55 2024-01-24 10:39:31.000 024 22482.57 152.94 41457.82 88888.00 2024-01-24 10:39:32.000 024 22482.50 152.96 41457.79 88888.00 2024-01-24 10:39:33.000 024 22482.50 153.01 41457.80 88888.00 2024-01-24 10:39:34.000 024 22482.55 153.01 41457.81 88888.00 2024-01-24 10:39:35.000 024 22482.59 152.96 41457.81 47547.54 2024-01-24 10:39:36.000 024 22482.58 152.85 41457.79 88888.00 2024-01-24 10:39:37.000 024 22482.57 152.75 41457.80 88888.00 2024-01-24 10:39:38.000 024 22482.59 152.74 41457.88 88888.00 2024-01-24 10:39:39.000 024 22482.58 152.81 41457.91 88888.00 2024-01-24 10:39:40.000 024 22482.53 152.82 41457.87 47547.61 2024-01-24 10:39:41.000 024 22482.50 152.72 41457.77 88888.00 2024-01-24 10:39:42.000 024 22482.47 152.66 41457.68 88888.00 2024-01-24 10:39:43.000 024 22482.47 152.69 41457.69 88888.00 2024-01-24 10:39:44.000 024 22482.50 152.72 41457.70 88888.00 2024-01-24 10:39:45.000 024 22482.49 152.68 41457.66 47547.63 2024-01-24 10:39:46.000 024 22482.44 152.63 41457.61 88888.00 2024-01-24 10:39:47.000 024 22482.44 152.61 41457.56 88888.00 2024-01-24 10:39:48.000 024 22482.51 152.65 41457.54 88888.00 2024-01-24 10:39:49.000 024 22482.57 152.71 41457.57 88888.00 2024-01-24 10:39:50.000 024 22482.57 152.70 41457.57 47547.61 2024-01-24 10:39:51.000 024 22482.56 152.61 41457.58 88888.00 2024-01-24 10:39:52.000 024 22482.58 152.57 41457.65 88888.00 2024-01-24 10:39:53.000 024 22482.62 152.62 41457.67 88888.00 2024-01-24 10:39:54.000 024 22482.62 152.66 41457.62 88888.00 2024-01-24 10:39:55.000 024 22482.61 152.64 41457.59 47547.66 2024-01-24 10:39:56.000 024 22482.63 152.60 41457.61 88888.00 2024-01-24 10:39:57.000 024 22482.67 152.59 41457.68 88888.00 2024-01-24 10:39:58.000 024 22482.73 152.54 41457.77 88888.00 2024-01-24 10:39:59.000 024 22482.77 152.47 41457.82 88888.00 2024-01-24 10:40:00.000 024 22482.79 152.46 41457.85 47547.67 2024-01-24 10:40:01.000 024 22482.81 152.44 41457.87 88888.00 2024-01-24 10:40:02.000 024 22482.82 152.42 41457.83 88888.00 2024-01-24 10:40:03.000 024 22482.84 152.41 41457.77 88888.00 2024-01-24 10:40:04.000 024 22482.86 152.45 41457.74 88888.00 2024-01-24 10:40:05.000 024 22482.88 152.52 41457.75 47547.74 2024-01-24 10:40:06.000 024 22482.88 152.54 41457.73 88888.00 2024-01-24 10:40:07.000 024 22482.84 152.51 41457.69 88888.00 2024-01-24 10:40:08.000 024 22482.82 152.48 41457.64 88888.00 2024-01-24 10:40:09.000 024 22482.85 152.42 41457.62 88888.00 2024-01-24 10:40:10.000 024 22482.90 152.37 41457.66 47547.75 2024-01-24 10:40:11.000 024 22482.91 152.35 41457.69 88888.00 2024-01-24 10:40:12.000 024 22482.93 152.39 41457.69 88888.00 2024-01-24 10:40:13.000 024 22482.98 152.46 41457.71 88888.00 2024-01-24 10:40:14.000 024 22483.03 152.48 41457.79 88888.00 2024-01-24 10:40:15.000 024 22483.03 152.46 41457.85 47547.79 2024-01-24 10:40:16.000 024 22483.00 152.49 41457.86 88888.00 2024-01-24 10:40:17.000 024 22482.95 152.55 41457.82 88888.00 2024-01-24 10:40:18.000 024 22482.92 152.53 41457.77 88888.00 2024-01-24 10:40:19.000 024 22482.92 152.45 41457.78 88888.00 2024-01-24 10:40:20.000 024 22482.91 152.42 41457.85 47547.77 2024-01-24 10:40:21.000 024 22482.89 152.45 41457.86 88888.00 2024-01-24 10:40:22.000 024 22482.86 152.49 41457.77 88888.00 2024-01-24 10:40:23.000 024 22482.85 152.49 41457.69 88888.00 2024-01-24 10:40:24.000 024 22482.90 152.45 41457.72 88888.00 2024-01-24 10:40:25.000 024 22482.90 152.41 41457.78 47547.77 2024-01-24 10:40:26.000 024 22482.85 152.38 41457.79 88888.00 2024-01-24 10:40:27.000 024 22482.82 152.31 41457.72 88888.00 2024-01-24 10:40:28.000 024 22482.83 152.24 41457.65 88888.00 2024-01-24 10:40:29.000 024 22482.87 152.21 41457.66 88888.00 2024-01-24 10:40:30.000 024 22482.92 152.19 41457.71 47547.82 2024-01-24 10:40:31.000 024 22482.97 152.16 41457.73 88888.00 2024-01-24 10:40:32.000 024 22483.02 152.15 41457.73 88888.00 2024-01-24 10:40:33.000 024 22483.04 152.15 41457.72 88888.00 2024-01-24 10:40:34.000 024 22483.08 152.12 41457.69 88888.00 2024-01-24 10:40:35.000 024 22483.16 152.10 41457.69 47547.85 2024-01-24 10:40:36.000 024 22483.20 152.10 41457.67 88888.00 2024-01-24 10:40:37.000 024 22483.21 152.08 41457.62 88888.00 2024-01-24 10:40:38.000 024 22483.23 152.07 41457.57 88888.00 2024-01-24 10:40:39.000 024 22483.28 152.11 41457.55 88888.00 2024-01-24 10:40:40.000 024 22483.32 152.16 41457.54 47547.88 2024-01-24 10:40:41.000 024 22483.34 152.21 41457.54 88888.00 2024-01-24 10:40:42.000 024 22483.33 152.22 41457.49 88888.00 2024-01-24 10:40:43.000 024 22483.31 152.26 41457.46 88888.00 2024-01-24 10:40:44.000 024 22483.31 152.33 41457.55 88888.00 2024-01-24 10:40:45.000 024 22483.27 152.39 41457.70 47547.84 2024-01-24 10:40:46.000 024 22483.18 152.42 41457.79 88888.00 2024-01-24 10:40:47.000 024 22483.10 152.47 41457.82 88888.00 2024-01-24 10:40:48.000 024 22483.08 152.53 41457.86 88888.00 2024-01-24 10:40:49.000 024 22483.07 152.53 41457.90 88888.00 2024-01-24 10:40:50.000 024 22483.00 152.50 41457.89 47547.71 2024-01-24 10:40:51.000 024 22482.90 152.48 41457.86 88888.00 2024-01-24 10:40:52.000 024 22482.85 152.48 41457.86 88888.00 2024-01-24 10:40:53.000 024 22482.85 152.50 41457.83 88888.00 2024-01-24 10:40:54.000 024 22482.86 152.52 41457.76 88888.00 2024-01-24 10:40:55.000 024 22482.88 152.54 41457.75 47547.69 2024-01-24 10:40:56.000 024 22482.90 152.56 41457.80 88888.00 2024-01-24 10:40:57.000 024 22482.90 152.58 41457.88 88888.00 2024-01-24 10:40:58.000 024 22482.88 152.60 41457.90 88888.00 2024-01-24 10:40:59.000 024 22482.89 152.62 41457.86 88888.00 2024-01-24 10:41:00.000 024 22482.89 152.62 41457.81 47547.65 2024-01-24 10:41:01.000 024 22482.90 152.64 41457.81 88888.00 2024-01-24 10:41:02.000 024 22482.90 152.65 41457.87 88888.00 2024-01-24 10:41:03.000 024 22482.89 152.64 41457.90 88888.00 2024-01-24 10:41:04.000 024 22482.85 152.60 41457.84 88888.00 2024-01-24 10:41:05.000 024 22482.84 152.56 41457.80 47547.71 2024-01-24 10:41:06.000 024 22482.85 152.53 41457.83 88888.00 2024-01-24 10:41:07.000 024 22482.86 152.52 41457.82 88888.00 2024-01-24 10:41:08.000 024 22482.88 152.53 41457.83 88888.00 2024-01-24 10:41:09.000 024 22482.94 152.53 41457.88 88888.00 2024-01-24 10:41:10.000 024 22482.97 152.51 41457.88 47547.66 2024-01-24 10:41:11.000 024 22482.95 152.51 41457.79 88888.00 2024-01-24 10:41:12.000 024 22482.91 152.59 41457.74 88888.00 2024-01-24 10:41:13.000 024 22482.86 152.67 41457.79 88888.00 2024-01-24 10:41:14.000 024 22482.82 152.68 41457.84 88888.00 2024-01-24 10:41:15.000 024 22482.77 152.68 41457.81 47547.65 2024-01-24 10:41:16.000 024 22482.71 152.69 41457.74 88888.00 2024-01-24 10:41:17.000 024 22482.65 152.70 41457.67 88888.00 2024-01-24 10:41:18.000 024 22482.60 152.71 41457.64 88888.00 2024-01-24 10:41:19.000 024 22482.60 152.74 41457.63 88888.00 2024-01-24 10:41:20.000 024 22482.62 152.77 41457.65 47547.52 2024-01-24 10:41:21.000 024 22482.60 152.81 41457.73 88888.00 2024-01-24 10:41:22.000 024 22482.56 152.83 41457.81 88888.00 2024-01-24 10:41:23.000 024 22482.52 152.84 41457.79 88888.00 2024-01-24 10:41:24.000 024 22482.47 152.83 41457.73 88888.00 2024-01-24 10:41:25.000 024 22482.45 152.81 41457.71 47547.44 2024-01-24 10:41:26.000 024 22482.47 152.82 41457.73 88888.00 2024-01-24 10:41:27.000 024 22482.48 152.83 41457.77 88888.00 2024-01-24 10:41:28.000 024 22482.47 152.86 41457.81 88888.00 2024-01-24 10:41:29.000 024 22482.47 152.89 41457.82 88888.00 2024-01-24 10:41:30.000 024 22482.46 152.89 41457.84 47547.44 2024-01-24 10:41:31.000 024 22482.39 152.89 41457.81 88888.00 2024-01-24 10:41:32.000 024 22482.33 152.89 41457.73 88888.00 2024-01-24 10:41:33.000 024 22482.35 152.85 41457.71 88888.00 2024-01-24 10:41:34.000 024 22482.39 152.82 41457.71 88888.00 2024-01-24 10:41:35.000 024 22482.39 152.83 41457.70 47547.40 2024-01-24 10:41:36.000 024 22482.39 152.87 41457.73 88888.00 2024-01-24 10:41:37.000 024 22482.40 152.88 41457.76 88888.00 2024-01-24 10:41:38.000 024 22482.45 152.88 41457.74 88888.00 2024-01-24 10:41:39.000 024 22482.50 152.92 41457.73 88888.00 2024-01-24 10:41:40.000 024 22482.50 152.92 41457.72 47547.42 2024-01-24 10:41:41.000 024 22482.48 152.84 41457.70 88888.00 2024-01-24 10:41:42.000 024 22482.51 152.75 41457.66 88888.00 2024-01-24 10:41:43.000 024 22482.53 152.71 41457.61 88888.00 2024-01-24 10:41:44.000 024 22482.53 152.74 41457.58 88888.00 2024-01-24 10:41:45.000 024 22482.58 152.81 41457.62 47547.45 2024-01-24 10:41:46.000 024 22482.67 152.84 41457.64 88888.00 2024-01-24 10:41:47.000 024 22482.73 152.77 41457.61 88888.00 2024-01-24 10:41:48.000 024 22482.75 152.70 41457.64 88888.00 2024-01-24 10:41:49.000 024 22482.74 152.72 41457.73 88888.00 2024-01-24 10:41:50.000 024 22482.74 152.76 41457.77 47547.53 2024-01-24 10:41:51.000 024 22482.75 152.76 41457.74 88888.00 2024-01-24 10:41:52.000 024 22482.76 152.76 41457.78 88888.00 2024-01-24 10:41:53.000 024 22482.75 152.81 41457.85 88888.00 2024-01-24 10:41:54.000 024 22482.73 152.85 41457.87 88888.00 2024-01-24 10:41:55.000 024 22482.73 152.87 41457.85 47547.43 2024-01-24 10:41:56.000 024 22482.71 152.88 41457.82 88888.00 2024-01-24 10:41:57.000 024 22482.62 152.87 41457.77 88888.00 2024-01-24 10:41:58.000 024 22482.53 152.86 41457.70 88888.00 2024-01-24 10:41:59.000 024 22482.51 152.92 41457.69 88888.00 2024-01-24 10:42:00.000 024 22482.51 152.96 41457.74 47547.36 2024-01-24 10:42:01.000 024 22482.48 152.94 41457.79 88888.00 2024-01-24 10:42:02.000 024 22482.48 153.00 41457.83 88888.00 2024-01-24 10:42:03.000 024 22482.54 153.16 41457.88 88888.00 2024-01-24 10:42:04.000 024 22482.58 153.24 41457.91 88888.00 2024-01-24 10:42:05.000 024 22482.53 153.20 41457.91 47547.32 2024-01-24 10:42:06.000 024 22482.46 153.14 41457.86 88888.00 2024-01-24 10:42:07.000 024 22482.43 153.15 41457.79 88888.00 2024-01-24 10:42:08.000 024 22482.40 153.19 41457.73 88888.00 2024-01-24 10:42:09.000 024 22482.37 153.19 41457.71 88888.00 2024-01-24 10:42:10.000 024 22482.38 153.17 41457.67 47547.27 2024-01-24 10:42:11.000 024 22482.43 153.16 41457.62 88888.00 2024-01-24 10:42:12.000 024 22482.48 153.18 41457.63 88888.00 2024-01-24 10:42:13.000 024 22482.46 153.19 41457.64 88888.00 2024-01-24 10:42:14.000 024 22482.39 153.15 41457.62 88888.00 2024-01-24 10:42:15.000 024 22482.35 153.14 41457.65 47547.26 2024-01-24 10:42:16.000 024 22482.36 153.18 41457.73 88888.00 2024-01-24 10:42:17.000 024 22482.35 153.20 41457.74 88888.00 2024-01-24 10:42:18.000 024 22482.31 153.24 41457.69 88888.00 2024-01-24 10:42:19.000 024 22482.28 153.28 41457.66 88888.00 2024-01-24 10:42:20.000 024 22482.27 153.25 41457.68 47547.28 2024-01-24 10:42:21.000 024 22482.28 153.19 41457.69 88888.00 2024-01-24 10:42:22.000 024 22482.29 153.20 41457.73 88888.00 2024-01-24 10:42:23.000 024 22482.30 153.24 41457.77 88888.00 2024-01-24 10:42:24.000 024 22482.31 153.23 41457.76 88888.00 2024-01-24 10:42:25.000 024 22482.34 153.16 41457.78 47547.24 2024-01-24 10:42:26.000 024 22482.38 153.15 41457.80 88888.00 2024-01-24 10:42:27.000 024 22482.41 153.21 41457.75 88888.00 2024-01-24 10:42:28.000 024 22482.41 153.24 41457.66 88888.00 2024-01-24 10:42:29.000 024 22482.40 153.20 41457.65 88888.00 2024-01-24 10:42:30.000 024 22482.43 153.13 41457.68 47547.28 2024-01-24 10:42:31.000 024 22482.45 153.11 41457.68 88888.00 2024-01-24 10:42:32.000 024 22482.43 153.12 41457.67 88888.00 2024-01-24 10:42:33.000 024 22482.44 153.16 41457.68 88888.00 2024-01-24 10:42:34.000 024 22482.46 153.19 41457.67 88888.00 2024-01-24 10:42:35.000 024 22482.43 153.23 41457.67 47547.26 2024-01-24 10:42:36.000 024 22482.35 153.25 41457.74 88888.00 2024-01-24 10:42:37.000 024 22482.29 153.25 41457.77 88888.00 2024-01-24 10:42:38.000 024 22482.24 153.24 41457.71 88888.00 2024-01-24 10:42:39.000 024 22482.18 153.19 41457.68 88888.00 2024-01-24 10:42:40.000 024 22482.15 153.13 41457.66 47547.21 2024-01-24 10:42:41.000 024 22482.17 153.09 41457.62 88888.00 2024-01-24 10:42:42.000 024 22482.19 153.10 41457.61 88888.00 2024-01-24 10:42:43.000 024 22482.18 153.09 41457.63 88888.00 2024-01-24 10:42:44.000 024 22482.15 153.06 41457.64 88888.00 2024-01-24 10:42:45.000 024 22482.14 153.01 41457.63 47547.21 2024-01-24 10:42:46.000 024 22482.13 152.94 41457.64 88888.00 2024-01-24 10:42:47.000 024 22482.13 152.88 41457.65 88888.00 2024-01-24 10:42:48.000 024 22482.17 152.83 41457.69 88888.00 2024-01-24 10:42:49.000 024 22482.24 152.82 41457.81 88888.00 2024-01-24 10:42:50.000 024 22482.25 152.79 41457.88 47547.25 2024-01-24 10:42:51.000 024 22482.23 152.77 41457.87 88888.00 2024-01-24 10:42:52.000 024 22482.26 152.78 41457.89 88888.00 2024-01-24 10:42:53.000 024 22482.32 152.81 41457.96 88888.00 2024-01-24 10:42:54.000 024 22482.35 152.79 41457.93 88888.00 2024-01-24 10:42:55.000 024 22482.34 152.70 41457.82 47547.26 2024-01-24 10:42:56.000 024 22482.35 152.61 41457.79 88888.00 2024-01-24 10:42:57.000 024 22482.40 152.59 41457.85 88888.00 2024-01-24 10:42:58.000 024 22482.42 152.63 41457.89 88888.00 2024-01-24 10:42:59.000 024 22482.38 152.66 41457.91 88888.00 2024-01-24 10:43:00.000 024 22482.31 152.63 41457.86 47547.24 2024-01-24 10:43:01.000 024 22482.30 152.58 41457.83 88888.00 2024-01-24 10:43:02.000 024 22482.33 152.60 41457.86 88888.00 2024-01-24 10:43:03.000 024 22482.32 152.63 41457.84 88888.00 2024-01-24 10:43:04.000 024 22482.27 152.60 41457.75 88888.00 2024-01-24 10:43:05.000 024 22482.24 152.54 41457.77 47547.23 2024-01-24 10:43:06.000 024 22482.20 152.54 41457.82 88888.00 2024-01-24 10:43:07.000 024 22482.16 152.56 41457.77 88888.00 2024-01-24 10:43:08.000 024 22482.17 152.60 41457.71 88888.00 2024-01-24 10:43:09.000 024 22482.23 152.65 41457.78 88888.00 2024-01-24 10:43:10.000 024 22482.29 152.66 41457.85 47547.19 2024-01-24 10:43:11.000 024 22482.30 152.63 41457.83 88888.00 2024-01-24 10:43:12.000 024 22482.26 152.59 41457.72 88888.00 2024-01-24 10:43:13.000 024 22482.23 152.53 41457.59 88888.00 2024-01-24 10:43:14.000 024 22482.21 152.50 41457.52 88888.00 2024-01-24 10:43:15.000 024 22482.19 152.49 41457.51 47547.18 2024-01-24 10:43:16.000 024 22482.20 152.52 41457.55 88888.00 2024-01-24 10:43:17.000 024 22482.23 152.56 41457.66 88888.00 2024-01-24 10:43:18.000 024 22482.25 152.57 41457.73 88888.00 2024-01-24 10:43:19.000 024 22482.26 152.55 41457.68 88888.00 2024-01-24 10:43:20.000 024 22482.27 152.52 41457.62 47547.20 2024-01-24 10:43:21.000 024 22482.28 152.54 41457.69 88888.00 2024-01-24 10:43:22.000 024 22482.30 152.60 41457.82 88888.00 2024-01-24 10:43:23.000 024 22482.27 152.61 41457.84 88888.00 2024-01-24 10:43:24.000 024 22482.23 152.58 41457.78 88888.00 2024-01-24 10:43:25.000 024 22482.24 152.57 41457.71 47547.24 2024-01-24 10:43:26.000 024 22482.29 152.55 41457.72 88888.00 2024-01-24 10:43:27.000 024 22482.33 152.50 41457.74 88888.00 2024-01-24 10:43:28.000 024 22482.34 152.46 41457.72 88888.00 2024-01-24 10:43:29.000 024 22482.34 152.44 41457.70 88888.00 2024-01-24 10:43:30.000 024 22482.35 152.39 41457.68 47547.25 2024-01-24 10:43:31.000 024 22482.40 152.37 41457.62 88888.00 2024-01-24 10:43:32.000 024 22482.47 152.41 41457.59 88888.00 2024-01-24 10:43:33.000 024 22482.54 152.46 41457.60 88888.00 2024-01-24 10:43:34.000 024 22482.55 152.50 41457.60 88888.00 2024-01-24 10:43:35.000 024 22482.52 152.50 41457.59 47547.24 2024-01-24 10:43:36.000 024 22482.47 152.47 41457.59 88888.00 2024-01-24 10:43:37.000 024 22482.46 152.43 41457.62 88888.00 2024-01-24 10:43:38.000 024 22482.50 152.44 41457.69 88888.00 2024-01-24 10:43:39.000 024 22482.54 152.47 41457.75 88888.00 2024-01-24 10:43:40.000 024 22482.57 152.45 41457.74 47547.24 2024-01-24 10:43:41.000 024 22482.57 152.44 41457.73 88888.00 2024-01-24 10:43:42.000 024 22482.55 152.46 41457.73 88888.00 2024-01-24 10:43:43.000 024 22482.52 152.47 41457.77 88888.00 2024-01-24 10:43:44.000 024 22482.53 152.46 41457.83 88888.00 2024-01-24 10:43:45.000 024 22482.53 152.44 41457.86 47547.25 2024-01-24 10:43:46.000 024 22482.51 152.47 41457.88 88888.00 2024-01-24 10:43:47.000 024 22482.48 152.53 41457.89 88888.00 2024-01-24 10:43:48.000 024 22482.48 152.56 41457.83 88888.00 2024-01-24 10:43:49.000 024 22482.48 152.59 41457.77 88888.00 2024-01-24 10:43:50.000 024 22482.47 152.62 41457.76 47547.18 2024-01-24 10:43:51.000 024 22482.45 152.60 41457.77 88888.00 2024-01-24 10:43:52.000 024 22482.39 152.57 41457.74 88888.00 2024-01-24 10:43:53.000 024 22482.28 152.60 41457.68 88888.00 2024-01-24 10:43:54.000 024 22482.19 152.64 41457.66 88888.00 2024-01-24 10:43:55.000 024 22482.17 152.65 41457.71 47547.10 2024-01-24 10:43:56.000 024 22482.18 152.63 41457.72 88888.00 2024-01-24 10:43:57.000 024 22482.16 152.61 41457.66 88888.00 2024-01-24 10:43:58.000 024 22482.16 152.66 41457.69 88888.00 2024-01-24 10:43:59.000 024 22482.20 152.73 41457.79 88888.00 2024-01-24 10:44:00.000 024 22482.23 152.77 41457.80 47547.11 2024-01-24 10:44:01.000 024 22482.21 152.73 41457.71 88888.00 2024-01-24 10:44:02.000 024 22482.15 152.65 41457.62 88888.00 2024-01-24 10:44:03.000 024 22482.12 152.59 41457.60 88888.00 2024-01-24 10:44:04.000 024 22482.19 152.60 41457.64 88888.00 2024-01-24 10:44:05.000 024 22482.27 152.66 41457.71 47547.14 2024-01-24 10:44:06.000 024 22482.27 152.67 41457.75 88888.00 2024-01-24 10:44:07.000 024 22482.24 152.61 41457.73 88888.00 2024-01-24 10:44:08.000 024 22482.27 152.58 41457.72 88888.00 2024-01-24 10:44:09.000 024 22482.30 152.60 41457.74 88888.00 2024-01-24 10:44:10.000 024 22482.26 152.59 41457.72 47547.15 2024-01-24 10:44:11.000 024 22482.22 152.53 41457.70 88888.00 2024-01-24 10:44:12.000 024 22482.26 152.47 41457.76 88888.00 2024-01-24 10:44:13.000 024 22482.31 152.42 41457.81 88888.00 2024-01-24 10:44:14.000 024 22482.30 152.39 41457.80 88888.00 2024-01-24 10:44:15.000 024 22482.27 152.38 41457.77 47547.15 2024-01-24 10:44:16.000 024 22482.24 152.41 41457.71 88888.00 2024-01-24 10:44:17.000 024 22482.20 152.47 41457.66 88888.00 2024-01-24 10:44:18.000 024 22482.17 152.47 41457.69 88888.00 2024-01-24 10:44:19.000 024 22482.13 152.42 41457.77 88888.00 2024-01-24 10:44:20.000 024 22482.08 152.38 41457.78 47547.03 2024-01-24 10:44:21.000 024 22482.01 152.37 41457.67 88888.00 2024-01-24 10:44:22.000 024 22481.97 152.39 41457.59 88888.00 2024-01-24 10:44:23.000 024 22481.94 152.43 41457.59 88888.00 2024-01-24 10:44:24.000 024 22481.95 152.45 41457.57 88888.00 2024-01-24 10:44:25.000 024 22481.96 152.45 41457.54 47546.99 2024-01-24 10:44:26.000 024 22481.92 152.42 41457.46 88888.00 2024-01-24 10:44:27.000 024 22481.87 152.41 41457.44 88888.00 2024-01-24 10:44:28.000 024 22481.91 152.44 41457.46 88888.00 2024-01-24 10:44:29.000 024 22481.98 152.48 41457.45 88888.00 2024-01-24 10:44:30.000 024 22482.01 152.51 41457.41 47547.02 2024-01-24 10:44:31.000 024 22482.00 152.56 41457.41 88888.00 2024-01-24 10:44:32.000 024 22482.05 152.62 41457.45 88888.00 2024-01-24 10:44:33.000 024 22482.15 152.66 41457.47 88888.00 2024-01-24 10:44:34.000 024 22482.26 152.65 41457.43 88888.00 2024-01-24 10:44:35.000 024 22482.30 152.61 41457.31 47547.12 2024-01-24 10:44:36.000 024 22482.32 152.54 41457.26 88888.00 2024-01-24 10:44:37.000 024 22482.42 152.47 41457.32 88888.00 2024-01-24 10:44:38.000 024 22482.54 152.44 41457.38 88888.00 2024-01-24 10:44:39.000 024 22482.62 152.41 41457.40 88888.00 2024-01-24 10:44:40.000 024 22482.66 152.35 41457.43 47547.31 2024-01-24 10:44:41.000 024 22482.69 152.27 41457.41 88888.00 2024-01-24 10:44:42.000 024 22482.70 152.18 41457.38 88888.00 2024-01-24 10:44:43.000 024 22482.69 152.09 41457.35 88888.00 2024-01-24 10:44:44.000 024 22482.66 151.98 41457.31 88888.00 2024-01-24 10:44:45.000 024 22482.66 151.90 41457.28 47547.35 2024-01-24 10:44:46.000 024 22482.67 151.83 41457.38 88888.00 2024-01-24 10:44:47.000 024 22482.65 151.81 41457.53 88888.00 2024-01-24 10:44:48.000 024 22482.58 151.79 41457.54 88888.00 2024-01-24 10:44:49.000 024 22482.53 151.81 41457.46 88888.00 2024-01-24 10:44:50.000 024 22482.51 151.88 41457.49 47547.31 2024-01-24 10:44:51.000 024 22482.47 151.89 41457.52 88888.00 2024-01-24 10:44:52.000 024 22482.38 151.85 41457.49 88888.00 2024-01-24 10:44:53.000 024 22482.30 151.80 41457.45 88888.00 2024-01-24 10:44:54.000 024 22482.27 151.75 41457.44 88888.00 2024-01-24 10:44:55.000 024 22482.28 151.74 41457.49 47547.22 2024-01-24 10:44:56.000 024 22482.27 151.83 41457.60 88888.00 2024-01-24 10:44:57.000 024 22482.25 151.95 41457.62 88888.00 2024-01-24 10:44:58.000 024 22482.26 152.01 41457.56 88888.00 2024-01-24 10:44:59.000 024 22482.23 152.00 41457.52 88888.00 2024-01-24 10:45:00.000 024 22482.15 151.95 41457.49 47547.11 2024-01-24 10:45:01.000 024 22482.11 151.92 41457.43 88888.00 2024-01-24 10:45:02.000 024 22482.14 151.90 41457.38 88888.00 2024-01-24 10:45:03.000 024 22482.18 151.91 41457.50 88888.00 2024-01-24 10:45:04.000 024 22482.20 152.02 41457.66 88888.00 2024-01-24 10:45:05.000 024 22482.21 152.11 41457.66 47547.16 2024-01-24 10:45:06.000 024 22482.22 152.09 41457.58 88888.00 2024-01-24 10:45:07.000 024 22482.25 152.00 41457.51 88888.00 2024-01-24 10:45:08.000 024 22482.30 151.92 41457.48 88888.00 2024-01-24 10:45:09.000 024 22482.32 151.86 41457.46 88888.00 2024-01-24 10:45:10.000 024 22482.32 151.80 41457.46 47547.19 2024-01-24 10:45:11.000 024 22482.35 151.76 41457.53 88888.00 2024-01-24 10:45:12.000 024 22482.47 151.75 41457.63 88888.00 2024-01-24 10:45:13.000 024 22482.56 151.73 41457.65 88888.00 2024-01-24 10:45:14.000 024 22482.58 151.64 41457.65 88888.00 2024-01-24 10:45:15.000 024 22482.59 151.57 41457.65 47547.32 2024-01-24 10:45:16.000 024 22482.61 151.55 41457.59 88888.00 2024-01-24 10:45:17.000 024 22482.58 151.52 41457.55 88888.00 2024-01-24 10:45:18.000 024 22482.54 151.49 41457.54 88888.00 2024-01-24 10:45:19.000 024 22482.56 151.45 41457.50 88888.00 2024-01-24 10:45:20.000 024 22482.57 151.40 41457.50 47547.37 2024-01-24 10:45:21.000 024 22482.56 151.37 41457.57 88888.00 2024-01-24 10:45:22.000 024 22482.56 151.37 41457.64 88888.00 2024-01-24 10:45:23.000 024 22482.61 151.39 41457.63 88888.00 2024-01-24 10:45:24.000 024 22482.61 151.41 41457.60 88888.00 2024-01-24 10:45:25.000 024 22482.52 151.42 41457.61 47547.32 2024-01-24 10:45:26.000 024 22482.47 151.43 41457.64 88888.00 2024-01-24 10:45:27.000 024 22482.51 151.49 41457.66 88888.00 2024-01-24 10:45:28.000 024 22482.53 151.56 41457.71 88888.00 2024-01-24 10:45:29.000 024 22482.44 151.59 41457.79 88888.00 2024-01-24 10:45:30.000 024 22482.36 151.60 41457.78 47547.20 2024-01-24 10:45:31.000 024 22482.35 151.61 41457.71 88888.00 2024-01-24 10:45:32.000 024 22482.37 151.59 41457.66 88888.00 2024-01-24 10:45:33.000 024 22482.35 151.55 41457.66 88888.00 2024-01-24 10:45:34.000 024 22482.32 151.55 41457.68 88888.00 2024-01-24 10:45:35.000 024 22482.29 151.58 41457.66 47547.12 2024-01-24 10:45:36.000 024 22482.27 151.60 41457.61 88888.00 2024-01-24 10:45:37.000 024 22482.22 151.60 41457.59 88888.00 2024-01-24 10:45:38.000 024 22482.15 151.59 41457.59 88888.00 2024-01-24 10:45:39.000 024 22482.13 151.55 41457.62 88888.00 2024-01-24 10:45:40.000 024 22482.16 151.52 41457.69 47547.04 2024-01-24 10:45:41.000 024 22482.16 151.52 41457.70 88888.00 2024-01-24 10:45:42.000 024 22482.12 151.55 41457.64 88888.00 2024-01-24 10:45:43.000 024 22482.07 151.57 41457.63 88888.00 2024-01-24 10:45:44.000 024 22482.07 151.56 41457.69 88888.00 2024-01-24 10:45:45.000 024 22482.07 151.60 41457.64 47547.00 2024-01-24 10:45:46.000 024 22482.04 151.65 41457.54 88888.00 2024-01-24 10:45:47.000 024 22482.03 151.65 41457.54 88888.00 2024-01-24 10:45:48.000 024 22482.07 151.68 41457.60 88888.00 2024-01-24 10:45:49.000 024 22482.12 151.76 41457.62 88888.00 2024-01-24 10:45:50.000 024 22482.08 151.82 41457.56 47546.98 2024-01-24 10:45:51.000 024 22481.98 151.83 41457.49 88888.00 2024-01-24 10:45:52.000 024 22481.97 151.83 41457.48 88888.00 2024-01-24 10:45:53.000 024 22482.04 151.87 41457.53 88888.00 2024-01-24 10:45:54.000 024 22482.10 151.94 41457.58 88888.00 2024-01-24 10:45:55.000 024 22482.15 152.00 41457.54 47547.05 2024-01-24 10:45:56.000 024 22482.20 151.99 41457.44 88888.00 2024-01-24 10:45:57.000 024 22482.24 151.92 41457.43 88888.00 2024-01-24 10:45:58.000 024 22482.27 151.82 41457.51 88888.00 2024-01-24 10:45:59.000 024 22482.33 151.77 41457.55 88888.00 2024-01-24 10:46:00.000 024 22482.41 151.75 41457.49 47547.15 2024-01-24 10:46:01.000 024 22482.49 151.75 41457.43 88888.00 2024-01-24 10:46:02.000 024 22482.60 151.75 41457.49 88888.00 2024-01-24 10:46:03.000 024 22482.66 151.71 41457.53 88888.00 2024-01-24 10:46:04.000 024 22482.60 151.68 41457.43 88888.00 2024-01-24 10:46:05.000 024 22482.54 151.69 41457.39 47547.23 2024-01-24 10:46:06.000 024 22482.55 151.67 41457.49 88888.00 2024-01-24 10:46:07.000 024 22482.57 151.62 41457.57 88888.00 2024-01-24 10:46:08.000 024 22482.59 151.62 41457.56 88888.00 2024-01-24 10:46:09.000 024 22482.64 151.64 41457.52 88888.00 2024-01-24 10:46:10.000 024 22482.67 151.66 41457.51 47547.16 2024-01-24 10:46:11.000 024 22482.64 151.69 41457.48 88888.00 2024-01-24 10:46:12.000 024 22482.58 151.73 41457.43 88888.00 2024-01-24 10:46:13.000 024 22482.53 151.77 41457.43 88888.00 2024-01-24 10:46:14.000 024 22482.43 151.77 41457.40 88888.00 2024-01-24 10:46:15.000 024 22482.32 151.79 41457.35 47547.07 2024-01-24 10:46:16.000 024 22482.27 151.84 41457.29 88888.00 2024-01-24 10:46:17.000 024 22482.28 151.92 41457.28 88888.00 2024-01-24 10:46:18.000 024 22482.28 152.03 41457.34 88888.00 2024-01-24 10:46:19.000 024 22482.26 152.11 41457.34 88888.00 2024-01-24 10:46:20.000 024 22482.25 152.11 41457.27 47546.97 2024-01-24 10:46:21.000 024 22482.28 152.06 41457.21 88888.00 2024-01-24 10:46:22.000 024 22482.32 152.04 41457.18 88888.00 2024-01-24 10:46:23.000 024 22482.31 152.07 41457.16 88888.00 2024-01-24 10:46:24.000 024 22482.26 152.11 41457.15 88888.00 2024-01-24 10:46:25.000 024 22482.21 152.13 41457.16 47547.02 2024-01-24 10:46:26.000 024 22482.18 152.17 41457.23 88888.00 2024-01-24 10:46:27.000 024 22482.21 152.17 41457.30 88888.00 2024-01-24 10:46:28.000 024 22482.26 152.12 41457.29 88888.00 2024-01-24 10:46:29.000 024 22482.28 152.06 41457.22 88888.00 2024-01-24 10:46:30.000 024 22482.31 152.09 41457.19 47547.08 2024-01-24 10:46:31.000 024 22482.36 152.11 41457.24 88888.00 2024-01-24 10:46:32.000 024 22482.37 152.06 41457.31 88888.00 2024-01-24 10:46:33.000 024 22482.33 151.99 41457.32 88888.00 2024-01-24 10:46:34.000 024 22482.31 151.93 41457.31 88888.00 2024-01-24 10:46:35.000 024 22482.36 151.91 41457.37 47547.16 2024-01-24 10:46:36.000 024 22482.40 151.89 41457.44 88888.00 2024-01-24 10:46:37.000 024 22482.44 151.87 41457.49 88888.00 2024-01-24 10:46:38.000 024 22482.51 151.88 41457.56 88888.00 2024-01-24 10:46:39.000 024 22482.55 151.89 41457.59 88888.00 2024-01-24 10:46:40.000 024 22482.49 151.87 41457.53 47547.09 2024-01-24 10:46:41.000 024 22482.42 151.87 41457.52 88888.00 2024-01-24 10:46:42.000 024 22482.39 151.90 41457.57 88888.00 2024-01-24 10:46:43.000 024 22482.34 151.96 41457.65 88888.00 2024-01-24 10:46:44.000 024 22482.27 152.01 41457.72 88888.00 2024-01-24 10:46:45.000 024 22482.21 152.06 41457.73 47547.00 2024-01-24 10:46:46.000 024 22482.17 152.06 41457.69 88888.00 2024-01-24 10:46:47.000 024 22482.10 152.02 41457.66 88888.00 2024-01-24 10:46:48.000 024 22481.99 151.96 41457.65 88888.00 2024-01-24 10:46:49.000 024 22481.89 151.94 41457.62 88888.00 2024-01-24 10:46:50.000 024 22481.84 152.00 41457.56 47546.84 2024-01-24 10:46:51.000 024 22481.83 152.03 41457.52 88888.00 2024-01-24 10:46:52.000 024 22481.81 152.07 41457.59 88888.00 2024-01-24 10:46:53.000 024 22481.82 152.13 41457.70 88888.00 2024-01-24 10:46:54.000 024 22481.85 152.17 41457.69 88888.00 2024-01-24 10:46:55.000 024 22481.84 152.17 41457.60 47546.82 2024-01-24 10:46:56.000 024 22481.80 152.18 41457.56 88888.00 2024-01-24 10:46:57.000 024 22481.81 152.21 41457.64 88888.00 2024-01-24 10:46:58.000 024 22481.83 152.23 41457.68 88888.00 2024-01-24 10:46:59.000 024 22481.83 152.21 41457.61 88888.00 2024-01-24 10:47:00.000 024 22481.84 152.20 41457.57 47546.83 2024-01-24 10:47:01.000 024 22481.88 152.21 41457.65 88888.00 2024-01-24 10:47:02.000 024 22481.91 152.20 41457.69 88888.00 2024-01-24 10:47:03.000 024 22481.92 152.21 41457.67 88888.00 2024-01-24 10:47:04.000 024 22481.94 152.23 41457.63 88888.00 2024-01-24 10:47:05.000 024 22481.95 152.18 41457.59 47546.87 2024-01-24 10:47:06.000 024 22481.92 152.10 41457.57 88888.00 2024-01-24 10:47:07.000 024 22481.94 152.09 41457.62 88888.00 2024-01-24 10:47:08.000 024 22482.05 152.13 41457.71 88888.00 2024-01-24 10:47:09.000 024 22482.16 152.09 41457.76 88888.00 2024-01-24 10:47:10.000 024 22482.21 151.99 41457.71 47546.95 2024-01-24 10:47:11.000 024 22482.26 151.94 41457.68 88888.00 2024-01-24 10:47:12.000 024 22482.31 151.93 41457.66 88888.00 2024-01-24 10:47:13.000 024 22482.32 151.95 41457.57 88888.00 2024-01-24 10:47:14.000 024 22482.32 151.97 41457.50 88888.00 2024-01-24 10:47:15.000 024 22482.33 151.96 41457.51 47547.02 2024-01-24 10:47:16.000 024 22482.34 151.93 41457.55 88888.00 2024-01-24 10:47:17.000 024 22482.33 151.93 41457.56 88888.00 2024-01-24 10:47:18.000 024 22482.32 151.94 41457.50 88888.00 2024-01-24 10:47:19.000 024 22482.32 151.94 41457.45 88888.00 2024-01-24 10:47:20.000 024 22482.29 151.92 41457.46 47547.00 2024-01-24 10:47:21.000 024 22482.23 151.89 41457.48 88888.00 2024-01-24 10:47:22.000 024 22482.23 151.89 41457.54 88888.00 2024-01-24 10:47:23.000 024 22482.24 151.90 41457.57 88888.00 2024-01-24 10:47:24.000 024 22482.18 151.92 41457.57 88888.00 2024-01-24 10:47:25.000 024 22482.10 152.01 41457.62 47546.90 2024-01-24 10:47:26.000 024 22482.08 152.14 41457.69 88888.00 2024-01-24 10:47:27.000 024 22482.06 152.21 41457.71 88888.00 2024-01-24 10:47:28.000 024 22482.04 152.22 41457.66 88888.00 2024-01-24 10:47:29.000 024 22481.99 152.24 41457.52 88888.00 2024-01-24 10:47:30.000 024 22481.88 152.33 41457.34 47546.81 2024-01-24 10:47:31.000 024 22481.76 152.44 41457.21 88888.00 2024-01-24 10:47:32.000 024 22481.70 152.51 41457.20 88888.00 2024-01-24 10:47:33.000 024 22481.67 152.51 41457.27 88888.00 2024-01-24 10:47:34.000 024 22481.63 152.50 41457.34 88888.00 2024-01-24 10:47:35.000 024 22481.61 152.50 41457.42 47546.73 2024-01-24 10:47:36.000 024 22481.62 152.51 41457.48 88888.00 2024-01-24 10:47:37.000 024 22481.65 152.51 41457.43 88888.00 2024-01-24 10:47:38.000 024 22481.71 152.58 41457.41 88888.00 2024-01-24 10:47:39.000 024 22481.77 152.70 41457.45 88888.00 2024-01-24 10:47:40.000 024 22481.79 152.72 41457.43 47546.74 2024-01-24 10:47:41.000 024 22481.81 152.66 41457.41 88888.00 2024-01-24 10:47:42.000 024 22481.84 152.64 41457.41 88888.00 2024-01-24 10:47:43.000 024 22481.87 152.64 41457.37 88888.00 2024-01-24 10:47:44.000 024 22481.94 152.65 41457.30 88888.00 2024-01-24 10:47:45.000 024 22482.02 152.62 41457.29 47546.88 2024-01-24 10:47:46.000 024 22482.08 152.57 41457.35 88888.00 2024-01-24 10:47:47.000 024 22482.12 152.51 41457.44 88888.00 2024-01-24 10:47:48.000 024 22482.16 152.43 41457.49 88888.00 2024-01-24 10:47:49.000 024 22482.25 152.33 41457.45 88888.00 2024-01-24 10:47:50.000 024 22482.33 152.26 41457.43 47547.01 2024-01-24 10:47:51.000 024 22482.36 152.28 41457.46 88888.00 2024-01-24 10:47:52.000 024 22482.34 152.31 41457.45 88888.00 2024-01-24 10:47:53.000 024 22482.32 152.32 41457.39 88888.00 2024-01-24 10:47:54.000 024 22482.31 152.32 41457.36 88888.00 2024-01-24 10:47:55.000 024 22482.30 152.36 41457.39 47546.98 2024-01-24 10:47:56.000 024 22482.28 152.39 41457.46 88888.00 2024-01-24 10:47:57.000 024 22482.25 152.37 41457.52 88888.00 2024-01-24 10:47:58.000 024 22482.26 152.37 41457.57 88888.00 2024-01-24 10:47:59.000 024 22482.28 152.43 41457.61 88888.00 2024-01-24 10:48:00.000 024 22482.23 152.45 41457.69 47546.94 2024-01-24 10:48:01.000 024 22482.17 152.41 41457.77 88888.00 2024-01-24 10:48:02.000 024 22482.19 152.36 41457.75 88888.00 2024-01-24 10:48:03.000 024 22482.23 152.32 41457.67 88888.00 2024-01-24 10:48:04.000 024 22482.19 152.28 41457.62 88888.00 2024-01-24 10:48:05.000 024 22482.13 152.22 41457.59 47546.94 2024-01-24 10:48:06.000 024 22482.08 152.21 41457.60 88888.00 2024-01-24 10:48:07.000 024 22482.05 152.25 41457.62 88888.00 2024-01-24 10:48:08.000 024 22482.06 152.27 41457.61 88888.00 2024-01-24 10:48:09.000 024 22482.16 152.28 41457.62 88888.00 2024-01-24 10:48:10.000 024 22482.21 152.29 41457.65 47546.84 2024-01-24 10:48:11.000 024 22482.13 152.30 41457.55 88888.00 2024-01-24 10:48:12.000 024 22482.03 152.33 41457.39 88888.00 2024-01-24 10:48:13.000 024 22482.00 152.39 41457.38 88888.00 2024-01-24 10:48:14.000 024 22482.01 152.47 41457.45 88888.00 2024-01-24 10:48:15.000 024 22481.99 152.50 41457.44 47546.79 2024-01-24 10:48:16.000 024 22481.96 152.48 41457.43 88888.00 2024-01-24 10:48:17.000 024 22481.95 152.51 41457.48 88888.00 2024-01-24 10:48:18.000 024 22481.93 152.55 41457.48 88888.00 2024-01-24 10:48:19.000 024 22481.89 152.50 41457.41 88888.00 2024-01-24 10:48:20.000 024 22481.82 152.43 41457.39 47546.83 2024-01-24 10:48:21.000 024 22481.78 152.42 41457.42 88888.00 2024-01-24 10:48:22.000 024 22481.81 152.41 41457.40 88888.00 2024-01-24 10:48:23.000 024 22481.83 152.38 41457.39 88888.00 2024-01-24 10:48:24.000 024 22481.81 152.33 41457.41 88888.00 2024-01-24 10:48:25.000 024 22481.82 152.27 41457.41 47546.95 2024-01-24 10:48:26.000 024 22481.92 152.25 41457.43 88888.00 2024-01-24 10:48:27.000 024 22481.99 152.24 41457.46 88888.00 2024-01-24 10:48:28.000 024 22481.98 152.21 41457.45 88888.00 2024-01-24 10:48:29.000 024 22481.99 152.23 41457.40 88888.00 2024-01-24 10:48:30.000 024 22482.01 152.30 41457.36 47546.89 2024-01-24 10:48:31.000 024 22482.00 152.39 41457.39 88888.00 2024-01-24 10:48:32.000 024 22481.94 152.43 41457.43 88888.00 2024-01-24 10:48:33.000 024 22481.87 152.39 41457.45 88888.00 2024-01-24 10:48:34.000 024 22481.88 152.34 41457.54 88888.00 2024-01-24 10:48:35.000 024 22481.88 152.33 41457.64 47546.84 2024-01-24 10:48:36.000 024 22481.86 152.33 41457.66 88888.00 2024-01-24 10:48:37.000 024 22481.85 152.32 41457.58 88888.00 2024-01-24 10:48:38.000 024 22481.86 152.26 41457.51 88888.00 2024-01-24 10:48:39.000 024 22481.85 152.20 41457.56 88888.00 2024-01-24 10:48:40.000 024 22481.84 152.16 41457.64 47546.86 2024-01-24 10:48:41.000 024 22481.87 152.11 41457.66 88888.00 2024-01-24 10:48:42.000 024 22481.90 152.03 41457.64 88888.00 2024-01-24 10:48:43.000 024 22481.92 151.99 41457.63 88888.00 2024-01-24 10:48:44.000 024 22481.93 152.01 41457.61 88888.00 2024-01-24 10:48:45.000 024 22481.93 152.00 41457.59 47546.88 2024-01-24 10:48:46.000 024 22481.92 151.95 41457.54 88888.00 2024-01-24 10:48:47.000 024 22481.94 151.92 41457.45 88888.00 2024-01-24 10:48:48.000 024 22482.00 151.96 41457.37 88888.00 2024-01-24 10:48:49.000 024 22482.05 152.00 41457.34 88888.00 2024-01-24 10:48:50.000 024 22482.06 152.00 41457.36 47546.86 2024-01-24 10:48:51.000 024 22482.06 152.03 41457.38 88888.00 2024-01-24 10:48:52.000 024 22482.03 152.03 41457.34 88888.00 2024-01-24 10:48:53.000 024 22481.99 152.03 41457.29 88888.00 2024-01-24 10:48:54.000 024 22481.96 152.09 41457.31 88888.00 2024-01-24 10:48:55.000 024 22481.97 152.20 41457.34 47546.82 2024-01-24 10:48:56.000 024 22482.01 152.28 41457.41 88888.00 2024-01-24 10:48:57.000 024 22482.05 152.32 41457.49 88888.00 2024-01-24 10:48:58.000 024 22482.05 152.31 41457.48 88888.00 2024-01-24 10:48:59.000 024 22482.03 152.26 41457.38 88888.00 2024-01-24 10:49:00.000 024 22482.02 152.20 41457.30 47546.87 2024-01-24 10:49:01.000 024 22482.03 152.11 41457.31 88888.00 2024-01-24 10:49:02.000 024 22482.03 152.03 41457.36 88888.00 2024-01-24 10:49:03.000 024 22482.03 151.95 41457.34 88888.00 2024-01-24 10:49:04.000 024 22482.02 151.91 41457.27 88888.00 2024-01-24 10:49:05.000 024 22482.01 151.85 41457.18 47546.94 2024-01-24 10:49:06.000 024 22482.04 151.74 41457.12 88888.00 2024-01-24 10:49:07.000 024 22482.11 151.67 41457.18 88888.00 2024-01-24 10:49:08.000 024 22482.19 151.66 41457.23 88888.00 2024-01-24 10:49:09.000 024 22482.22 151.66 41457.19 88888.00 2024-01-24 10:49:10.000 024 22482.23 151.64 41457.12 47546.93 2024-01-24 10:49:11.000 024 22482.19 151.61 41457.05 88888.00 2024-01-24 10:49:12.000 024 22482.17 151.62 41457.02 88888.00 2024-01-24 10:49:13.000 024 22482.19 151.66 41457.06 88888.00 2024-01-24 10:49:14.000 024 22482.21 151.68 41457.09 88888.00 2024-01-24 10:49:15.000 024 22482.17 151.67 41457.06 47546.91 2024-01-24 10:49:16.000 024 22482.15 151.68 41457.04 88888.00 2024-01-24 10:49:17.000 024 22482.19 151.68 41457.12 88888.00 2024-01-24 10:49:18.000 024 22482.22 151.66 41457.27 88888.00 2024-01-24 10:49:19.000 024 22482.22 151.69 41457.38 88888.00 2024-01-24 10:49:20.000 024 22482.17 151.70 41457.45 47546.88 2024-01-24 10:49:21.000 024 22482.09 151.70 41457.50 88888.00 2024-01-24 10:49:22.000 024 22482.02 151.71 41457.52 88888.00 2024-01-24 10:49:23.000 024 22481.95 151.74 41457.49 88888.00 2024-01-24 10:49:24.000 024 22481.87 151.77 41457.50 88888.00 2024-01-24 10:49:25.000 024 22481.80 151.77 41457.55 47546.75 2024-01-24 10:49:26.000 024 22481.75 151.73 41457.52 88888.00 2024-01-24 10:49:27.000 024 22481.74 151.74 41457.46 88888.00 2024-01-24 10:49:28.000 024 22481.72 151.79 41457.42 88888.00 2024-01-24 10:49:29.000 024 22481.66 151.82 41457.41 88888.00 2024-01-24 10:49:30.000 024 22481.56 151.81 41457.44 47546.61 2024-01-24 10:49:31.000 024 22481.46 151.82 41457.48 88888.00 2024-01-24 10:49:32.000 024 22481.43 151.87 41457.48 88888.00 2024-01-24 10:49:33.000 024 22481.48 151.91 41457.46 88888.00 2024-01-24 10:49:34.000 024 22481.50 151.92 41457.48 88888.00 2024-01-24 10:49:35.000 024 22481.48 151.88 41457.46 47546.62 2024-01-24 10:49:36.000 024 22481.46 151.81 41457.37 88888.00 2024-01-24 10:49:37.000 024 22481.48 151.77 41457.29 88888.00 2024-01-24 10:49:38.000 024 22481.54 151.77 41457.25 88888.00 2024-01-24 10:49:39.000 024 22481.60 151.78 41457.24 88888.00 2024-01-24 10:49:40.000 024 22481.66 151.78 41457.32 47546.70 2024-01-24 10:49:41.000 024 22481.73 151.79 41457.41 88888.00 2024-01-24 10:49:42.000 024 22481.81 151.76 41457.41 88888.00 2024-01-24 10:49:43.000 024 22481.87 151.75 41457.38 88888.00 2024-01-24 10:49:44.000 024 22481.91 151.77 41457.37 88888.00 2024-01-24 10:49:45.000 024 22481.93 151.75 41457.38 47546.78 2024-01-24 10:49:46.000 024 22481.96 151.69 41457.41 88888.00 2024-01-24 10:49:47.000 024 22481.99 151.69 41457.47 88888.00 2024-01-24 10:49:48.000 024 22481.97 151.79 41457.48 88888.00 2024-01-24 10:49:49.000 024 22481.94 151.90 41457.46 88888.00 2024-01-24 10:49:50.000 024 22481.90 151.92 41457.43 47546.72 2024-01-24 10:49:51.000 024 22481.84 151.87 41457.40 88888.00 2024-01-24 10:49:52.000 024 22481.77 151.86 41457.41 88888.00 2024-01-24 10:49:53.000 024 22481.71 151.90 41457.45 88888.00 2024-01-24 10:49:54.000 024 22481.67 151.92 41457.47 88888.00 2024-01-24 10:49:55.000 024 22481.59 151.91 41457.46 47546.58 2024-01-24 10:49:56.000 024 22481.47 151.90 41457.40 88888.00 2024-01-24 10:49:57.000 024 22481.40 151.96 41457.39 88888.00 2024-01-24 10:49:58.000 024 22481.40 152.03 41457.45 88888.00 2024-01-24 10:49:59.000 024 22481.39 152.10 41457.49 88888.00 2024-01-24 10:50:00.000 024 22481.33 152.19 41457.45 47546.49 2024-01-24 10:50:01.000 024 22481.26 152.23 41457.34 88888.00 2024-01-24 10:50:02.000 024 22481.19 152.24 41457.26 88888.00 2024-01-24 10:50:03.000 024 22481.15 152.27 41457.30 88888.00 2024-01-24 10:50:04.000 024 22481.19 152.33 41457.34 88888.00 2024-01-24 10:50:05.000 024 22481.25 152.32 41457.34 47546.41 2024-01-24 10:50:06.000 024 22481.23 152.25 41457.32 88888.00 2024-01-24 10:50:07.000 024 22481.16 152.16 41457.31 88888.00 2024-01-24 10:50:08.000 024 22481.11 152.07 41457.30 88888.00 2024-01-24 10:50:09.000 024 22481.11 151.96 41457.28 88888.00 2024-01-24 10:50:10.000 024 22481.14 151.86 41457.23 47546.47 2024-01-24 10:50:11.000 024 22481.16 151.82 41457.22 88888.00 2024-01-24 10:50:12.000 024 22481.19 151.83 41457.26 88888.00 2024-01-24 10:50:13.000 024 22481.27 151.86 41457.33 88888.00 2024-01-24 10:50:14.000 024 22481.40 151.91 41457.44 88888.00 2024-01-24 10:50:15.000 024 22481.46 151.91 41457.48 47546.51 2024-01-24 10:50:16.000 024 22481.46 151.84 41457.38 88888.00 2024-01-24 10:50:17.000 024 22481.48 151.82 41457.27 88888.00 2024-01-24 10:50:18.000 024 22481.49 151.84 41457.27 88888.00 2024-01-24 10:50:19.000 024 22481.49 151.87 41457.36 88888.00 2024-01-24 10:50:20.000 024 22481.53 151.90 41457.44 47546.55 2024-01-24 10:50:21.000 024 22481.57 151.93 41457.41 88888.00 2024-01-24 10:50:22.000 024 22481.58 151.94 41457.43 88888.00 2024-01-24 10:50:23.000 024 22481.55 151.90 41457.50 88888.00 2024-01-24 10:50:24.000 024 22481.53 151.87 41457.52 88888.00 2024-01-24 10:50:25.000 024 22481.51 151.86 41457.49 47546.57 2024-01-24 10:50:26.000 024 22481.48 151.84 41457.47 88888.00 2024-01-24 10:50:27.000 024 22481.42 151.79 41457.41 88888.00 2024-01-24 10:50:28.000 024 22481.35 151.75 41457.38 88888.00 2024-01-24 10:50:29.000 024 22481.32 151.76 41457.45 88888.00 2024-01-24 10:50:30.000 024 22481.28 151.83 41457.52 47546.46 2024-01-24 10:50:31.000 024 22481.23 151.90 41457.48 88888.00 2024-01-24 10:50:32.000 024 22481.21 151.97 41457.35 88888.00 2024-01-24 10:50:33.000 024 22481.22 152.08 41457.28 88888.00 2024-01-24 10:50:34.000 024 22481.19 152.14 41457.28 88888.00 2024-01-24 10:50:35.000 024 22481.15 152.16 41457.27 47546.36 2024-01-24 10:50:36.000 024 22481.16 152.20 41457.24 88888.00 2024-01-24 10:50:37.000 024 22481.20 152.25 41457.25 88888.00 2024-01-24 10:50:38.000 024 22481.25 152.25 41457.29 88888.00 2024-01-24 10:50:39.000 024 22481.30 152.24 41457.31 88888.00 2024-01-24 10:50:40.000 024 22481.36 152.23 41457.29 47546.44 2024-01-24 10:50:41.000 024 22481.40 152.19 41457.25 88888.00 2024-01-24 10:50:42.000 024 22481.42 152.07 41457.22 88888.00 2024-01-24 10:50:43.000 024 22481.46 151.92 41457.19 88888.00 2024-01-24 10:50:44.000 024 22481.52 151.79 41457.17 88888.00 2024-01-24 10:50:45.000 024 22481.58 151.75 41457.18 47546.56 2024-01-24 10:50:46.000 024 22481.64 151.76 41457.18 88888.00 2024-01-24 10:50:47.000 024 22481.70 151.77 41457.21 88888.00 2024-01-24 10:50:48.000 024 22481.72 151.76 41457.27 88888.00 2024-01-24 10:50:49.000 024 22481.68 151.73 41457.30 88888.00 2024-01-24 10:50:50.000 024 22481.62 151.68 41457.28 47546.58 2024-01-24 10:50:51.000 024 22481.57 151.68 41457.27 88888.00 2024-01-24 10:50:52.000 024 22481.52 151.72 41457.30 88888.00 2024-01-24 10:50:53.000 024 22481.48 151.74 41457.29 88888.00 2024-01-24 10:50:54.000 024 22481.45 151.75 41457.23 88888.00 2024-01-24 10:50:55.000 024 22481.38 151.80 41457.20 47546.44 2024-01-24 10:50:56.000 024 22481.31 151.85 41457.23 88888.00 2024-01-24 10:50:57.000 024 22481.27 151.87 41457.27 88888.00 2024-01-24 10:50:58.000 024 22481.27 151.88 41457.26 88888.00 2024-01-24 10:50:59.000 024 22481.29 151.85 41457.28 88888.00 2024-01-24 10:51:00.000 024 22481.26 151.76 41457.31 47546.41 2024-01-24 10:51:01.000 024 22481.19 151.68 41457.25 88888.00 2024-01-24 10:51:02.000 024 22481.19 151.68 41457.16 88888.00 2024-01-24 10:51:03.000 024 22481.25 151.70 41457.16 88888.00 2024-01-24 10:51:04.000 024 22481.32 151.69 41457.23 88888.00 2024-01-24 10:51:05.000 024 22481.30 151.66 41457.31 47546.36 2024-01-24 10:51:06.000 024 22481.25 151.62 41457.34 88888.00 2024-01-24 10:51:07.000 024 22481.22 151.61 41457.32 88888.00 2024-01-24 10:51:08.000 024 22481.21 151.65 41457.27 88888.00 2024-01-24 10:51:09.000 024 22481.22 151.71 41457.23 88888.00 2024-01-24 10:51:10.000 024 22481.18 151.80 41457.25 47546.24 2024-01-24 10:51:11.000 024 22481.08 151.87 41457.28 88888.00 2024-01-24 10:51:12.000 024 22481.00 151.90 41457.25 88888.00 2024-01-24 10:51:13.000 024 22480.98 151.89 41457.14 88888.00 2024-01-24 10:51:14.000 024 22480.96 151.92 41457.06 88888.00 2024-01-24 10:51:15.000 024 22480.95 152.04 41457.12 47546.18 2024-01-24 10:51:16.000 024 22481.00 152.18 41457.17 88888.00 2024-01-24 10:51:17.000 024 22481.03 152.19 41457.14 88888.00 2024-01-24 10:51:18.000 024 22481.00 152.13 41457.07 88888.00 2024-01-24 10:51:19.000 024 22480.95 152.11 41456.99 88888.00 2024-01-24 10:51:20.000 024 22480.96 152.13 41456.94 47546.22 2024-01-24 10:51:21.000 024 22480.99 152.15 41456.97 88888.00 2024-01-24 10:51:22.000 024 22481.04 152.16 41457.10 88888.00 2024-01-24 10:51:23.000 024 22481.06 152.12 41457.18 88888.00 2024-01-24 10:51:24.000 024 22481.00 152.06 41457.16 88888.00 2024-01-24 10:51:25.000 024 22480.93 152.03 41457.07 47546.22 2024-01-24 10:51:26.000 024 22480.90 152.02 41457.00 88888.00 2024-01-24 10:51:27.000 024 22480.88 152.04 41456.99 88888.00 2024-01-24 10:51:28.000 024 22480.82 152.05 41457.08 88888.00 2024-01-24 10:51:29.000 024 22480.78 152.06 41457.20 88888.00 2024-01-24 10:51:30.000 024 22480.74 152.11 41457.22 47546.06 2024-01-24 10:51:31.000 024 22480.67 152.16 41457.17 88888.00 2024-01-24 10:51:32.000 024 22480.61 152.19 41457.09 88888.00 2024-01-24 10:51:33.000 024 22480.55 152.23 41457.02 88888.00 2024-01-24 10:51:34.000 024 22480.47 152.28 41457.02 88888.00 2024-01-24 10:51:35.000 024 22480.37 152.32 41457.04 47545.88 2024-01-24 10:51:36.000 024 22480.30 152.36 41457.07 88888.00 2024-01-24 10:51:37.000 024 22480.25 152.44 41457.14 88888.00 2024-01-24 10:51:38.000 024 22480.17 152.51 41457.19 88888.00 2024-01-24 10:51:39.000 024 22480.05 152.53 41457.15 88888.00 2024-01-24 10:51:40.000 024 22479.98 152.50 41457.13 47545.73 2024-01-24 10:51:41.000 024 22479.96 152.45 41457.16 88888.00 2024-01-24 10:51:42.000 024 22479.89 152.44 41457.15 88888.00 2024-01-24 10:51:43.000 024 22479.77 152.48 41457.10 88888.00 2024-01-24 10:51:44.000 024 22479.73 152.52 41457.03 88888.00 2024-01-24 10:51:45.000 024 22479.77 152.57 41456.98 47545.60 2024-01-24 10:51:46.000 024 22479.79 152.62 41456.99 88888.00 2024-01-24 10:51:47.000 024 22479.78 152.66 41457.01 88888.00 2024-01-24 10:51:48.000 024 22479.82 152.70 41457.01 88888.00 2024-01-24 10:51:49.000 024 22479.88 152.74 41456.96 88888.00 2024-01-24 10:51:50.000 024 22479.90 152.77 41456.91 47545.63 2024-01-24 10:51:51.000 024 22479.94 152.78 41456.91 88888.00 2024-01-24 10:51:52.000 024 22480.03 152.79 41456.93 88888.00 2024-01-24 10:51:53.000 024 22480.12 152.79 41456.91 88888.00 2024-01-24 10:51:54.000 024 22480.20 152.79 41456.90 88888.00 2024-01-24 10:51:55.000 024 22480.25 152.80 41456.90 47545.75 2024-01-24 10:51:56.000 024 22480.27 152.80 41456.93 88888.00 2024-01-24 10:51:57.000 024 22480.28 152.78 41456.94 88888.00 2024-01-24 10:51:58.000 024 22480.25 152.71 41456.93 88888.00 2024-01-24 10:51:59.000 024 22480.22 152.64 41456.96 88888.00 2024-01-24 10:52:00.000 024 22480.24 152.59 41456.98 47545.81 2024-01-24 10:52:01.000 024 22480.28 152.58 41456.94 88888.00 2024-01-24 10:52:02.000 024 22480.29 152.61 41456.90 88888.00 2024-01-24 10:52:03.000 024 22480.28 152.63 41456.92 88888.00 2024-01-24 10:52:04.000 024 22480.29 152.62 41456.96 88888.00 2024-01-24 10:52:05.000 024 22480.31 152.62 41456.95 47545.86 2024-01-24 10:52:06.000 024 22480.30 152.62 41456.84 88888.00 2024-01-24 10:52:07.000 024 22480.28 152.60 41456.74 88888.00 2024-01-24 10:52:08.000 024 22480.30 152.61 41456.77 88888.00 2024-01-24 10:52:09.000 024 22480.33 152.66 41456.86 88888.00 2024-01-24 10:52:10.000 024 22480.36 152.69 41456.94 47545.83 2024-01-24 10:52:11.000 024 22480.37 152.70 41457.00 88888.00 2024-01-24 10:52:12.000 024 22480.38 152.69 41456.99 88888.00 2024-01-24 10:52:13.000 024 22480.35 152.70 41456.93 88888.00 2024-01-24 10:52:14.000 024 22480.28 152.71 41456.85 88888.00 2024-01-24 10:52:15.000 024 22480.26 152.70 41456.82 47545.80 2024-01-24 10:52:16.000 024 22480.32 152.69 41456.89 88888.00 2024-01-24 10:52:17.000 024 22480.39 152.69 41456.95 88888.00 2024-01-24 10:52:18.000 024 22480.44 152.66 41456.97 88888.00 2024-01-24 10:52:19.000 024 22480.46 152.60 41456.98 88888.00 2024-01-24 10:52:20.000 024 22480.44 152.59 41457.01 47545.86 2024-01-24 10:52:21.000 024 22480.40 152.61 41457.04 88888.00 2024-01-24 10:52:22.000 024 22480.38 152.63 41457.02 88888.00 2024-01-24 10:52:23.000 024 22480.38 152.60 41456.96 88888.00 2024-01-24 10:52:24.000 024 22480.41 152.51 41456.93 88888.00 2024-01-24 10:52:25.000 024 22480.46 152.44 41456.96 47545.87 2024-01-24 10:52:26.000 024 22480.50 152.43 41457.00 88888.00 2024-01-24 10:52:27.000 024 22480.52 152.45 41457.02 88888.00 2024-01-24 10:52:28.000 024 22480.52 152.45 41457.00 88888.00 2024-01-24 10:52:29.000 024 22480.52 152.41 41456.96 88888.00 2024-01-24 10:52:30.000 024 22480.54 152.36 41456.92 47545.92 2024-01-24 10:52:31.000 024 22480.56 152.29 41456.88 88888.00 2024-01-24 10:52:32.000 024 22480.56 152.22 41456.82 88888.00 2024-01-24 10:52:33.000 024 22480.54 152.19 41456.74 88888.00 2024-01-24 10:52:34.000 024 22480.58 152.20 41456.73 88888.00 2024-01-24 10:52:35.000 024 22480.68 152.19 41456.82 47546.04 2024-01-24 10:52:36.000 024 22480.74 152.18 41456.94 88888.00 2024-01-24 10:52:37.000 024 22480.76 152.17 41456.96 88888.00 2024-01-24 10:52:38.000 024 22480.78 152.15 41456.89 88888.00 2024-01-24 10:52:39.000 024 22480.78 152.11 41456.86 88888.00 2024-01-24 10:52:40.000 024 22480.76 152.09 41456.87 47545.97 2024-01-24 10:52:41.000 024 22480.70 152.11 41456.86 88888.00 2024-01-24 10:52:42.000 024 22480.66 152.13 41456.87 88888.00 2024-01-24 10:52:43.000 024 22480.67 152.14 41456.94 88888.00 2024-01-24 10:52:44.000 024 22480.69 152.19 41457.04 88888.00 2024-01-24 10:52:45.000 024 22480.68 152.24 41457.10 47545.93 2024-01-24 10:52:46.000 024 22480.63 152.29 41457.06 88888.00 2024-01-24 10:52:47.000 024 22480.59 152.33 41457.05 88888.00 2024-01-24 10:52:48.000 024 22480.58 152.35 41457.07 88888.00 2024-01-24 10:52:49.000 024 22480.58 152.32 41457.06 88888.00 2024-01-24 10:52:50.000 024 22480.56 152.29 41457.02 47545.93 2024-01-24 10:52:51.000 024 22480.58 152.29 41457.02 88888.00 2024-01-24 10:52:52.000 024 22480.58 152.31 41457.02 88888.00 2024-01-24 10:52:53.000 024 22480.56 152.33 41456.98 88888.00 2024-01-24 10:52:54.000 024 22480.52 152.35 41456.87 88888.00 2024-01-24 10:52:55.000 024 22480.50 152.36 41456.81 47545.92 2024-01-24 10:52:56.000 024 22480.51 152.39 41456.82 88888.00 2024-01-24 10:52:57.000 024 22480.54 152.43 41456.82 88888.00 2024-01-24 10:52:58.000 024 22480.56 152.46 41456.79 88888.00 2024-01-24 10:52:59.000 024 22480.59 152.45 41456.83 88888.00 2024-01-24 10:53:00.000 024 22480.66 152.43 41456.93 47545.95 2024-01-24 10:53:01.000 024 22480.72 152.45 41456.99 88888.00 2024-01-24 10:53:02.000 024 22480.72 152.50 41457.04 88888.00 2024-01-24 10:53:03.000 024 22480.74 152.51 41457.10 88888.00 2024-01-24 10:53:04.000 024 22480.76 152.44 41457.08 88888.00 2024-01-24 10:53:05.000 024 22480.74 152.35 41457.02 47545.98 2024-01-24 10:53:06.000 024 22480.68 152.23 41456.98 88888.00 2024-01-24 10:53:07.000 024 22480.61 152.13 41456.98 88888.00 2024-01-24 10:53:08.000 024 22480.62 152.04 41457.06 88888.00 2024-01-24 10:53:09.000 024 22480.69 152.00 41457.17 88888.00 2024-01-24 10:53:10.000 024 22480.71 151.99 41457.20 47546.01 2024-01-24 10:53:11.000 024 22480.67 151.98 41457.14 88888.00 2024-01-24 10:53:12.000 024 22480.65 151.97 41457.08 88888.00 2024-01-24 10:53:13.000 024 22480.63 151.95 41457.04 88888.00 2024-01-24 10:53:14.000 024 22480.62 151.97 41456.97 88888.00 2024-01-24 10:53:15.000 024 22480.60 151.96 41456.93 47545.98 2024-01-24 10:53:16.000 024 22480.59 151.90 41456.95 88888.00 2024-01-24 10:53:17.000 024 22480.59 151.90 41456.99 88888.00 2024-01-24 10:53:18.000 024 22480.60 151.99 41457.02 88888.00 2024-01-24 10:53:19.000 024 22480.63 152.05 41457.02 88888.00 2024-01-24 10:53:20.000 024 22480.67 152.04 41457.00 47545.95 2024-01-24 10:53:21.000 024 22480.69 152.02 41456.99 88888.00 2024-01-24 10:53:22.000 024 22480.71 152.04 41457.03 88888.00 2024-01-24 10:53:23.000 024 22480.74 152.09 41457.07 88888.00 2024-01-24 10:53:24.000 024 22480.78 152.12 41457.02 88888.00 2024-01-24 10:53:25.000 024 22480.79 152.15 41456.92 47545.98 2024-01-24 10:53:26.000 024 22480.84 152.22 41456.87 88888.00 2024-01-24 10:53:27.000 024 22480.92 152.32 41456.89 88888.00 2024-01-24 10:53:28.000 024 22480.96 152.38 41456.91 88888.00 2024-01-24 10:53:29.000 024 22481.00 152.37 41456.89 88888.00 2024-01-24 10:53:30.000 024 22481.04 152.36 41456.86 47546.03 2024-01-24 10:53:31.000 024 22481.05 152.39 41456.80 88888.00 2024-01-24 10:53:32.000 024 22481.07 152.39 41456.77 88888.00 2024-01-24 10:53:33.000 024 22481.12 152.41 41456.80 88888.00 2024-01-24 10:53:34.000 024 22481.10 152.47 41456.87 88888.00 2024-01-24 10:53:35.000 024 22481.06 152.50 41456.93 47546.09 2024-01-24 10:53:36.000 024 22481.06 152.46 41456.98 88888.00 2024-01-24 10:53:37.000 024 22481.08 152.38 41457.05 88888.00 2024-01-24 10:53:38.000 024 22481.03 152.28 41457.05 88888.00 2024-01-24 10:53:39.000 024 22480.98 152.16 41456.91 88888.00 2024-01-24 10:53:40.000 024 22480.95 152.13 41456.74 47546.10 2024-01-24 10:53:41.000 024 22480.97 152.14 41456.73 88888.00 2024-01-24 10:53:42.000 024 22481.01 152.13 41456.84 88888.00 2024-01-24 10:53:43.000 024 22481.02 152.11 41456.89 88888.00 2024-01-24 10:53:44.000 024 22481.02 152.08 41456.85 88888.00 2024-01-24 10:53:45.000 024 22481.02 152.01 41456.80 47546.12 2024-01-24 10:53:46.000 024 22481.02 151.94 41456.77 88888.00 2024-01-24 10:53:47.000 024 22480.99 151.90 41456.73 88888.00 2024-01-24 10:53:48.000 024 22480.97 151.92 41456.69 88888.00 2024-01-24 10:53:49.000 024 22481.03 151.98 41456.71 88888.00 2024-01-24 10:53:50.000 024 22481.11 152.03 41456.75 47546.14 2024-01-24 10:53:51.000 024 22481.09 152.03 41456.74 88888.00 2024-01-24 10:53:52.000 024 22481.01 151.99 41456.65 88888.00 2024-01-24 10:53:53.000 024 22481.02 151.95 41456.57 88888.00 2024-01-24 10:53:54.000 024 22481.08 151.94 41456.57 88888.00 2024-01-24 10:53:55.000 024 22481.06 151.96 41456.61 47546.12 2024-01-24 10:53:56.000 024 22481.00 151.99 41456.64 88888.00 2024-01-24 10:53:57.000 024 22481.02 152.01 41456.68 88888.00 2024-01-24 10:53:58.000 024 22481.08 152.03 41456.72 88888.00 2024-01-24 10:53:59.000 024 22481.07 152.02 41456.67 88888.00 2024-01-24 10:54:00.000 024 22481.02 151.99 41456.62 47546.14 2024-01-24 10:54:01.000 024 22481.03 152.00 41456.68 88888.00 2024-01-24 10:54:02.000 024 22481.08 152.05 41456.69 88888.00 2024-01-24 10:54:03.000 024 22481.09 152.08 41456.66 88888.00 2024-01-24 10:54:04.000 024 22481.06 152.05 41456.72 88888.00 2024-01-24 10:54:05.000 024 22481.00 152.01 41456.86 47546.12 2024-01-24 10:54:06.000 024 22480.99 152.00 41456.90 88888.00 2024-01-24 10:54:07.000 024 22481.04 152.05 41456.82 88888.00 2024-01-24 10:54:08.000 024 22481.08 152.08 41456.73 88888.00 2024-01-24 10:54:09.000 024 22481.08 152.09 41456.72 88888.00 2024-01-24 10:54:10.000 024 22481.10 152.06 41456.76 47546.16 2024-01-24 10:54:11.000 024 22481.12 151.98 41456.79 88888.00 2024-01-24 10:54:12.000 024 22481.10 151.90 41456.79 88888.00 2024-01-24 10:54:13.000 024 22481.12 151.86 41456.81 88888.00 2024-01-24 10:54:14.000 024 22481.17 151.84 41456.82 88888.00 2024-01-24 10:54:15.000 024 22481.19 151.81 41456.80 47546.19 2024-01-24 10:54:16.000 024 22481.19 151.76 41456.77 88888.00 2024-01-24 10:54:17.000 024 22481.22 151.71 41456.77 88888.00 2024-01-24 10:54:18.000 024 22481.26 151.71 41456.82 88888.00 2024-01-24 10:54:19.000 024 22481.28 151.73 41456.89 88888.00 2024-01-24 10:54:20.000 024 22481.24 151.69 41456.89 47546.25 2024-01-24 10:54:21.000 024 22481.19 151.58 41456.85 88888.00 2024-01-24 10:54:22.000 024 22481.21 151.49 41456.83 88888.00 2024-01-24 10:54:23.000 024 22481.24 151.45 41456.82 88888.00 2024-01-24 10:54:24.000 024 22481.23 151.44 41456.82 88888.00 2024-01-24 10:54:25.000 024 22481.22 151.44 41456.86 47546.23 2024-01-24 10:54:26.000 024 22481.25 151.41 41456.92 88888.00 2024-01-24 10:54:27.000 024 22481.26 151.42 41456.98 88888.00 2024-01-24 10:54:28.000 024 22481.22 151.43 41457.03 88888.00 2024-01-24 10:54:29.000 024 22481.18 151.38 41457.03 88888.00 2024-01-24 10:54:30.000 024 22481.17 151.34 41456.99 47546.17 2024-01-24 10:54:31.000 024 22481.20 151.39 41456.98 88888.00 2024-01-24 10:54:32.000 024 22481.27 151.46 41456.99 88888.00 2024-01-24 10:54:33.000 024 22481.31 151.51 41456.98 88888.00 2024-01-24 10:54:34.000 024 22481.30 151.51 41456.90 88888.00 2024-01-24 10:54:35.000 024 22481.23 151.47 41456.85 47546.15 2024-01-24 10:54:36.000 024 22481.19 151.45 41456.82 88888.00 2024-01-24 10:54:37.000 024 22481.22 151.49 41456.80 88888.00 2024-01-24 10:54:38.000 024 22481.27 151.50 41456.78 88888.00 2024-01-24 10:54:39.000 024 22481.31 151.48 41456.78 88888.00 2024-01-24 10:54:40.000 024 22481.32 151.51 41456.81 47546.16 2024-01-24 10:54:41.000 024 22481.34 151.56 41456.88 88888.00 2024-01-24 10:54:42.000 024 22481.35 151.57 41456.96 88888.00 2024-01-24 10:54:43.000 024 22481.37 151.57 41456.97 88888.00 2024-01-24 10:54:44.000 024 22481.41 151.52 41456.94 88888.00 2024-01-24 10:54:45.000 024 22481.43 151.42 41456.90 47546.24 2024-01-24 10:54:46.000 024 22481.43 151.32 41456.90 88888.00 2024-01-24 10:54:47.000 024 22481.41 151.31 41456.91 88888.00 2024-01-24 10:54:48.000 024 22481.37 151.35 41456.93 88888.00 2024-01-24 10:54:49.000 024 22481.34 151.35 41456.99 88888.00 2024-01-24 10:54:50.000 024 22481.32 151.29 41457.03 47546.23 2024-01-24 10:54:51.000 024 22481.32 151.22 41456.98 88888.00 2024-01-24 10:54:52.000 024 22481.32 151.15 41456.89 88888.00 2024-01-24 10:54:53.000 024 22481.32 151.12 41456.86 88888.00 2024-01-24 10:54:54.000 024 22481.32 151.12 41456.86 88888.00 2024-01-24 10:54:55.000 024 22481.31 151.10 41456.91 47546.21 2024-01-24 10:54:56.000 024 22481.28 151.06 41457.02 88888.00 2024-01-24 10:54:57.000 024 22481.24 151.02 41457.07 88888.00 2024-01-24 10:54:58.000 024 22481.22 150.98 41457.03 88888.00 2024-01-24 10:54:59.000 024 22481.21 150.89 41457.00 88888.00 2024-01-24 10:55:00.000 024 22481.20 150.81 41456.99 47546.17 2024-01-24 10:55:01.000 024 22481.17 150.73 41456.94 88888.00 2024-01-24 10:55:02.000 024 22481.13 150.68 41456.87 88888.00 2024-01-24 10:55:03.000 024 22481.12 150.68 41456.86 88888.00 2024-01-24 10:55:04.000 024 22481.18 150.72 41456.89 88888.00 2024-01-24 10:55:05.000 024 22481.23 150.75 41456.89 47546.22 2024-01-24 10:55:06.000 024 22481.25 150.73 41456.86 88888.00 2024-01-24 10:55:07.000 024 22481.29 150.74 41456.85 88888.00 2024-01-24 10:55:08.000 024 22481.43 150.75 41456.90 88888.00 2024-01-24 10:55:09.000 024 22481.54 150.73 41456.89 88888.00 2024-01-24 10:55:10.000 024 22481.53 150.66 41456.81 47546.34 2024-01-24 10:55:11.000 024 22481.52 150.64 41456.80 88888.00 2024-01-24 10:55:12.000 024 22481.59 150.71 41456.87 88888.00 2024-01-24 10:55:13.000 024 22481.67 150.78 41456.91 88888.00 2024-01-24 10:55:14.000 024 22481.69 150.82 41456.94 88888.00 2024-01-24 10:55:15.000 024 22481.69 150.85 41456.98 47546.34 2024-01-24 10:55:16.000 024 22481.71 150.88 41457.00 88888.00 2024-01-24 10:55:17.000 024 22481.73 150.87 41456.93 88888.00 2024-01-24 10:55:18.000 024 22481.74 150.85 41456.85 88888.00 2024-01-24 10:55:19.000 024 22481.76 150.85 41456.88 88888.00 2024-01-24 10:55:20.000 024 22481.74 150.92 41456.91 47546.35 2024-01-24 10:55:21.000 024 22481.76 150.99 41456.90 88888.00 2024-01-24 10:55:22.000 024 22481.80 150.98 41456.87 88888.00 2024-01-24 10:55:23.000 024 22481.80 150.94 41456.81 88888.00 2024-01-24 10:55:24.000 024 22481.77 150.94 41456.77 88888.00 2024-01-24 10:55:25.000 024 22481.77 150.98 41456.82 47546.35 2024-01-24 10:55:26.000 024 22481.79 151.03 41456.90 88888.00 2024-01-24 10:55:27.000 024 22481.78 151.04 41456.99 88888.00 2024-01-24 10:55:28.000 024 22481.77 150.96 41457.06 88888.00 2024-01-24 10:55:29.000 024 22481.80 150.88 41457.08 88888.00 2024-01-24 10:55:30.000 024 22481.82 150.86 41457.05 47546.47 2024-01-24 10:55:31.000 024 22481.82 150.84 41457.06 88888.00 2024-01-24 10:55:32.000 024 22481.81 150.80 41457.12 88888.00 2024-01-24 10:55:33.000 024 22481.81 150.74 41457.13 88888.00 2024-01-24 10:55:34.000 024 22481.82 150.67 41457.04 88888.00 2024-01-24 10:55:35.000 024 22481.84 150.61 41457.02 47546.52 2024-01-24 10:55:36.000 024 22481.89 150.56 41457.09 88888.00 2024-01-24 10:55:37.000 024 22481.93 150.49 41457.08 88888.00 2024-01-24 10:55:38.000 024 22481.91 150.44 41456.98 88888.00 2024-01-24 10:55:39.000 024 22481.87 150.44 41456.89 88888.00 2024-01-24 10:55:40.000 024 22481.87 150.48 41456.94 47546.48 2024-01-24 10:55:41.000 024 22481.90 150.50 41457.03 88888.00 2024-01-24 10:55:42.000 024 22481.91 150.48 41457.02 88888.00 2024-01-24 10:55:43.000 024 22481.89 150.45 41456.94 88888.00 2024-01-24 10:55:44.000 024 22481.83 150.43 41456.90 88888.00 2024-01-24 10:55:45.000 024 22481.75 150.40 41456.88 47546.40 2024-01-24 10:55:46.000 024 22481.69 150.37 41456.88 88888.00 2024-01-24 10:55:47.000 024 22481.68 150.38 41456.94 88888.00 2024-01-24 10:55:48.000 024 22481.70 150.42 41457.01 88888.00 2024-01-24 10:55:49.000 024 22481.71 150.48 41457.06 88888.00 2024-01-24 10:55:50.000 024 22481.64 150.53 41457.04 47546.35 2024-01-24 10:55:51.000 024 22481.54 150.53 41456.96 88888.00 2024-01-24 10:55:52.000 024 22481.50 150.52 41456.93 88888.00 2024-01-24 10:55:53.000 024 22481.49 150.54 41456.93 88888.00 2024-01-24 10:55:54.000 024 22481.51 150.57 41456.94 88888.00 2024-01-24 10:55:55.000 024 22481.54 150.60 41457.02 47546.33 2024-01-24 10:55:56.000 024 22481.56 150.62 41457.09 88888.00 2024-01-24 10:55:57.000 024 22481.56 150.62 41457.05 88888.00 2024-01-24 10:55:58.000 024 22481.53 150.60 41456.98 88888.00 2024-01-24 10:55:59.000 024 22481.52 150.57 41456.93 88888.00 2024-01-24 10:56:00.000 024 22481.53 150.53 41456.89 47546.34 2024-01-24 10:56:01.000 024 22481.54 150.48 41456.97 88888.00 2024-01-24 10:56:02.000 024 22481.52 150.44 41457.03 88888.00 2024-01-24 10:56:03.000 024 22481.47 150.45 41457.00 88888.00 2024-01-24 10:56:04.000 024 22481.44 150.49 41456.95 88888.00 2024-01-24 10:56:05.000 024 22481.43 150.46 41456.93 47546.36 2024-01-24 10:56:06.000 024 22481.44 150.39 41456.91 88888.00 2024-01-24 10:56:07.000 024 22481.50 150.32 41456.88 88888.00 2024-01-24 10:56:08.000 024 22481.59 150.25 41456.84 88888.00 2024-01-24 10:56:09.000 024 22481.68 150.13 41456.80 88888.00 2024-01-24 10:56:10.000 024 22481.74 150.02 41456.79 47546.47 2024-01-24 10:56:11.000 024 22481.76 149.92 41456.85 88888.00 2024-01-24 10:56:12.000 024 22481.76 149.88 41456.95 88888.00 2024-01-24 10:56:13.000 024 22481.77 149.87 41456.96 88888.00 2024-01-24 10:56:14.000 024 22481.79 149.82 41456.88 88888.00 2024-01-24 10:56:15.000 024 22481.82 149.78 41456.85 47546.50 2024-01-24 10:56:16.000 024 22481.83 149.80 41456.91 88888.00 2024-01-24 10:56:17.000 024 22481.83 149.82 41456.99 88888.00 2024-01-24 10:56:18.000 024 22481.83 149.82 41456.99 88888.00 2024-01-24 10:56:19.000 024 22481.83 149.85 41456.89 88888.00 2024-01-24 10:56:20.000 024 22481.85 149.91 41456.80 47546.43 2024-01-24 10:56:21.000 024 22481.82 149.94 41456.77 88888.00 2024-01-24 10:56:22.000 024 22481.73 149.94 41456.73 88888.00 2024-01-24 10:56:23.000 024 22481.68 149.97 41456.75 88888.00 2024-01-24 10:56:24.000 024 22481.68 150.00 41456.82 88888.00 2024-01-24 10:56:25.000 024 22481.65 149.99 41456.88 47546.40 2024-01-24 10:56:26.000 024 22481.59 149.97 41456.93 88888.00 2024-01-24 10:56:27.000 024 22481.62 149.98 41456.94 88888.00 2024-01-24 10:56:28.000 024 22481.71 150.02 41456.91 88888.00 2024-01-24 10:56:29.000 024 22481.82 150.03 41456.94 88888.00 2024-01-24 10:56:30.000 024 22481.89 150.06 41457.01 47546.42 2024-01-24 10:56:31.000 024 22481.92 150.12 41457.03 88888.00 2024-01-24 10:56:32.000 024 22481.91 150.15 41456.96 88888.00 2024-01-24 10:56:33.000 024 22481.90 150.16 41456.90 88888.00 2024-01-24 10:56:34.000 024 22481.92 150.18 41456.94 88888.00 2024-01-24 10:56:35.000 024 22481.92 150.19 41457.02 47546.40 2024-01-24 10:56:36.000 024 22481.86 150.18 41457.02 88888.00 2024-01-24 10:56:37.000 024 22481.84 150.17 41456.99 88888.00 2024-01-24 10:56:38.000 024 22481.88 150.19 41456.96 88888.00 2024-01-24 10:56:39.000 024 22481.91 150.21 41456.96 88888.00 2024-01-24 10:56:40.000 024 22481.90 150.15 41456.98 47546.43 2024-01-24 10:56:41.000 024 22481.85 150.05 41456.98 88888.00 2024-01-24 10:56:42.000 024 22481.79 150.00 41456.94 88888.00 2024-01-24 10:56:43.000 024 22481.74 150.01 41456.93 88888.00 2024-01-24 10:56:44.000 024 22481.71 150.02 41456.97 88888.00 2024-01-24 10:56:45.000 024 22481.67 149.96 41457.00 47546.35 2024-01-24 10:56:46.000 024 22481.60 149.91 41457.00 88888.00 2024-01-24 10:56:47.000 024 22481.53 149.93 41456.98 88888.00 2024-01-24 10:56:48.000 024 22481.51 149.96 41456.96 88888.00 2024-01-24 10:56:49.000 024 22481.48 149.94 41456.97 88888.00 2024-01-24 10:56:50.000 024 22481.42 149.89 41457.02 47546.25 2024-01-24 10:56:51.000 024 22481.35 149.84 41457.05 88888.00 2024-01-24 10:56:52.000 024 22481.32 149.81 41457.05 88888.00 2024-01-24 10:56:53.000 024 22481.31 149.87 41457.08 88888.00 2024-01-24 10:56:54.000 024 22481.31 149.96 41457.04 88888.00 2024-01-24 10:56:55.000 024 22481.25 150.00 41456.89 47546.14 2024-01-24 10:56:56.000 024 22481.18 150.02 41456.81 88888.00 2024-01-24 10:56:57.000 024 22481.16 150.02 41456.82 88888.00 2024-01-24 10:56:58.000 024 22481.18 150.04 41456.86 88888.00 2024-01-24 10:56:59.000 024 22481.24 150.09 41456.91 88888.00 2024-01-24 10:57:00.000 024 22481.29 150.18 41456.97 47546.06 2024-01-24 10:57:01.000 024 22481.29 150.23 41457.01 88888.00 2024-01-24 10:57:02.000 024 22481.27 150.26 41457.04 88888.00 2024-01-24 10:57:03.000 024 22481.27 150.32 41457.03 88888.00 2024-01-24 10:57:04.000 024 22481.28 150.35 41457.00 88888.00 2024-01-24 10:57:05.000 024 22481.32 150.35 41456.96 47546.15 2024-01-24 10:57:06.000 024 22481.34 150.32 41456.91 88888.00 2024-01-24 10:57:07.000 024 22481.35 150.27 41456.90 88888.00 2024-01-24 10:57:08.000 024 22481.35 150.26 41456.97 88888.00 2024-01-24 10:57:09.000 024 22481.35 150.24 41457.06 88888.00 2024-01-24 10:57:10.000 024 22481.35 150.21 41457.14 47546.18 2024-01-24 10:57:11.000 024 22481.40 150.19 41457.18 88888.00 2024-01-24 10:57:12.000 024 22481.44 150.18 41457.17 88888.00 2024-01-24 10:57:13.000 024 22481.44 150.20 41457.14 88888.00 2024-01-24 10:57:14.000 024 22481.42 150.20 41457.07 88888.00 2024-01-24 10:57:15.000 024 22481.38 150.14 41456.99 47546.19 2024-01-24 10:57:16.000 024 22481.35 150.09 41456.93 88888.00 2024-01-24 10:57:17.000 024 22481.35 150.14 41456.89 88888.00 2024-01-24 10:57:18.000 024 22481.36 150.20 41456.90 88888.00 2024-01-24 10:57:19.000 024 22481.35 150.18 41456.93 88888.00 2024-01-24 10:57:20.000 024 22481.35 150.09 41456.94 47546.17 2024-01-24 10:57:21.000 024 22481.32 150.04 41456.94 88888.00 2024-01-24 10:57:22.000 024 22481.26 150.08 41456.94 88888.00 2024-01-24 10:57:23.000 024 22481.22 150.13 41456.98 88888.00 2024-01-24 10:57:24.000 024 22481.18 150.15 41457.01 88888.00 2024-01-24 10:57:25.000 024 22481.09 150.14 41456.98 47546.01 2024-01-24 10:57:26.000 024 22480.98 150.11 41456.93 88888.00 2024-01-24 10:57:27.000 024 22480.91 150.10 41456.93 88888.00 2024-01-24 10:57:28.000 024 22480.88 150.16 41456.98 88888.00 2024-01-24 10:57:29.000 024 22480.82 150.28 41456.99 88888.00 2024-01-24 10:57:30.000 024 22480.69 150.37 41456.99 47545.84 2024-01-24 10:57:31.000 024 22480.60 150.43 41456.98 88888.00 2024-01-24 10:57:32.000 024 22480.56 150.45 41456.89 88888.00 2024-01-24 10:57:33.000 024 22480.54 150.49 41456.82 88888.00 2024-01-24 10:57:34.000 024 22480.53 150.55 41456.86 88888.00 2024-01-24 10:57:35.000 024 22480.54 150.60 41456.94 47545.76 2024-01-24 10:57:36.000 024 22480.58 150.59 41456.97 88888.00 2024-01-24 10:57:37.000 024 22480.65 150.62 41456.94 88888.00 2024-01-24 10:57:38.000 024 22480.71 150.71 41456.94 88888.00 2024-01-24 10:57:39.000 024 22480.74 150.78 41456.94 88888.00 2024-01-24 10:57:40.000 024 22480.77 150.78 41456.94 47545.81 2024-01-24 10:57:41.000 024 22480.81 150.78 41456.93 88888.00 2024-01-24 10:57:42.000 024 22480.84 150.79 41456.88 88888.00 2024-01-24 10:57:43.000 024 22480.84 150.81 41456.85 88888.00 2024-01-24 10:57:44.000 024 22480.87 150.80 41456.91 88888.00 2024-01-24 10:57:45.000 024 22480.92 150.78 41456.99 47545.92 2024-01-24 10:57:46.000 024 22480.91 150.70 41456.98 88888.00 2024-01-24 10:57:47.000 024 22480.90 150.57 41456.91 88888.00 2024-01-24 10:57:48.000 024 22480.95 150.49 41456.90 88888.00 2024-01-24 10:57:49.000 024 22481.01 150.51 41456.95 88888.00 2024-01-24 10:57:50.000 024 22481.05 150.54 41457.02 47546.06 2024-01-24 10:57:51.000 024 22481.08 150.50 41457.02 88888.00 2024-01-24 10:57:52.000 024 22481.10 150.44 41456.96 88888.00 2024-01-24 10:57:53.000 024 22481.11 150.40 41456.90 88888.00 2024-01-24 10:57:54.000 024 22481.11 150.38 41456.90 88888.00 2024-01-24 10:57:55.000 024 22481.08 150.35 41456.94 47546.03 2024-01-24 10:57:56.000 024 22481.00 150.30 41456.94 88888.00 2024-01-24 10:57:57.000 024 22480.94 150.23 41456.93 88888.00 2024-01-24 10:57:58.000 024 22480.95 150.21 41456.96 88888.00 2024-01-24 10:57:59.000 024 22480.97 150.24 41457.00 88888.00 2024-01-24 10:58:00.000 024 22480.96 150.24 41457.02 47545.96 2024-01-24 10:58:01.000 024 22480.96 150.19 41457.02 88888.00 2024-01-24 10:58:02.000 024 22480.92 150.09 41456.99 88888.00 2024-01-24 10:58:03.000 024 22480.87 150.04 41457.00 88888.00 2024-01-24 10:58:04.000 024 22480.87 150.05 41457.02 88888.00 2024-01-24 10:58:05.000 024 22480.90 150.06 41456.95 47545.93 2024-01-24 10:58:06.000 024 22480.90 150.06 41456.84 88888.00 2024-01-24 10:58:07.000 024 22480.87 150.10 41456.81 88888.00 2024-01-24 10:58:08.000 024 22480.83 150.13 41456.77 88888.00 2024-01-24 10:58:09.000 024 22480.83 150.12 41456.70 88888.00 2024-01-24 10:58:10.000 024 22480.88 150.14 41456.68 47545.87 2024-01-24 10:58:11.000 024 22480.92 150.21 41456.73 88888.00 2024-01-24 10:58:12.000 024 22480.92 150.26 41456.77 88888.00 2024-01-24 10:58:13.000 024 22480.91 150.30 41456.70 88888.00 2024-01-24 10:58:14.000 024 22480.91 150.36 41456.69 88888.00 2024-01-24 10:58:15.000 024 22480.96 150.37 41456.73 47545.97 2024-01-24 10:58:16.000 024 22481.07 150.30 41456.72 88888.00 2024-01-24 10:58:17.000 024 22481.15 150.22 41456.67 88888.00 2024-01-24 10:58:18.000 024 22481.20 150.15 41456.71 88888.00 2024-01-24 10:58:19.000 024 22481.30 150.06 41456.81 88888.00 2024-01-24 10:58:20.000 024 22481.41 149.96 41456.80 47546.18 2024-01-24 10:58:21.000 024 22481.51 149.86 41456.77 88888.00 2024-01-24 10:58:22.000 024 22481.59 149.79 41456.85 88888.00 2024-01-24 10:58:23.000 024 22481.67 149.73 41456.95 88888.00 2024-01-24 10:58:24.000 024 22481.75 149.66 41456.95 88888.00 2024-01-24 10:58:25.000 024 22481.81 149.62 41456.88 47546.46 2024-01-24 10:58:26.000 024 22481.85 149.57 41456.77 88888.00 2024-01-24 10:58:27.000 024 22481.88 149.51 41456.69 88888.00 2024-01-24 10:58:28.000 024 22481.92 149.47 41456.73 88888.00 2024-01-24 10:58:29.000 024 22481.95 149.51 41456.82 88888.00 2024-01-24 10:58:30.000 024 22481.98 149.54 41456.89 47546.54 2024-01-24 10:58:31.000 024 22481.99 149.53 41456.94 88888.00 2024-01-24 10:58:32.000 024 22482.00 149.53 41456.98 88888.00 2024-01-24 10:58:33.000 024 22482.04 149.60 41457.06 88888.00 2024-01-24 10:58:34.000 024 22482.06 149.65 41457.12 88888.00 2024-01-24 10:58:35.000 024 22481.98 149.64 41457.02 47546.40 2024-01-24 10:58:36.000 024 22481.88 149.61 41456.82 88888.00 2024-01-24 10:58:37.000 024 22481.83 149.62 41456.76 88888.00 2024-01-24 10:58:38.000 024 22481.79 149.65 41456.85 88888.00 2024-01-24 10:58:39.000 024 22481.71 149.65 41456.94 88888.00 2024-01-24 10:58:40.000 024 22481.59 149.63 41456.94 47546.32 2024-01-24 10:58:41.000 024 22481.47 149.66 41456.95 88888.00 2024-01-24 10:58:42.000 024 22481.39 149.74 41457.01 88888.00 2024-01-24 10:58:43.000 024 22481.31 149.78 41457.05 88888.00 2024-01-24 10:58:44.000 024 22481.21 149.77 41457.02 88888.00 2024-01-24 10:58:45.000 024 22481.13 149.74 41456.94 47546.09 2024-01-24 10:58:46.000 024 22481.05 149.75 41456.85 88888.00 2024-01-24 10:58:47.000 024 22481.00 149.82 41456.85 88888.00 2024-01-24 10:58:48.000 024 22480.97 149.94 41456.92 88888.00 2024-01-24 10:58:49.000 024 22480.95 150.03 41456.91 88888.00 2024-01-24 10:58:50.000 024 22480.92 150.07 41456.85 47545.98 2024-01-24 10:58:51.000 024 22480.88 150.08 41456.82 88888.00 2024-01-24 10:58:52.000 024 22480.82 150.04 41456.76 88888.00 2024-01-24 10:58:53.000 024 22480.78 150.04 41456.66 88888.00 2024-01-24 10:58:54.000 024 22480.78 150.10 41456.65 88888.00 2024-01-24 10:58:55.000 024 22480.84 150.19 41456.71 47546.00 2024-01-24 10:58:56.000 024 22480.92 150.22 41456.78 88888.00 2024-01-24 10:58:57.000 024 22480.96 150.19 41456.84 88888.00 2024-01-24 10:58:58.000 024 22480.92 150.15 41456.94 88888.00 2024-01-24 10:58:59.000 024 22480.91 150.12 41456.96 88888.00 2024-01-24 10:59:00.000 024 22480.94 150.07 41456.89 47546.02 2024-01-24 10:59:01.000 024 22480.96 150.06 41456.88 88888.00 2024-01-24 10:59:02.000 024 22480.97 150.08 41456.94 88888.00 2024-01-24 10:59:03.000 024 22480.98 150.09 41456.97 88888.00 2024-01-24 10:59:04.000 024 22480.94 150.11 41456.96 88888.00 2024-01-24 10:59:05.000 024 22480.88 150.12 41456.91 47546.00 2024-01-24 10:59:06.000 024 22480.80 150.09 41456.88 88888.00 2024-01-24 10:59:07.000 024 22480.72 150.04 41456.90 88888.00 2024-01-24 10:59:08.000 024 22480.66 150.04 41456.91 88888.00 2024-01-24 10:59:09.000 024 22480.58 150.06 41456.87 88888.00 2024-01-24 10:59:10.000 024 22480.52 150.06 41456.85 47545.85 2024-01-24 10:59:11.000 024 22480.47 150.00 41456.87 88888.00 2024-01-24 10:59:12.000 024 22480.38 149.95 41456.90 88888.00 2024-01-24 10:59:13.000 024 22480.32 149.99 41456.89 88888.00 2024-01-24 10:59:14.000 024 22480.33 150.07 41456.90 88888.00 2024-01-24 10:59:15.000 024 22480.35 150.13 41456.96 47545.70 2024-01-24 10:59:16.000 024 22480.35 150.15 41456.99 88888.00 2024-01-24 10:59:17.000 024 22480.33 150.17 41456.93 88888.00 2024-01-24 10:59:18.000 024 22480.32 150.20 41456.86 88888.00 2024-01-24 10:59:19.000 024 22480.34 150.22 41456.87 88888.00 2024-01-24 10:59:20.000 024 22480.38 150.24 41456.91 47545.60 2024-01-24 10:59:21.000 024 22480.41 150.24 41456.94 88888.00 2024-01-24 10:59:22.000 024 22480.45 150.24 41456.95 88888.00 2024-01-24 10:59:23.000 024 22480.51 150.26 41456.93 88888.00 2024-01-24 10:59:24.000 024 22480.54 150.25 41456.89 88888.00 2024-01-24 10:59:25.000 024 22480.54 150.24 41456.88 47545.72 2024-01-24 10:59:26.000 024 22480.56 150.25 41456.87 88888.00 2024-01-24 10:59:27.000 024 22480.58 150.23 41456.83 88888.00 2024-01-24 10:59:28.000 024 22480.62 150.16 41456.77 88888.00 2024-01-24 10:59:29.000 024 22480.68 150.14 41456.76 88888.00 2024-01-24 10:59:30.000 024 22480.74 150.12 41456.78 47545.82 2024-01-24 10:59:31.000 024 22480.81 150.08 41456.78 88888.00 2024-01-24 10:59:32.000 024 22480.88 150.06 41456.81 88888.00 2024-01-24 10:59:33.000 024 22480.90 150.00 41456.86 88888.00 2024-01-24 10:59:34.000 024 22480.88 149.96 41456.84 88888.00 2024-01-24 10:59:35.000 024 22480.90 149.99 41456.80 47545.93 2024-01-24 10:59:36.000 024 22480.97 150.02 41456.77 88888.00 2024-01-24 10:59:37.000 024 22481.04 150.00 41456.72 88888.00 2024-01-24 10:59:38.000 024 22481.07 149.95 41456.73 88888.00 2024-01-24 10:59:39.000 024 22481.03 149.90 41456.79 88888.00 2024-01-24 10:59:40.000 024 22480.94 149.87 41456.81 47545.98 2024-01-24 10:59:41.000 024 22480.87 149.82 41456.81 88888.00 2024-01-24 10:59:42.000 024 22480.85 149.75 41456.86 88888.00 2024-01-24 10:59:43.000 024 22480.90 149.74 41456.87 88888.00 2024-01-24 10:59:44.000 024 22480.97 149.75 41456.80 88888.00 2024-01-24 10:59:45.000 024 22480.98 149.73 41456.73 47545.90 2024-01-24 10:59:46.000 024 22480.95 149.73 41456.73 88888.00 2024-01-24 10:59:47.000 024 22480.92 149.80 41456.73 88888.00 2024-01-24 10:59:48.000 024 22480.95 149.90 41456.73 88888.00 2024-01-24 10:59:49.000 024 22480.99 149.97 41456.78 88888.00 2024-01-24 10:59:50.000 024 22480.97 149.97 41456.84 47545.88 2024-01-24 10:59:51.000 024 22480.93 149.96 41456.83 88888.00 2024-01-24 10:59:52.000 024 22480.91 149.97 41456.72 88888.00 2024-01-24 10:59:53.000 024 22480.95 149.99 41456.66 88888.00 2024-01-24 10:59:54.000 024 22480.99 150.03 41456.73 88888.00 2024-01-24 10:59:55.000 024 22480.94 150.07 41456.81 47545.85 2024-01-24 10:59:56.000 024 22480.87 150.08 41456.83 88888.00 2024-01-24 10:59:57.000 024 22480.86 150.07 41456.83 88888.00 2024-01-24 10:59:58.000 024 22480.91 150.10 41456.82 88888.00 2024-01-24 10:59:59.000 024 22480.95 150.15 41456.73 88888.00 2024-01-24 11:00:00.000 024 22480.98 150.19 41456.62 47545.85 2024-01-24 11:00:01.000 024 22481.01 150.22 41456.59 88888.00 2024-01-24 11:00:02.000 024 22481.02 150.24 41456.63 88888.00 2024-01-24 11:00:03.000 024 22481.00 150.19 41456.57 88888.00 2024-01-24 11:00:04.000 024 22480.97 150.13 41456.45 88888.00 2024-01-24 11:00:05.000 024 22480.99 150.11 41456.49 47545.87 2024-01-24 11:00:06.000 024 22481.02 150.10 41456.63 88888.00 2024-01-24 11:00:07.000 024 22481.04 150.14 41456.73 88888.00 2024-01-24 11:00:08.000 024 22481.09 150.24 41456.84 88888.00 2024-01-24 11:00:09.000 024 22481.12 150.29 41456.90 88888.00 2024-01-24 11:00:10.000 024 22481.12 150.28 41456.94 47545.89 2024-01-24 11:00:11.000 024 22481.12 150.27 41456.99 88888.00 2024-01-24 11:00:12.000 024 22481.09 150.23 41456.91 88888.00 2024-01-24 11:00:13.000 024 22480.99 150.16 41456.71 88888.00 2024-01-24 11:00:14.000 024 22480.92 150.11 41456.66 88888.00 2024-01-24 11:00:15.000 024 22480.95 150.09 41456.86 47545.86 2024-01-24 11:00:16.000 024 22480.97 150.09 41457.06 88888.00 2024-01-24 11:00:17.000 024 22480.96 150.13 41457.09 88888.00 2024-01-24 11:00:18.000 024 22480.96 150.19 41457.01 88888.00 2024-01-24 11:00:19.000 024 22480.93 150.20 41456.94 88888.00 2024-01-24 11:00:20.000 024 22480.86 150.17 41456.96 47545.74 2024-01-24 11:00:21.000 024 22480.78 150.17 41457.01 88888.00 2024-01-24 11:00:22.000 024 22480.73 150.20 41456.98 88888.00 2024-01-24 11:00:23.000 024 22480.70 150.21 41456.91 88888.00 2024-01-24 11:00:24.000 024 22480.66 150.23 41456.94 88888.00 2024-01-24 11:00:25.000 024 22480.58 150.29 41456.98 47545.62 2024-01-24 11:00:26.000 024 22480.52 150.29 41456.91 88888.00 2024-01-24 11:00:27.000 024 22480.51 150.31 41456.82 88888.00 2024-01-24 11:00:28.000 024 22480.51 150.38 41456.81 88888.00 2024-01-24 11:00:29.000 024 22480.49 150.45 41456.76 88888.00 2024-01-24 11:00:30.000 024 22480.48 150.46 41456.74 47545.58 2024-01-24 11:00:31.000 024 22480.46 150.48 41456.80 88888.00 2024-01-24 11:00:32.000 024 22480.41 150.51 41456.80 88888.00 2024-01-24 11:00:33.000 024 22480.41 150.59 41456.76 88888.00 2024-01-24 11:00:34.000 024 22480.45 150.64 41456.79 88888.00 2024-01-24 11:00:35.000 024 22480.45 150.63 41456.82 47545.57 2024-01-24 11:00:36.000 024 22480.44 150.63 41456.79 88888.00 2024-01-24 11:00:37.000 024 22480.46 150.67 41456.76 88888.00 2024-01-24 11:00:38.000 024 22480.51 150.70 41456.79 88888.00 2024-01-24 11:00:39.000 024 22480.56 150.72 41456.85 88888.00 2024-01-24 11:00:40.000 024 22480.57 150.71 41456.92 47545.57 2024-01-24 11:00:41.000 024 22480.53 150.68 41456.88 88888.00 2024-01-24 11:00:42.000 024 22480.49 150.65 41456.75 88888.00 2024-01-24 11:00:43.000 024 22480.49 150.63 41456.71 88888.00 2024-01-24 11:00:44.000 024 22480.53 150.62 41456.71 88888.00 2024-01-24 11:00:45.000 024 22480.52 150.56 41456.69 47545.59 2024-01-24 11:00:46.000 024 22480.50 150.48 41456.72 88888.00 2024-01-24 11:00:47.000 024 22480.49 150.45 41456.77 88888.00 2024-01-24 11:00:48.000 024 22480.46 150.47 41456.77 88888.00 2024-01-24 11:00:49.000 024 22480.42 150.43 41456.78 88888.00 2024-01-24 11:00:50.000 024 22480.42 150.36 41456.84 47545.59 2024-01-24 11:00:51.000 024 22480.41 150.31 41456.91 88888.00 2024-01-24 11:00:52.000 024 22480.36 150.23 41456.92 88888.00 2024-01-24 11:00:53.000 024 22480.32 150.14 41456.85 88888.00 2024-01-24 11:00:54.000 024 22480.32 150.13 41456.83 88888.00 2024-01-24 11:00:55.000 024 22480.33 150.17 41456.85 47545.59 2024-01-24 11:00:56.000 024 22480.31 150.17 41456.82 88888.00 2024-01-24 11:00:57.000 024 22480.28 150.14 41456.81 88888.00 2024-01-24 11:00:58.000 024 22480.30 150.17 41456.81 88888.00 2024-01-24 11:00:59.000 024 22480.34 150.26 41456.73 88888.00 2024-01-24 11:01:00.000 024 22480.38 150.32 41456.69 47545.55 2024-01-24 11:01:01.000 024 22480.38 150.33 41456.72 88888.00 2024-01-24 11:01:02.000 024 22480.35 150.27 41456.75 88888.00 2024-01-24 11:01:03.000 024 22480.35 150.18 41456.73 88888.00 2024-01-24 11:01:04.000 024 22480.36 150.08 41456.66 88888.00 2024-01-24 11:01:05.000 024 22480.35 150.01 41456.54 47545.57 2024-01-24 11:01:06.000 024 22480.33 150.04 41456.46 88888.00 2024-01-24 11:01:07.000 024 22480.35 150.16 41456.50 88888.00 2024-01-24 11:01:08.000 024 22480.40 150.24 41456.62 88888.00 2024-01-24 11:01:09.000 024 22480.45 150.25 41456.69 88888.00 2024-01-24 11:01:10.000 024 22480.47 150.26 41456.69 47545.62 2024-01-24 11:01:11.000 024 22480.50 150.25 41456.65 88888.00 2024-01-24 11:01:12.000 024 22480.55 150.22 41456.62 88888.00 2024-01-24 11:01:13.000 024 22480.58 150.19 41456.65 88888.00 2024-01-24 11:01:14.000 024 22480.59 150.25 41456.71 88888.00 2024-01-24 11:01:15.000 024 22480.55 150.31 41456.71 47545.61 2024-01-24 11:01:16.000 024 22480.49 150.29 41456.66 88888.00 2024-01-24 11:01:17.000 024 22480.47 150.22 41456.66 88888.00 2024-01-24 11:01:18.000 024 22480.49 150.19 41456.69 88888.00 2024-01-24 11:01:19.000 024 22480.53 150.21 41456.69 88888.00 2024-01-24 11:01:20.000 024 22480.56 150.23 41456.65 47545.56 2024-01-24 11:01:21.000 024 22480.51 150.23 41456.59 88888.00 2024-01-24 11:01:22.000 024 22480.43 150.22 41456.56 88888.00 2024-01-24 11:01:23.000 024 22480.42 150.23 41456.63 88888.00 2024-01-24 11:01:24.000 024 22480.46 150.24 41456.69 88888.00 2024-01-24 11:01:25.000 024 22480.47 150.26 41456.68 47545.55 2024-01-24 11:01:26.000 024 22480.40 150.29 41456.70 88888.00 2024-01-24 11:01:27.000 024 22480.30 150.32 41456.75 88888.00 2024-01-24 11:01:28.000 024 22480.24 150.34 41456.75 88888.00 2024-01-24 11:01:29.000 024 22480.22 150.37 41456.67 88888.00 2024-01-24 11:01:30.000 024 22480.18 150.39 41456.59 47545.42 2024-01-24 11:01:31.000 024 22480.15 150.43 41456.61 88888.00 2024-01-24 11:01:32.000 024 22480.17 150.48 41456.71 88888.00 2024-01-24 11:01:33.000 024 22480.18 150.51 41456.76 88888.00 2024-01-24 11:01:34.000 024 22480.13 150.52 41456.75 88888.00 2024-01-24 11:01:35.000 024 22480.09 150.51 41456.74 47545.37 2024-01-24 11:01:36.000 024 22480.11 150.52 41456.75 88888.00 2024-01-24 11:01:37.000 024 22480.15 150.58 41456.73 88888.00 2024-01-24 11:01:38.000 024 22480.16 150.67 41456.70 88888.00 2024-01-24 11:01:39.000 024 22480.15 150.75 41456.68 88888.00 2024-01-24 11:01:40.000 024 22480.15 150.79 41456.66 47545.28 2024-01-24 11:01:41.000 024 22480.12 150.81 41456.65 88888.00 2024-01-24 11:01:42.000 024 22480.07 150.84 41456.64 88888.00 2024-01-24 11:01:43.000 024 22480.00 150.85 41456.56 88888.00 2024-01-24 11:01:44.000 024 22479.95 150.81 41456.46 88888.00 2024-01-24 11:01:45.000 024 22479.94 150.70 41456.47 47545.32 2024-01-24 11:01:46.000 024 22479.97 150.60 41456.57 88888.00 2024-01-24 11:01:47.000 024 22480.01 150.61 41456.64 88888.00 2024-01-24 11:01:48.000 024 22480.08 150.66 41456.63 88888.00 2024-01-24 11:01:49.000 024 22480.15 150.63 41456.54 88888.00 2024-01-24 11:01:50.000 024 22480.18 150.57 41456.45 47545.38 2024-01-24 11:01:51.000 024 22480.15 150.50 41456.39 88888.00 2024-01-24 11:01:52.000 024 22480.11 150.40 41456.33 88888.00 2024-01-24 11:01:53.000 024 22480.12 150.31 41456.30 88888.00 2024-01-24 11:01:54.000 024 22480.17 150.26 41456.34 88888.00 2024-01-24 11:01:55.000 024 22480.22 150.25 41456.45 47545.43 2024-01-24 11:01:56.000 024 22480.21 150.22 41456.50 88888.00 2024-01-24 11:01:57.000 024 22480.17 150.20 41456.50 88888.00 2024-01-24 11:01:58.000 024 22480.15 150.19 41456.54 88888.00 2024-01-24 11:01:59.000 024 22480.15 150.21 41456.62 88888.00 2024-01-24 11:02:00.000 024 22480.12 150.24 41456.65 47545.41 2024-01-24 11:02:01.000 024 22480.04 150.26 41456.67 88888.00 2024-01-24 11:02:02.000 024 22479.97 150.27 41456.71 88888.00 2024-01-24 11:02:03.000 024 22479.97 150.27 41456.78 88888.00 2024-01-24 11:02:04.000 024 22480.00 150.25 41456.79 88888.00 2024-01-24 11:02:05.000 024 22479.98 150.23 41456.70 47545.32 2024-01-24 11:02:06.000 024 22479.95 150.26 41456.68 88888.00 2024-01-24 11:02:07.000 024 22479.98 150.33 41456.73 88888.00 2024-01-24 11:02:08.000 024 22479.99 150.34 41456.78 88888.00 2024-01-24 11:02:09.000 024 22480.03 150.29 41456.80 88888.00 2024-01-24 11:02:10.000 024 22480.12 150.26 41456.78 47545.37 2024-01-24 11:02:11.000 024 22480.15 150.22 41456.69 88888.00 2024-01-24 11:02:12.000 024 22480.13 150.18 41456.60 88888.00 2024-01-24 11:02:13.000 024 22480.12 150.17 41456.57 88888.00 2024-01-24 11:02:14.000 024 22480.12 150.16 41456.60 88888.00 2024-01-24 11:02:15.000 024 22480.15 150.14 41456.66 47545.40 2024-01-24 11:02:16.000 024 22480.14 150.07 41456.70 88888.00 2024-01-24 11:02:17.000 024 22480.06 149.97 41456.68 88888.00 2024-01-24 11:02:18.000 024 22480.03 149.92 41456.67 88888.00 2024-01-24 11:02:19.000 024 22480.10 149.91 41456.71 88888.00 2024-01-24 11:02:20.000 024 22480.17 149.91 41456.73 47545.45 2024-01-24 11:02:21.000 024 22480.24 149.91 41456.72 88888.00 2024-01-24 11:02:22.000 024 22480.31 149.93 41456.72 88888.00 2024-01-24 11:02:23.000 024 22480.35 149.92 41456.74 88888.00 2024-01-24 11:02:24.000 024 22480.37 149.87 41456.76 88888.00 2024-01-24 11:02:25.000 024 22480.35 149.84 41456.75 47545.46 2024-01-24 11:02:26.000 024 22480.31 149.81 41456.77 88888.00 2024-01-24 11:02:27.000 024 22480.27 149.79 41456.80 88888.00 2024-01-24 11:02:28.000 024 22480.24 149.78 41456.79 88888.00 2024-01-24 11:02:29.000 024 22480.23 149.77 41456.77 88888.00 2024-01-24 11:02:30.000 024 22480.22 149.77 41456.74 47545.49 2024-01-24 11:02:31.000 024 22480.22 149.77 41456.71 88888.00 2024-01-24 11:02:32.000 024 22480.22 149.74 41456.66 88888.00 2024-01-24 11:02:33.000 024 22480.24 149.69 41456.59 88888.00 2024-01-24 11:02:34.000 024 22480.27 149.65 41456.57 88888.00 2024-01-24 11:02:35.000 024 22480.28 149.62 41456.66 47545.51 2024-01-24 11:02:36.000 024 22480.25 149.59 41456.73 88888.00 2024-01-24 11:02:37.000 024 22480.18 149.59 41456.73 88888.00 2024-01-24 11:02:38.000 024 22480.13 149.64 41456.71 88888.00 2024-01-24 11:02:39.000 024 22480.13 149.67 41456.74 88888.00 2024-01-24 11:02:40.000 024 22480.12 149.64 41456.72 47545.42 2024-01-24 11:02:41.000 024 22480.07 149.59 41456.68 88888.00 2024-01-24 11:02:42.000 024 22480.05 149.57 41456.77 88888.00 2024-01-24 11:02:43.000 024 22480.08 149.58 41456.90 88888.00 2024-01-24 11:02:44.000 024 22480.09 149.54 41456.92 88888.00 2024-01-24 11:02:45.000 024 22480.05 149.48 41456.90 47545.43 2024-01-24 11:02:46.000 024 22479.99 149.44 41456.90 88888.00 2024-01-24 11:02:47.000 024 22479.97 149.41 41456.89 88888.00 2024-01-24 11:02:48.000 024 22480.03 149.39 41456.95 88888.00 2024-01-24 11:02:49.000 024 22480.10 149.39 41457.03 88888.00 2024-01-24 11:02:50.000 024 22480.05 149.36 41456.96 47545.45 2024-01-24 11:02:51.000 024 22479.94 149.33 41456.79 88888.00 2024-01-24 11:02:52.000 024 22479.91 149.32 41456.69 88888.00 2024-01-24 11:02:53.000 024 22479.96 149.33 41456.73 88888.00 2024-01-24 11:02:54.000 024 22480.00 149.38 41456.80 88888.00 2024-01-24 11:02:55.000 024 22479.99 149.39 41456.74 47545.46 2024-01-24 11:02:56.000 024 22479.98 149.35 41456.66 88888.00 2024-01-24 11:02:57.000 024 22480.03 149.34 41456.69 88888.00 2024-01-24 11:02:58.000 024 22480.09 149.36 41456.78 88888.00 2024-01-24 11:02:59.000 024 22480.10 149.35 41456.80 88888.00 2024-01-24 11:03:00.000 024 22480.08 149.33 41456.78 47545.41 2024-01-24 11:03:01.000 024 22480.08 149.36 41456.79 88888.00 2024-01-24 11:03:02.000 024 22480.10 149.40 41456.82 88888.00 2024-01-24 11:03:03.000 024 22480.09 149.39 41456.83 88888.00 2024-01-24 11:03:04.000 024 22480.04 149.38 41456.81 88888.00 2024-01-24 11:03:05.000 024 22479.98 149.41 41456.81 47545.35 2024-01-24 11:03:06.000 024 22479.92 149.43 41456.82 88888.00 2024-01-24 11:03:07.000 024 22479.92 149.42 41456.82 88888.00 2024-01-24 11:03:08.000 024 22479.92 149.41 41456.84 88888.00 2024-01-24 11:03:09.000 024 22479.89 149.44 41456.89 88888.00 2024-01-24 11:03:10.000 024 22479.84 149.47 41456.87 47545.31 2024-01-24 11:03:11.000 024 22479.78 149.48 41456.77 88888.00 2024-01-24 11:03:12.000 024 22479.72 149.49 41456.69 88888.00 2024-01-24 11:03:13.000 024 22479.70 149.49 41456.68 88888.00 2024-01-24 11:03:14.000 024 22479.72 149.51 41456.68 88888.00 2024-01-24 11:03:15.000 024 22479.67 149.52 41456.68 47545.24 2024-01-24 11:03:16.000 024 22479.56 149.53 41456.73 88888.00 2024-01-24 11:03:17.000 024 22479.53 149.53 41456.75 88888.00 2024-01-24 11:03:18.000 024 22479.61 149.55 41456.70 88888.00 2024-01-24 11:03:19.000 024 22479.65 149.57 41456.74 88888.00 2024-01-24 11:03:20.000 024 22479.63 149.55 41456.83 47545.24 2024-01-24 11:03:21.000 024 22479.62 149.51 41456.81 88888.00 2024-01-24 11:03:22.000 024 22479.66 149.49 41456.72 88888.00 2024-01-24 11:03:23.000 024 22479.68 149.45 41456.64 88888.00 2024-01-24 11:03:24.000 024 22479.65 149.41 41456.63 88888.00 2024-01-24 11:03:25.000 024 22479.59 149.39 41456.68 47545.18 2024-01-24 11:03:26.000 024 22479.55 149.36 41456.69 88888.00 2024-01-24 11:03:27.000 024 22479.53 149.36 41456.65 88888.00 2024-01-24 11:03:28.000 024 22479.51 149.39 41456.63 88888.00 2024-01-24 11:03:29.000 024 22479.49 149.43 41456.68 88888.00 2024-01-24 11:03:30.000 024 22479.45 149.45 41456.73 47545.12 2024-01-24 11:03:31.000 024 22479.38 149.43 41456.72 88888.00 2024-01-24 11:03:32.000 024 22479.29 149.39 41456.65 88888.00 2024-01-24 11:03:33.000 024 22479.29 149.42 41456.62 88888.00 2024-01-24 11:03:34.000 024 22479.35 149.52 41456.64 88888.00 2024-01-24 11:03:35.000 024 22479.37 149.61 41456.64 47545.01 2024-01-24 11:03:36.000 024 22479.38 149.69 41456.62 88888.00 2024-01-24 11:03:37.000 024 22479.41 149.76 41456.61 88888.00 2024-01-24 11:03:38.000 024 22479.44 149.82 41456.57 88888.00 2024-01-24 11:03:39.000 024 22479.44 149.82 41456.50 88888.00 2024-01-24 11:03:40.000 024 22479.38 149.75 41456.43 47544.97 2024-01-24 11:03:41.000 024 22479.34 149.72 41456.41 88888.00 2024-01-24 11:03:42.000 024 22479.35 149.76 41456.45 88888.00 2024-01-24 11:03:43.000 024 22479.38 149.78 41456.50 88888.00 2024-01-24 11:03:44.000 024 22479.42 149.76 41456.57 88888.00 2024-01-24 11:03:45.000 024 22479.44 149.77 41456.64 47545.05 2024-01-24 11:03:46.000 024 22479.45 149.76 41456.62 88888.00 2024-01-24 11:03:47.000 024 22479.45 149.72 41456.57 88888.00 2024-01-24 11:03:48.000 024 22479.45 149.61 41456.55 88888.00 2024-01-24 11:03:49.000 024 22479.45 149.50 41456.54 88888.00 2024-01-24 11:03:50.000 024 22479.48 149.48 41456.55 47545.07 2024-01-24 11:03:51.000 024 22479.53 149.48 41456.61 88888.00 2024-01-24 11:03:52.000 024 22479.53 149.42 41456.66 88888.00 2024-01-24 11:03:53.000 024 22479.49 149.30 41456.61 88888.00 2024-01-24 11:03:54.000 024 22479.46 149.22 41456.59 88888.00 2024-01-24 11:03:55.000 024 22479.44 149.21 41456.64 47545.11 2024-01-24 11:03:56.000 024 22479.43 149.14 41456.69 88888.00 2024-01-24 11:03:57.000 024 22479.42 149.02 41456.72 88888.00 2024-01-24 11:03:58.000 024 22479.41 148.95 41456.72 88888.00 2024-01-24 11:03:59.000 024 22479.43 148.94 41456.68 88888.00 2024-01-24 11:04:00.000 024 22479.48 148.90 41456.64 47545.07 2024-01-24 11:04:01.000 024 22479.48 148.85 41456.65 88888.00 2024-01-24 11:04:02.000 024 22479.40 148.80 41456.64 88888.00 2024-01-24 11:04:03.000 024 22479.35 148.76 41456.64 88888.00 2024-01-24 11:04:04.000 024 22479.29 148.77 41456.64 88888.00 2024-01-24 11:04:05.000 024 22479.15 148.76 41456.57 47544.97 2024-01-24 11:04:06.000 024 22479.03 148.80 41456.51 88888.00 2024-01-24 11:04:07.000 024 22479.04 148.89 41456.55 88888.00 2024-01-24 11:04:08.000 024 22479.10 148.95 41456.58 88888.00 2024-01-24 11:04:09.000 024 22479.12 149.02 41456.58 88888.00 2024-01-24 11:04:10.000 024 22479.10 149.14 41456.60 47544.82 2024-01-24 11:04:11.000 024 22479.03 149.22 41456.61 88888.00 2024-01-24 11:04:12.000 024 22478.95 149.26 41456.57 88888.00 2024-01-24 11:04:13.000 024 22478.88 149.26 41456.49 88888.00 2024-01-24 11:04:14.000 024 22478.84 149.28 41456.47 88888.00 2024-01-24 11:04:15.000 024 22478.88 149.34 41456.56 47544.75 2024-01-24 11:04:16.000 024 22478.91 149.36 41456.59 88888.00 2024-01-24 11:04:17.000 024 22478.87 149.33 41456.54 88888.00 2024-01-24 11:04:18.000 024 22478.82 149.33 41456.48 88888.00 2024-01-24 11:04:19.000 024 22478.84 149.39 41456.43 88888.00 2024-01-24 11:04:20.000 024 22478.92 149.45 41456.43 47544.78 2024-01-24 11:04:21.000 024 22478.98 149.46 41456.49 88888.00 2024-01-24 11:04:22.000 024 22478.98 149.43 41456.53 88888.00 2024-01-24 11:04:23.000 024 22478.97 149.39 41456.53 88888.00 2024-01-24 11:04:24.000 024 22478.94 149.39 41456.52 88888.00 2024-01-24 11:04:25.000 024 22478.90 149.38 41456.51 47544.81 2024-01-24 11:04:26.000 024 22478.90 149.32 41456.51 88888.00 2024-01-24 11:04:27.000 024 22478.93 149.23 41456.52 88888.00 2024-01-24 11:04:28.000 024 22478.98 149.16 41456.51 88888.00 2024-01-24 11:04:29.000 024 22479.02 149.16 41456.50 88888.00 2024-01-24 11:04:30.000 024 22479.03 149.16 41456.54 47544.82 2024-01-24 11:04:31.000 024 22479.02 149.09 41456.59 88888.00 2024-01-24 11:04:32.000 024 22478.98 149.02 41456.62 88888.00 2024-01-24 11:04:33.000 024 22478.93 149.00 41456.66 88888.00 2024-01-24 11:04:34.000 024 22478.87 149.03 41456.69 88888.00 2024-01-24 11:04:35.000 024 22478.81 149.04 41456.64 47544.73 2024-01-24 11:04:36.000 024 22478.76 148.97 41456.54 88888.00 2024-01-24 11:04:37.000 024 22478.74 148.91 41456.49 88888.00 2024-01-24 11:04:38.000 024 22478.69 148.87 41456.43 88888.00 2024-01-24 11:04:39.000 024 22478.61 148.83 41456.40 88888.00 2024-01-24 11:04:40.000 024 22478.56 148.86 41456.39 47544.61 2024-01-24 11:04:41.000 024 22478.59 148.91 41456.38 88888.00 2024-01-24 11:04:42.000 024 22478.65 148.95 41456.40 88888.00 2024-01-24 11:04:43.000 024 22478.66 149.01 41456.44 88888.00 2024-01-24 11:04:44.000 024 22478.62 149.07 41456.43 88888.00 2024-01-24 11:04:45.000 024 22478.56 149.11 41456.41 47544.56 2024-01-24 11:04:46.000 024 22478.56 149.17 41456.48 88888.00 2024-01-24 11:04:47.000 024 22478.61 149.22 41456.53 88888.00 2024-01-24 11:04:48.000 024 22478.66 149.22 41456.45 88888.00 2024-01-24 11:04:49.000 024 22478.68 149.20 41456.36 88888.00 2024-01-24 11:04:50.000 024 22478.72 149.20 41456.41 47544.58 2024-01-24 11:04:51.000 024 22478.77 149.22 41456.48 88888.00 2024-01-24 11:04:52.000 024 22478.78 149.25 41456.50 88888.00 2024-01-24 11:04:53.000 024 22478.79 149.26 41456.54 88888.00 2024-01-24 11:04:54.000 024 22478.81 149.24 41456.57 88888.00 2024-01-24 11:04:55.000 024 22478.80 149.15 41456.54 47544.59 2024-01-24 11:04:56.000 024 22478.74 149.06 41456.50 88888.00 2024-01-24 11:04:57.000 024 22478.73 149.08 41456.47 88888.00 2024-01-24 11:04:58.000 024 22478.78 149.15 41456.48 88888.00 2024-01-24 11:04:59.000 024 22478.81 149.20 41456.53 88888.00 2024-01-24 11:05:00.000 024 22478.81 149.20 41456.59 47544.59 2024-01-24 11:05:01.000 024 22478.76 149.20 41456.64 88888.00 2024-01-24 11:05:02.000 024 22478.69 149.22 41456.70 88888.00 2024-01-24 11:05:03.000 024 22478.64 149.23 41456.69 88888.00 2024-01-24 11:05:04.000 024 22478.62 149.21 41456.60 88888.00 2024-01-24 11:05:05.000 024 22478.60 149.19 41456.51 47544.54 2024-01-24 11:05:06.000 024 22478.57 149.19 41456.49 88888.00 2024-01-24 11:05:07.000 024 22478.56 149.25 41456.54 88888.00 2024-01-24 11:05:08.000 024 22478.60 149.36 41456.55 88888.00 2024-01-24 11:05:09.000 024 22478.61 149.43 41456.51 88888.00 2024-01-24 11:05:10.000 024 22478.57 149.43 41456.46 47544.52 2024-01-24 11:05:11.000 024 22478.52 149.42 41456.38 88888.00 2024-01-24 11:05:12.000 024 22478.54 149.44 41456.29 88888.00 2024-01-24 11:05:13.000 024 22478.64 149.44 41456.24 88888.00 2024-01-24 11:05:14.000 024 22478.75 149.43 41456.23 88888.00 2024-01-24 11:05:15.000 024 22478.85 149.44 41456.30 47544.61 2024-01-24 11:05:16.000 024 22478.92 149.46 41456.44 88888.00 2024-01-24 11:05:17.000 024 22478.96 149.44 41456.55 88888.00 2024-01-24 11:05:18.000 024 22478.96 149.42 41456.56 88888.00 2024-01-24 11:05:19.000 024 22478.98 149.44 41456.53 88888.00 2024-01-24 11:05:20.000 024 22479.04 149.43 41456.48 47544.69 2024-01-24 11:05:21.000 024 22479.10 149.36 41456.37 88888.00 2024-01-24 11:05:22.000 024 22479.11 149.28 41456.29 88888.00 2024-01-24 11:05:23.000 024 22479.10 149.24 41456.34 88888.00 2024-01-24 11:05:24.000 024 22479.10 149.22 41456.49 88888.00 2024-01-24 11:05:25.000 024 22479.12 149.20 41456.64 47544.78 2024-01-24 11:05:26.000 024 22479.15 149.13 41456.67 88888.00 2024-01-24 11:05:27.000 024 22479.18 149.03 41456.54 88888.00 2024-01-24 11:05:28.000 024 22479.18 148.94 41456.37 88888.00 2024-01-24 11:05:29.000 024 22479.19 148.90 41456.33 88888.00 2024-01-24 11:05:30.000 024 22479.23 148.89 41456.41 47544.85 2024-01-24 11:05:31.000 024 22479.25 148.83 41456.44 88888.00 2024-01-24 11:05:32.000 024 22479.25 148.78 41456.45 88888.00 2024-01-24 11:05:33.000 024 22479.26 148.79 41456.48 88888.00 2024-01-24 11:05:34.000 024 22479.28 148.77 41456.53 88888.00 2024-01-24 11:05:35.000 024 22479.26 148.70 41456.57 47544.84 2024-01-24 11:05:36.000 024 22479.21 148.62 41456.59 88888.00 2024-01-24 11:05:37.000 024 22479.20 148.61 41456.59 88888.00 2024-01-24 11:05:38.000 024 22479.21 148.65 41456.58 88888.00 2024-01-24 11:05:39.000 024 22479.19 148.68 41456.60 88888.00 2024-01-24 11:05:40.000 024 22479.14 148.69 41456.65 47544.80 2024-01-24 11:05:41.000 024 22479.06 148.68 41456.64 88888.00 2024-01-24 11:05:42.000 024 22479.02 148.64 41456.59 88888.00 2024-01-24 11:05:43.000 024 22479.07 148.65 41456.59 88888.00 2024-01-24 11:05:44.000 024 22479.10 148.68 41456.62 88888.00 2024-01-24 11:05:45.000 024 22479.06 148.69 41456.62 47544.74 2024-01-24 11:05:46.000 024 22479.02 148.69 41456.60 88888.00 2024-01-24 11:05:47.000 024 22478.98 148.70 41456.54 88888.00 2024-01-24 11:05:48.000 024 22478.90 148.70 41456.47 88888.00 2024-01-24 11:05:49.000 024 22478.85 148.71 41456.47 88888.00 2024-01-24 11:05:50.000 024 22478.82 148.74 41456.52 47544.64 2024-01-24 11:05:51.000 024 22478.78 148.78 41456.55 88888.00 2024-01-24 11:05:52.000 024 22478.73 148.86 41456.56 88888.00 2024-01-24 11:05:53.000 024 22478.72 148.93 41456.56 88888.00 2024-01-24 11:05:54.000 024 22478.71 148.95 41456.52 88888.00 2024-01-24 11:05:55.000 024 22478.68 148.94 41456.48 47544.55 2024-01-24 11:05:56.000 024 22478.66 148.91 41456.51 88888.00 2024-01-24 11:05:57.000 024 22478.64 148.95 41456.56 88888.00 2024-01-24 11:05:58.000 024 22478.59 148.99 41456.50 88888.00 2024-01-24 11:05:59.000 024 22478.52 149.00 41456.40 88888.00 2024-01-24 11:06:00.000 024 22478.51 149.04 41456.44 47544.47 2024-01-24 11:06:01.000 024 22478.52 149.10 41456.53 88888.00 2024-01-24 11:06:02.000 024 22478.49 149.11 41456.52 88888.00 2024-01-24 11:06:03.000 024 22478.47 149.14 41456.42 88888.00 2024-01-24 11:06:04.000 024 22478.47 149.21 41456.34 88888.00 2024-01-24 11:06:05.000 024 22478.41 149.28 41456.35 47544.39 2024-01-24 11:06:06.000 024 22478.31 149.34 41456.40 88888.00 2024-01-24 11:06:07.000 024 22478.24 149.40 41456.38 88888.00 2024-01-24 11:06:08.000 024 22478.24 149.48 41456.32 88888.00 2024-01-24 11:06:09.000 024 22478.27 149.52 41456.26 88888.00 2024-01-24 11:06:10.000 024 22478.26 149.55 41456.25 47544.31 2024-01-24 11:06:11.000 024 22478.21 149.63 41456.35 88888.00 2024-01-24 11:06:12.000 024 22478.13 149.72 41456.45 88888.00 2024-01-24 11:06:13.000 024 22478.09 149.75 41456.41 88888.00 2024-01-24 11:06:14.000 024 22478.11 149.74 41456.35 88888.00 2024-01-24 11:06:15.000 024 22478.12 149.69 41456.36 47544.27 2024-01-24 11:06:16.000 024 22478.11 149.66 41456.39 88888.00 2024-01-24 11:06:17.000 024 22478.12 149.64 41456.40 88888.00 2024-01-24 11:06:18.000 024 22478.11 149.59 41456.38 88888.00 2024-01-24 11:06:19.000 024 22478.08 149.56 41456.43 88888.00 2024-01-24 11:06:20.000 024 22478.09 149.54 41456.52 47544.33 2024-01-24 11:06:21.000 024 22478.14 149.49 41456.53 88888.00 2024-01-24 11:06:22.000 024 22478.20 149.45 41456.51 88888.00 2024-01-24 11:06:23.000 024 22478.26 149.44 41456.50 88888.00 2024-01-24 11:06:24.000 024 22478.31 149.41 41456.54 88888.00 2024-01-24 11:06:25.000 024 22478.35 149.41 41456.60 47544.38 2024-01-24 11:06:26.000 024 22478.35 149.44 41456.56 88888.00 2024-01-24 11:06:27.000 024 22478.35 149.51 41456.43 88888.00 2024-01-24 11:06:28.000 024 22478.38 149.56 41456.36 88888.00 2024-01-24 11:06:29.000 024 22478.43 149.55 41456.36 88888.00 2024-01-24 11:06:30.000 024 22478.45 149.53 41456.34 47544.37 2024-01-24 11:06:31.000 024 22478.43 149.56 41456.36 88888.00 2024-01-24 11:06:32.000 024 22478.42 149.63 41456.39 88888.00 2024-01-24 11:06:33.000 024 22478.42 149.70 41456.39 88888.00 2024-01-24 11:06:34.000 024 22478.43 149.68 41456.34 88888.00 2024-01-24 11:06:35.000 024 22478.44 149.65 41456.32 47544.32 2024-01-24 11:06:36.000 024 22478.45 149.66 41456.37 88888.00 2024-01-24 11:06:37.000 024 22478.44 149.71 41456.41 88888.00 2024-01-24 11:06:38.000 024 22478.38 149.73 41456.43 88888.00 2024-01-24 11:06:39.000 024 22478.28 149.68 41456.44 88888.00 2024-01-24 11:06:40.000 024 22478.24 149.63 41456.46 47544.36 2024-01-24 11:06:41.000 024 22478.27 149.67 41456.48 88888.00 2024-01-24 11:06:42.000 024 22478.30 149.72 41456.47 88888.00 2024-01-24 11:06:43.000 024 22478.32 149.73 41456.44 88888.00 2024-01-24 11:06:44.000 024 22478.31 149.68 41456.43 88888.00 2024-01-24 11:06:45.000 024 22478.31 149.61 41456.39 47544.40 2024-01-24 11:06:46.000 024 22478.36 149.59 41456.37 88888.00 2024-01-24 11:06:47.000 024 22478.39 149.60 41456.40 88888.00 2024-01-24 11:06:48.000 024 22478.38 149.56 41456.47 88888.00 2024-01-24 11:06:49.000 024 22478.37 149.55 41456.51 88888.00 2024-01-24 11:06:50.000 024 22478.41 149.58 41456.49 47544.46 2024-01-24 11:06:51.000 024 22478.43 149.56 41456.46 88888.00 2024-01-24 11:06:52.000 024 22478.48 149.54 41456.48 88888.00 2024-01-24 11:06:53.000 024 22478.58 149.56 41456.55 88888.00 2024-01-24 11:06:54.000 024 22478.64 149.63 41456.59 88888.00 2024-01-24 11:06:55.000 024 22478.65 149.72 41456.57 47544.43 2024-01-24 11:06:56.000 024 22478.65 149.76 41456.55 88888.00 2024-01-24 11:06:57.000 024 22478.59 149.76 41456.56 88888.00 2024-01-24 11:06:58.000 024 22478.54 149.79 41456.58 88888.00 2024-01-24 11:06:59.000 024 22478.53 149.84 41456.51 88888.00 2024-01-24 11:07:00.000 024 22478.52 149.81 41456.41 47544.45 2024-01-24 11:07:01.000 024 22478.53 149.72 41456.38 88888.00 2024-01-24 11:07:02.000 024 22478.54 149.65 41456.38 88888.00 2024-01-24 11:07:03.000 024 22478.54 149.58 41456.38 88888.00 2024-01-24 11:07:04.000 024 22478.52 149.53 41456.40 88888.00 2024-01-24 11:07:05.000 024 22478.48 149.48 41456.41 47544.47 2024-01-24 11:07:06.000 024 22478.47 149.46 41456.46 88888.00 2024-01-24 11:07:07.000 024 22478.49 149.47 41456.56 88888.00 2024-01-24 11:07:08.000 024 22478.50 149.48 41456.61 88888.00 2024-01-24 11:07:09.000 024 22478.50 149.47 41456.62 88888.00 2024-01-24 11:07:10.000 024 22478.49 149.44 41456.68 47544.46 2024-01-24 11:07:11.000 024 22478.47 149.38 41456.65 88888.00 2024-01-24 11:07:12.000 024 22478.46 149.34 41456.50 88888.00 2024-01-24 11:07:13.000 024 22478.48 149.34 41456.40 88888.00 2024-01-24 11:07:14.000 024 22478.55 149.38 41456.41 88888.00 2024-01-24 11:07:15.000 024 22478.61 149.42 41456.48 47544.39 2024-01-24 11:07:16.000 024 22478.61 149.43 41456.52 88888.00 2024-01-24 11:07:17.000 024 22478.55 149.47 41456.51 88888.00 2024-01-24 11:07:18.000 024 22478.48 149.55 41456.48 88888.00 2024-01-24 11:07:19.000 024 22478.46 149.63 41456.47 88888.00 2024-01-24 11:07:20.000 024 22478.46 149.69 41456.50 47544.40 2024-01-24 11:07:21.000 024 22478.47 149.72 41456.55 88888.00 2024-01-24 11:07:22.000 024 22478.47 149.72 41456.56 88888.00 2024-01-24 11:07:23.000 024 22478.48 149.75 41456.55 88888.00 2024-01-24 11:07:24.000 024 22478.46 149.77 41456.50 88888.00 2024-01-24 11:07:25.000 024 22478.42 149.74 41456.47 47544.39 2024-01-24 11:07:26.000 024 22478.42 149.70 41456.48 88888.00 2024-01-24 11:07:27.000 024 22478.46 149.69 41456.49 88888.00 2024-01-24 11:07:28.000 024 22478.50 149.72 41456.50 88888.00 2024-01-24 11:07:29.000 024 22478.50 149.70 41456.51 88888.00 2024-01-24 11:07:30.000 024 22478.47 149.65 41456.50 47544.37 2024-01-24 11:07:31.000 024 22478.48 149.67 41456.52 88888.00 2024-01-24 11:07:32.000 024 22478.51 149.71 41456.54 88888.00 2024-01-24 11:07:33.000 024 22478.51 149.70 41456.49 88888.00 2024-01-24 11:07:34.000 024 22478.51 149.64 41456.41 88888.00 2024-01-24 11:07:35.000 024 22478.49 149.57 41456.40 47544.42 2024-01-24 11:07:36.000 024 22478.47 149.48 41456.41 88888.00 2024-01-24 11:07:37.000 024 22478.52 149.43 41456.41 88888.00 2024-01-24 11:07:38.000 024 22478.56 149.39 41456.43 88888.00 2024-01-24 11:07:39.000 024 22478.59 149.37 41456.43 88888.00 2024-01-24 11:07:40.000 024 22478.64 149.39 41456.49 47544.48 2024-01-24 11:07:41.000 024 22478.68 149.37 41456.55 88888.00 2024-01-24 11:07:42.000 024 22478.68 149.30 41456.55 88888.00 2024-01-24 11:07:43.000 024 22478.67 149.22 41456.54 88888.00 2024-01-24 11:07:44.000 024 22478.66 149.13 41456.50 88888.00 2024-01-24 11:07:45.000 024 22478.66 149.06 41456.47 47544.51 2024-01-24 11:07:46.000 024 22478.68 148.98 41456.50 88888.00 2024-01-24 11:07:47.000 024 22478.65 148.91 41456.50 88888.00 2024-01-24 11:07:48.000 024 22478.60 148.91 41456.49 88888.00 2024-01-24 11:07:49.000 024 22478.56 148.93 41456.46 88888.00 2024-01-24 11:07:50.000 024 22478.53 148.92 41456.41 47544.48 2024-01-24 11:07:51.000 024 22478.51 148.90 41456.41 88888.00 2024-01-24 11:07:52.000 024 22478.52 148.88 41456.41 88888.00 2024-01-24 11:07:53.000 024 22478.50 148.86 41456.41 88888.00 2024-01-24 11:07:54.000 024 22478.46 148.89 41456.44 88888.00 2024-01-24 11:07:55.000 024 22478.45 148.92 41456.50 47544.42 2024-01-24 11:07:56.000 024 22478.48 148.95 41456.59 88888.00 2024-01-24 11:07:57.000 024 22478.50 149.01 41456.61 88888.00 2024-01-24 11:07:58.000 024 22478.45 149.09 41456.55 88888.00 2024-01-24 11:07:59.000 024 22478.42 149.16 41456.49 88888.00 2024-01-24 11:08:00.000 024 22478.42 149.19 41456.44 47544.43 2024-01-24 11:08:01.000 024 22478.41 149.17 41456.39 88888.00 2024-01-24 11:08:02.000 024 22478.40 149.18 41456.39 88888.00 2024-01-24 11:08:03.000 024 22478.41 149.22 41456.39 88888.00 2024-01-24 11:08:04.000 024 22478.44 149.29 41456.43 88888.00 2024-01-24 11:08:05.000 024 22478.48 149.34 41456.50 47544.43 2024-01-24 11:08:06.000 024 22478.48 149.31 41456.52 88888.00 2024-01-24 11:08:07.000 024 22478.50 149.25 41456.50 88888.00 2024-01-24 11:08:08.000 024 22478.56 149.19 41456.51 88888.00 2024-01-24 11:08:09.000 024 22478.60 149.13 41456.51 88888.00 2024-01-24 11:08:10.000 024 22478.56 149.09 41456.52 47544.46 2024-01-24 11:08:11.000 024 22478.52 149.06 41456.54 88888.00 2024-01-24 11:08:12.000 024 22478.50 149.00 41456.51 88888.00 2024-01-24 11:08:13.000 024 22478.51 148.92 41456.46 88888.00 2024-01-24 11:08:14.000 024 22478.52 148.87 41456.46 88888.00 2024-01-24 11:08:15.000 024 22478.48 148.88 41456.53 47544.45 2024-01-24 11:08:16.000 024 22478.43 148.88 41456.63 88888.00 2024-01-24 11:08:17.000 024 22478.37 148.81 41456.66 88888.00 2024-01-24 11:08:18.000 024 22478.35 148.72 41456.66 88888.00 2024-01-24 11:08:19.000 024 22478.35 148.68 41456.67 88888.00 2024-01-24 11:08:20.000 024 22478.31 148.67 41456.63 47544.39 2024-01-24 11:08:21.000 024 22478.26 148.71 41456.55 88888.00 2024-01-24 11:08:22.000 024 22478.22 148.75 41456.56 88888.00 2024-01-24 11:08:23.000 024 22478.19 148.79 41456.65 88888.00 2024-01-24 11:08:24.000 024 22478.17 148.85 41456.69 88888.00 2024-01-24 11:08:25.000 024 22478.12 148.91 41456.64 47544.30 2024-01-24 11:08:26.000 024 22478.10 148.94 41456.56 88888.00 2024-01-24 11:08:27.000 024 22478.08 148.94 41456.51 88888.00 2024-01-24 11:08:28.000 024 22478.03 148.94 41456.47 88888.00 2024-01-24 11:08:29.000 024 22478.02 148.98 41456.48 88888.00 2024-01-24 11:08:30.000 024 22478.07 149.06 41456.53 47544.26 2024-01-24 11:08:31.000 024 22478.11 149.16 41456.51 88888.00 2024-01-24 11:08:32.000 024 22478.15 149.22 41456.44 88888.00 2024-01-24 11:08:33.000 024 22478.17 149.23 41456.33 88888.00 2024-01-24 11:08:34.000 024 22478.16 149.19 41456.20 88888.00 2024-01-24 11:08:35.000 024 22478.18 149.15 41456.12 47544.26 2024-01-24 11:08:36.000 024 22478.24 149.20 41456.14 88888.00 2024-01-24 11:08:37.000 024 22478.31 149.30 41456.21 88888.00 2024-01-24 11:08:38.000 024 22478.34 149.35 41456.26 88888.00 2024-01-24 11:08:39.000 024 22478.37 149.35 41456.26 88888.00 2024-01-24 11:08:40.000 024 22478.40 149.37 41456.27 47544.35 2024-01-24 11:08:41.000 024 22478.38 149.40 41456.32 88888.00 2024-01-24 11:08:42.000 024 22478.37 149.40 41456.35 88888.00 2024-01-24 11:08:43.000 024 22478.40 149.39 41456.34 88888.00 2024-01-24 11:08:44.000 024 22478.40 149.34 41456.32 88888.00 2024-01-24 11:08:45.000 024 22478.38 149.25 41456.35 47544.43 2024-01-24 11:08:46.000 024 22478.41 149.19 41456.40 88888.00 2024-01-24 11:08:47.000 024 22478.45 149.16 41456.38 88888.00 2024-01-24 11:08:48.000 024 22478.44 149.12 41456.33 88888.00 2024-01-24 11:08:49.000 024 22478.43 149.10 41456.34 88888.00 2024-01-24 11:08:50.000 024 22478.45 149.05 41456.39 47544.47 2024-01-24 11:08:51.000 024 22478.49 149.00 41456.45 88888.00 2024-01-24 11:08:52.000 024 22478.50 148.96 41456.48 88888.00 2024-01-24 11:08:53.000 024 22478.50 148.94 41456.48 88888.00 2024-01-24 11:08:54.000 024 22478.50 148.97 41456.47 88888.00 2024-01-24 11:08:55.000 024 22478.50 148.97 41456.44 47544.41 2024-01-24 11:08:56.000 024 22478.47 148.92 41456.44 88888.00 2024-01-24 11:08:57.000 024 22478.48 148.90 41456.52 88888.00 2024-01-24 11:08:58.000 024 22478.49 148.87 41456.54 88888.00 2024-01-24 11:08:59.000 024 22478.50 148.84 41456.48 88888.00 2024-01-24 11:09:00.000 024 22478.51 148.85 41456.44 47544.40 2024-01-24 11:09:01.000 024 22478.52 148.90 41456.46 88888.00 2024-01-24 11:09:02.000 024 22478.52 148.92 41456.48 88888.00 2024-01-24 11:09:03.000 024 22478.53 148.94 41456.48 88888.00 2024-01-24 11:09:04.000 024 22478.55 148.97 41456.38 88888.00 2024-01-24 11:09:05.000 024 22478.54 148.99 41456.23 47544.39 2024-01-24 11:09:06.000 024 22478.52 149.05 41456.22 88888.00 2024-01-24 11:09:07.000 024 22478.53 149.11 41456.31 88888.00 2024-01-24 11:09:08.000 024 22478.58 149.11 41456.32 88888.00 2024-01-24 11:09:09.000 024 22478.60 149.11 41456.28 88888.00 2024-01-24 11:09:10.000 024 22478.60 149.20 41456.32 47544.37 2024-01-24 11:09:11.000 024 22478.59 149.33 41456.36 88888.00 2024-01-24 11:09:12.000 024 22478.59 149.40 41456.36 88888.00 2024-01-24 11:09:13.000 024 22478.57 149.41 41456.34 88888.00 2024-01-24 11:09:14.000 024 22478.55 149.46 41456.33 88888.00 2024-01-24 11:09:15.000 024 22478.56 149.52 41456.31 47544.31 2024-01-24 11:09:16.000 024 22478.56 149.56 41456.31 88888.00 2024-01-24 11:09:17.000 024 22478.51 149.56 41456.34 88888.00 2024-01-24 11:09:18.000 024 22478.44 149.58 41456.32 88888.00 2024-01-24 11:09:19.000 024 22478.40 149.61 41456.32 88888.00 2024-01-24 11:09:20.000 024 22478.42 149.62 41456.38 47544.30 2024-01-24 11:09:21.000 024 22478.43 149.61 41456.44 88888.00 2024-01-24 11:09:22.000 024 22478.41 149.60 41456.41 88888.00 2024-01-24 11:09:23.000 024 22478.36 149.60 41456.39 88888.00 2024-01-24 11:09:24.000 024 22478.28 149.57 41456.43 88888.00 2024-01-24 11:09:25.000 024 22478.24 149.53 41456.48 47544.26 2024-01-24 11:09:26.000 024 22478.23 149.52 41456.53 88888.00 2024-01-24 11:09:27.000 024 22478.23 149.57 41456.51 88888.00 2024-01-24 11:09:28.000 024 22478.24 149.60 41456.43 88888.00 2024-01-24 11:09:29.000 024 22478.24 149.61 41456.40 88888.00 2024-01-24 11:09:30.000 024 22478.23 149.64 41456.46 47544.20 2024-01-24 11:09:31.000 024 22478.20 149.64 41456.50 88888.00 2024-01-24 11:09:32.000 024 22478.20 149.58 41456.54 88888.00 2024-01-24 11:09:33.000 024 22478.22 149.54 41456.56 88888.00 2024-01-24 11:09:34.000 024 22478.21 149.50 41456.52 88888.00 2024-01-24 11:09:35.000 024 22478.17 149.42 41456.47 47544.21 2024-01-24 11:09:36.000 024 22478.15 149.34 41456.48 88888.00 2024-01-24 11:09:37.000 024 22478.15 149.30 41456.48 88888.00 2024-01-24 11:09:38.000 024 22478.18 149.30 41456.46 88888.00 2024-01-24 11:09:39.000 024 22478.17 149.28 41456.46 88888.00 2024-01-24 11:09:40.000 024 22478.09 149.23 41456.45 47544.22 2024-01-24 11:09:41.000 024 22478.07 149.22 41456.45 88888.00 2024-01-24 11:09:42.000 024 22478.12 149.21 41456.46 88888.00 2024-01-24 11:09:43.000 024 22478.13 149.17 41456.43 88888.00 2024-01-24 11:09:44.000 024 22478.12 149.16 41456.46 88888.00 2024-01-24 11:09:45.000 024 22478.12 149.21 41456.54 47544.16 2024-01-24 11:09:46.000 024 22478.11 149.23 41456.55 88888.00 2024-01-24 11:09:47.000 024 22478.10 149.18 41456.54 88888.00 2024-01-24 11:09:48.000 024 22478.10 149.12 41456.55 88888.00 2024-01-24 11:09:49.000 024 22478.10 149.10 41456.52 88888.00 2024-01-24 11:09:50.000 024 22478.11 149.08 41456.53 47544.15 2024-01-24 11:09:51.000 024 22478.12 149.08 41456.55 88888.00 2024-01-24 11:09:52.000 024 22478.15 149.11 41456.49 88888.00 2024-01-24 11:09:53.000 024 22478.24 149.14 41456.46 88888.00 2024-01-24 11:09:54.000 024 22478.29 149.17 41456.48 88888.00 2024-01-24 11:09:55.000 024 22478.31 149.16 41456.47 47544.20 2024-01-24 11:09:56.000 024 22478.31 149.10 41456.48 88888.00 2024-01-24 11:09:57.000 024 22478.31 149.04 41456.52 88888.00 2024-01-24 11:09:58.000 024 22478.30 149.04 41456.50 88888.00 2024-01-24 11:09:59.000 024 22478.26 149.04 41456.38 88888.00 2024-01-24 11:10:00.000 024 22478.22 149.01 41456.32 47544.25 2024-01-24 11:10:01.000 024 22478.28 149.00 41456.40 88888.00 2024-01-24 11:10:02.000 024 22478.38 148.99 41456.50 88888.00 2024-01-24 11:10:03.000 024 22478.41 148.94 41456.50 88888.00 2024-01-24 11:10:04.000 024 22478.42 148.88 41456.49 88888.00 2024-01-24 11:10:05.000 024 22478.44 148.85 41456.56 47544.32 2024-01-24 11:10:06.000 024 22478.43 148.81 41456.60 88888.00 2024-01-24 11:10:07.000 024 22478.39 148.74 41456.54 88888.00 2024-01-24 11:10:08.000 024 22478.35 148.66 41456.50 88888.00 2024-01-24 11:10:09.000 024 22478.36 148.64 41456.52 88888.00 2024-01-24 11:10:10.000 024 22478.40 148.62 41456.52 47544.34 2024-01-24 11:10:11.000 024 22478.41 148.54 41456.51 88888.00 2024-01-24 11:10:12.000 024 22478.42 148.50 41456.56 88888.00 2024-01-24 11:10:13.000 024 22478.41 148.52 41456.61 88888.00 2024-01-24 11:10:14.000 024 22478.40 148.47 41456.63 88888.00 2024-01-24 11:10:15.000 024 22478.37 148.39 41456.59 47544.36 2024-01-24 11:10:16.000 024 22478.33 148.36 41456.49 88888.00 2024-01-24 11:10:17.000 024 22478.32 148.41 41456.41 88888.00 2024-01-24 11:10:18.000 024 22478.38 148.47 41456.43 88888.00 2024-01-24 11:10:19.000 024 22478.47 148.55 41456.44 88888.00 2024-01-24 11:10:20.000 024 22478.55 148.64 41456.43 47544.29 2024-01-24 11:10:21.000 024 22478.60 148.69 41456.44 88888.00 2024-01-24 11:10:22.000 024 22478.63 148.68 41456.45 88888.00 2024-01-24 11:10:23.000 024 22478.64 148.64 41456.34 88888.00 2024-01-24 11:10:24.000 024 22478.63 148.58 41456.24 88888.00 2024-01-24 11:10:25.000 024 22478.64 148.57 41456.29 47544.33 2024-01-24 11:10:26.000 024 22478.66 148.64 41456.40 88888.00 2024-01-24 11:10:27.000 024 22478.70 148.68 41456.47 88888.00 2024-01-24 11:10:28.000 024 22478.72 148.66 41456.48 88888.00 2024-01-24 11:10:29.000 024 22478.71 148.66 41456.46 88888.00 2024-01-24 11:10:30.000 024 22478.66 148.64 41456.40 47544.35 2024-01-24 11:10:31.000 024 22478.60 148.56 41456.35 88888.00 2024-01-24 11:10:32.000 024 22478.58 148.53 41456.37 88888.00 2024-01-24 11:10:33.000 024 22478.58 148.62 41456.45 88888.00 2024-01-24 11:10:34.000 024 22478.59 148.68 41456.50 88888.00 2024-01-24 11:10:35.000 024 22478.62 148.66 41456.50 47544.38 2024-01-24 11:10:36.000 024 22478.64 148.65 41456.46 88888.00 2024-01-24 11:10:37.000 024 22478.62 148.65 41456.39 88888.00 2024-01-24 11:10:38.000 024 22478.60 148.63 41456.29 88888.00 2024-01-24 11:10:39.000 024 22478.62 148.64 41456.34 88888.00 2024-01-24 11:10:40.000 024 22478.60 148.69 41456.48 47544.35 2024-01-24 11:10:41.000 024 22478.53 148.72 41456.48 88888.00 2024-01-24 11:10:42.000 024 22478.51 148.77 41456.36 88888.00 2024-01-24 11:10:43.000 024 22478.55 148.83 41456.30 88888.00 2024-01-24 11:10:44.000 024 22478.55 148.88 41456.32 88888.00 2024-01-24 11:10:45.000 024 22478.52 148.90 41456.38 47544.29 2024-01-24 11:10:46.000 024 22478.48 148.89 41456.38 88888.00 2024-01-24 11:10:47.000 024 22478.46 148.89 41456.35 88888.00 2024-01-24 11:10:48.000 024 22478.46 148.94 41456.35 88888.00 2024-01-24 11:10:49.000 024 22478.50 149.01 41456.41 88888.00 2024-01-24 11:10:50.000 024 22478.56 149.06 41456.50 47544.24 2024-01-24 11:10:51.000 024 22478.58 149.10 41456.56 88888.00 2024-01-24 11:10:52.000 024 22478.57 149.15 41456.59 88888.00 2024-01-24 11:10:53.000 024 22478.47 149.21 41456.54 88888.00 2024-01-24 11:10:54.000 024 22478.35 149.22 41456.44 88888.00 2024-01-24 11:10:55.000 024 22478.27 149.21 41456.36 47544.16 2024-01-24 11:10:56.000 024 22478.24 149.20 41456.41 88888.00 2024-01-24 11:10:57.000 024 22478.23 149.21 41456.45 88888.00 2024-01-24 11:10:58.000 024 22478.18 149.21 41456.37 88888.00 2024-01-24 11:10:59.000 024 22478.13 149.21 41456.31 88888.00 2024-01-24 11:11:00.000 024 22478.10 149.26 41456.36 47544.06 2024-01-24 11:11:01.000 024 22478.07 149.36 41456.49 88888.00 2024-01-24 11:11:02.000 024 22478.01 149.43 41456.58 88888.00 2024-01-24 11:11:03.000 024 22477.96 149.42 41456.54 88888.00 2024-01-24 11:11:04.000 024 22477.91 149.40 41456.47 88888.00 2024-01-24 11:11:05.000 024 22477.85 149.41 41456.48 47543.96 2024-01-24 11:11:06.000 024 22477.80 149.41 41456.50 88888.00 2024-01-24 11:11:07.000 024 22477.76 149.43 41456.49 88888.00 2024-01-24 11:11:08.000 024 22477.76 149.50 41456.48 88888.00 2024-01-24 11:11:09.000 024 22477.76 149.57 41456.48 88888.00 2024-01-24 11:11:10.000 024 22477.73 149.62 41456.49 47543.90 2024-01-24 11:11:11.000 024 22477.73 149.66 41456.45 88888.00 2024-01-24 11:11:12.000 024 22477.73 149.66 41456.34 88888.00 2024-01-24 11:11:13.000 024 22477.75 149.64 41456.31 88888.00 2024-01-24 11:11:14.000 024 22477.75 149.63 41456.33 88888.00 2024-01-24 11:11:15.000 024 22477.75 149.63 41456.40 47543.87 2024-01-24 11:11:16.000 024 22477.74 149.62 41456.46 88888.00 2024-01-24 11:11:17.000 024 22477.69 149.61 41456.45 88888.00 2024-01-24 11:11:18.000 024 22477.67 149.63 41456.48 88888.00 2024-01-24 11:11:19.000 024 22477.68 149.66 41456.57 88888.00 2024-01-24 11:11:20.000 024 22477.68 149.66 41456.61 47543.80 2024-01-24 11:11:21.000 024 22477.65 149.68 41456.56 88888.00 2024-01-24 11:11:22.000 024 22477.62 149.73 41456.54 88888.00 2024-01-24 11:11:23.000 024 22477.59 149.75 41456.51 88888.00 2024-01-24 11:11:24.000 024 22477.53 149.76 41456.48 88888.00 2024-01-24 11:11:25.000 024 22477.48 149.78 41456.44 47543.76 2024-01-24 11:11:26.000 024 22477.46 149.82 41456.37 88888.00 2024-01-24 11:11:27.000 024 22477.48 149.85 41456.30 88888.00 2024-01-24 11:11:28.000 024 22477.49 149.91 41456.30 88888.00 2024-01-24 11:11:29.000 024 22477.46 149.99 41456.36 88888.00 2024-01-24 11:11:30.000 024 22477.42 149.99 41456.38 47543.71 2024-01-24 11:11:31.000 024 22477.40 149.95 41456.31 88888.00 2024-01-24 11:11:32.000 024 22477.41 149.97 41456.27 88888.00 2024-01-24 11:11:33.000 024 22477.47 150.00 41456.32 88888.00 2024-01-24 11:11:34.000 024 22477.50 150.02 41456.38 88888.00 2024-01-24 11:11:35.000 024 22477.49 150.05 41456.41 47543.76 2024-01-24 11:11:36.000 024 22477.49 150.09 41456.38 88888.00 2024-01-24 11:11:37.000 024 22477.48 150.10 41456.30 88888.00 2024-01-24 11:11:38.000 024 22477.49 150.08 41456.22 88888.00 2024-01-24 11:11:39.000 024 22477.56 150.04 41456.20 88888.00 2024-01-24 11:11:40.000 024 22477.66 149.99 41456.14 47543.90 2024-01-24 11:11:41.000 024 22477.74 149.96 41456.06 88888.00 2024-01-24 11:11:42.000 024 22477.80 149.91 41456.13 88888.00 2024-01-24 11:11:43.000 024 22477.87 149.87 41456.29 88888.00 2024-01-24 11:11:44.000 024 22477.97 149.87 41456.36 88888.00 2024-01-24 11:11:45.000 024 22477.99 149.83 41456.32 47544.02 2024-01-24 11:11:46.000 024 22477.95 149.72 41456.25 88888.00 2024-01-24 11:11:47.000 024 22478.02 149.61 41456.20 88888.00 2024-01-24 11:11:48.000 024 22478.14 149.57 41456.23 88888.00 2024-01-24 11:11:49.000 024 22478.21 149.56 41456.38 88888.00 2024-01-24 11:11:50.000 024 22478.22 149.51 41456.50 47544.16 2024-01-24 11:11:51.000 024 22478.21 149.41 41456.49 88888.00 2024-01-24 11:11:52.000 024 22478.19 149.32 41456.43 88888.00 2024-01-24 11:11:53.000 024 22478.19 149.28 41456.44 88888.00 2024-01-24 11:11:54.000 024 22478.19 149.24 41456.45 88888.00 2024-01-24 11:11:55.000 024 22478.15 149.21 41456.46 47544.20 2024-01-24 11:11:56.000 024 22478.13 149.16 41456.50 88888.00 2024-01-24 11:11:57.000 024 22478.15 149.06 41456.55 88888.00 2024-01-24 11:11:58.000 024 22478.19 149.00 41456.61 88888.00 2024-01-24 11:11:59.000 024 22478.23 149.06 41456.71 88888.00 2024-01-24 11:12:00.000 024 22478.26 149.09 41456.79 47544.19 2024-01-24 11:12:01.000 024 22478.25 149.01 41456.79 88888.00 2024-01-24 11:12:02.000 024 22478.20 148.90 41456.66 88888.00 2024-01-24 11:12:03.000 024 22478.18 148.84 41456.53 88888.00 2024-01-24 11:12:04.000 024 22478.20 148.83 41456.50 88888.00 2024-01-24 11:12:05.000 024 22478.21 148.85 41456.56 47544.15 2024-01-24 11:12:06.000 024 22478.18 148.88 41456.60 88888.00 2024-01-24 11:12:07.000 024 22478.19 148.90 41456.61 88888.00 2024-01-24 11:12:08.000 024 22478.24 148.88 41456.64 88888.00 2024-01-24 11:12:09.000 024 22478.28 148.87 41456.66 88888.00 2024-01-24 11:12:10.000 024 22478.30 148.86 41456.61 47544.21 2024-01-24 11:12:11.000 024 22478.32 148.86 41456.55 88888.00 2024-01-24 11:12:12.000 024 22478.31 148.85 41456.54 88888.00 2024-01-24 11:12:13.000 024 22478.31 148.81 41456.60 88888.00 2024-01-24 11:12:14.000 024 22478.35 148.78 41456.66 88888.00 2024-01-24 11:12:15.000 024 22478.38 148.79 41456.64 47544.19 2024-01-24 11:12:16.000 024 22478.37 148.82 41456.60 88888.00 2024-01-24 11:12:17.000 024 22478.38 148.81 41456.57 88888.00 2024-01-24 11:12:18.000 024 22478.39 148.76 41456.48 88888.00 2024-01-24 11:12:19.000 024 22478.33 148.70 41456.39 88888.00 2024-01-24 11:12:20.000 024 22478.24 148.69 41456.38 47544.16 2024-01-24 11:12:21.000 024 22478.18 148.67 41456.36 88888.00 2024-01-24 11:12:22.000 024 22478.16 148.66 41456.31 88888.00 2024-01-24 11:12:23.000 024 22478.17 148.69 41456.28 88888.00 2024-01-24 11:12:24.000 024 22478.17 148.74 41456.31 88888.00 2024-01-24 11:12:25.000 024 22478.18 148.72 41456.34 47544.16 2024-01-24 11:12:26.000 024 22478.20 148.66 41456.37 88888.00 2024-01-24 11:12:27.000 024 22478.24 148.64 41456.37 88888.00 2024-01-24 11:12:28.000 024 22478.30 148.68 41456.36 88888.00 2024-01-24 11:12:29.000 024 22478.36 148.70 41456.36 88888.00 2024-01-24 11:12:30.000 024 22478.38 148.71 41456.40 47544.16 2024-01-24 11:12:31.000 024 22478.38 148.74 41456.48 88888.00 2024-01-24 11:12:32.000 024 22478.42 148.77 41456.51 88888.00 2024-01-24 11:12:33.000 024 22478.50 148.78 41456.54 88888.00 2024-01-24 11:12:34.000 024 22478.55 148.75 41456.56 88888.00 2024-01-24 11:12:35.000 024 22478.51 148.70 41456.53 47544.24 2024-01-24 11:12:36.000 024 22478.44 148.68 41456.50 88888.00 2024-01-24 11:12:37.000 024 22478.43 148.67 41456.46 88888.00 2024-01-24 11:12:38.000 024 22478.47 148.68 41456.44 88888.00 2024-01-24 11:12:39.000 024 22478.48 148.75 41456.50 88888.00 2024-01-24 11:12:40.000 024 22478.44 148.83 41456.54 47544.26 2024-01-24 11:12:41.000 024 22478.41 148.87 41456.52 88888.00 2024-01-24 11:12:42.000 024 22478.39 148.86 41456.41 88888.00 2024-01-24 11:12:43.000 024 22478.39 148.82 41456.32 88888.00 2024-01-24 11:12:44.000 024 22478.39 148.78 41456.31 88888.00 2024-01-24 11:12:45.000 024 22478.34 148.72 41456.33 47544.24 2024-01-24 11:12:46.000 024 22478.31 148.67 41456.28 88888.00 2024-01-24 11:12:47.000 024 22478.30 148.70 41456.24 88888.00 2024-01-24 11:12:48.000 024 22478.31 148.79 41456.27 88888.00 2024-01-24 11:12:49.000 024 22478.27 148.84 41456.32 88888.00 2024-01-24 11:12:50.000 024 22478.24 148.81 41456.38 47544.24 2024-01-24 11:12:51.000 024 22478.26 148.76 41456.44 88888.00 2024-01-24 11:12:52.000 024 22478.25 148.72 41456.41 88888.00 2024-01-24 11:12:53.000 024 22478.24 148.64 41456.32 88888.00 2024-01-24 11:12:54.000 024 22478.23 148.56 41456.33 88888.00 2024-01-24 11:12:55.000 024 22478.20 148.54 41456.43 47544.22 2024-01-24 11:12:56.000 024 22478.16 148.56 41456.47 88888.00 2024-01-24 11:12:57.000 024 22478.13 148.54 41456.41 88888.00 2024-01-24 11:12:58.000 024 22478.10 148.49 41456.38 88888.00 2024-01-24 11:12:59.000 024 22478.06 148.43 41456.40 88888.00 2024-01-24 11:13:00.000 024 22478.00 148.41 41456.41 47544.14 2024-01-24 11:13:01.000 024 22477.94 148.41 41456.38 88888.00 2024-01-24 11:13:02.000 024 22477.92 148.45 41456.31 88888.00 2024-01-24 11:13:03.000 024 22477.94 148.52 41456.27 88888.00 2024-01-24 11:13:04.000 024 22477.95 148.59 41456.31 88888.00 2024-01-24 11:13:05.000 024 22477.92 148.65 41456.42 47544.03 2024-01-24 11:13:06.000 024 22477.88 148.70 41456.48 88888.00 2024-01-24 11:13:07.000 024 22477.88 148.72 41456.48 88888.00 2024-01-24 11:13:08.000 024 22477.88 148.69 41456.49 88888.00 2024-01-24 11:13:09.000 024 22477.82 148.70 41456.43 88888.00 2024-01-24 11:13:10.000 024 22477.77 148.78 41456.35 47543.95 2024-01-24 11:13:11.000 024 22477.75 148.88 41456.39 88888.00 2024-01-24 11:13:12.000 024 22477.75 148.97 41456.47 88888.00 2024-01-24 11:13:13.000 024 22477.76 149.05 41456.48 88888.00 2024-01-24 11:13:14.000 024 22477.76 149.10 41456.41 88888.00 2024-01-24 11:13:15.000 024 22477.74 149.11 41456.32 47543.90 2024-01-24 11:13:16.000 024 22477.74 149.09 41456.27 88888.00 2024-01-24 11:13:17.000 024 22477.77 149.02 41456.24 88888.00 2024-01-24 11:13:18.000 024 22477.85 149.00 41456.24 88888.00 2024-01-24 11:13:19.000 024 22477.96 149.07 41456.24 88888.00 2024-01-24 11:13:20.000 024 22478.06 149.14 41456.23 47544.03 2024-01-24 11:13:21.000 024 22478.15 149.15 41456.22 88888.00 2024-01-24 11:13:22.000 024 22478.21 149.10 41456.26 88888.00 2024-01-24 11:13:23.000 024 22478.27 149.05 41456.37 88888.00 2024-01-24 11:13:24.000 024 22478.31 148.99 41456.46 88888.00 2024-01-24 11:13:25.000 024 22478.29 148.89 41456.43 47544.22 2024-01-24 11:13:26.000 024 22478.29 148.84 41456.38 88888.00 2024-01-24 11:13:27.000 024 22478.38 148.85 41456.40 88888.00 2024-01-24 11:13:28.000 024 22478.51 148.85 41456.43 88888.00 2024-01-24 11:13:29.000 024 22478.57 148.81 41456.44 88888.00 2024-01-24 11:13:30.000 024 22478.58 148.75 41456.47 47544.38 2024-01-24 11:13:31.000 024 22478.60 148.66 41456.50 88888.00 2024-01-24 11:13:32.000 024 22478.62 148.57 41456.50 88888.00 2024-01-24 11:13:33.000 024 22478.61 148.46 41456.47 88888.00 2024-01-24 11:13:34.000 024 22478.62 148.38 41456.43 88888.00 2024-01-24 11:13:35.000 024 22478.69 148.34 41456.37 47544.46 2024-01-24 11:13:36.000 024 22478.79 148.31 41456.37 88888.00 2024-01-24 11:13:37.000 024 22478.85 148.33 41456.44 88888.00 2024-01-24 11:13:38.000 024 22478.87 148.38 41456.49 88888.00 2024-01-24 11:13:39.000 024 22478.88 148.39 41456.51 88888.00 2024-01-24 11:13:40.000 024 22478.90 148.38 41456.52 47544.53 2024-01-24 11:13:41.000 024 22478.90 148.37 41456.49 88888.00 2024-01-24 11:13:42.000 024 22478.89 148.32 41456.45 88888.00 2024-01-24 11:13:43.000 024 22478.91 148.30 41456.45 88888.00 2024-01-24 11:13:44.000 024 22478.96 148.32 41456.48 88888.00 2024-01-24 11:13:45.000 024 22478.99 148.37 41456.50 47544.55 2024-01-24 11:13:46.000 024 22478.99 148.39 41456.53 88888.00 2024-01-24 11:13:47.000 024 22479.02 148.44 41456.54 88888.00 2024-01-24 11:13:48.000 024 22479.12 148.51 41456.50 88888.00 2024-01-24 11:13:49.000 024 22479.18 148.54 41456.39 88888.00 2024-01-24 11:13:50.000 024 22479.15 148.53 41456.31 47544.59 2024-01-24 11:13:51.000 024 22479.13 148.51 41456.34 88888.00 2024-01-24 11:13:52.000 024 22479.13 148.46 41456.34 88888.00 2024-01-24 11:13:53.000 024 22479.12 148.47 41456.31 88888.00 2024-01-24 11:13:54.000 024 22479.10 148.59 41456.33 88888.00 2024-01-24 11:13:55.000 024 22479.05 148.69 41456.38 47544.51 2024-01-24 11:13:56.000 024 22478.97 148.71 41456.36 88888.00 2024-01-24 11:13:57.000 024 22478.94 148.71 41456.32 88888.00 2024-01-24 11:13:58.000 024 22478.92 148.71 41456.31 88888.00 2024-01-24 11:13:59.000 024 22478.89 148.71 41456.34 88888.00 2024-01-24 11:14:00.000 024 22478.85 148.78 41456.36 47544.40 2024-01-24 11:14:01.000 024 22478.77 148.89 41456.38 88888.00 2024-01-24 11:14:02.000 024 22478.66 148.97 41456.43 88888.00 2024-01-24 11:14:03.000 024 22478.62 148.99 41456.45 88888.00 2024-01-24 11:14:04.000 024 22478.61 149.06 41456.47 88888.00 2024-01-24 11:14:05.000 024 22478.60 149.14 41456.50 47544.33 2024-01-24 11:14:06.000 024 22478.56 149.15 41456.50 88888.00 2024-01-24 11:14:07.000 024 22478.51 149.15 41456.46 88888.00 2024-01-24 11:14:08.000 024 22478.50 149.19 41456.42 88888.00 2024-01-24 11:14:09.000 024 22478.50 149.24 41456.41 88888.00 2024-01-24 11:14:10.000 024 22478.51 149.29 41456.53 47544.28 2024-01-24 11:14:11.000 024 22478.52 149.37 41456.68 88888.00 2024-01-24 11:14:12.000 024 22478.54 149.42 41456.70 88888.00 2024-01-24 11:14:13.000 024 22478.54 149.41 41456.61 88888.00 2024-01-24 11:14:14.000 024 22478.53 149.39 41456.59 88888.00 2024-01-24 11:14:15.000 024 22478.53 149.38 41456.64 47544.23 2024-01-24 11:14:16.000 024 22478.50 149.37 41456.64 88888.00 2024-01-24 11:14:17.000 024 22478.45 149.35 41456.55 88888.00 2024-01-24 11:14:18.000 024 22478.40 149.36 41456.46 88888.00 2024-01-24 11:14:19.000 024 22478.37 149.37 41456.41 88888.00 2024-01-24 11:14:20.000 024 22478.34 149.36 41456.37 47544.20 2024-01-24 11:14:21.000 024 22478.31 149.38 41456.36 88888.00 2024-01-24 11:14:22.000 024 22478.32 149.44 41456.43 88888.00 2024-01-24 11:14:23.000 024 22478.36 149.44 41456.46 88888.00 2024-01-24 11:14:24.000 024 22478.38 149.41 41456.41 88888.00 2024-01-24 11:14:25.000 024 22478.38 149.43 41456.41 47544.18 2024-01-24 11:14:26.000 024 22478.37 149.41 41456.47 88888.00 2024-01-24 11:14:27.000 024 22478.37 149.34 41456.49 88888.00 2024-01-24 11:14:28.000 024 22478.38 149.31 41456.48 88888.00 2024-01-24 11:14:29.000 024 22478.38 149.31 41456.49 88888.00 2024-01-24 11:14:30.000 024 22478.36 149.32 41456.48 47544.24 2024-01-24 11:14:31.000 024 22478.35 149.29 41456.39 88888.00 2024-01-24 11:14:32.000 024 22478.36 149.21 41456.33 88888.00 2024-01-24 11:14:33.000 024 22478.36 149.14 41456.32 88888.00 2024-01-24 11:14:34.000 024 22478.36 149.12 41456.34 88888.00 2024-01-24 11:14:35.000 024 22478.39 149.12 41456.43 47544.25 2024-01-24 11:14:36.000 024 22478.40 149.10 41456.53 88888.00 2024-01-24 11:14:37.000 024 22478.36 149.08 41456.54 88888.00 2024-01-24 11:14:38.000 024 22478.33 149.05 41456.57 88888.00 2024-01-24 11:14:39.000 024 22478.35 149.01 41456.62 88888.00 2024-01-24 11:14:40.000 024 22478.36 148.98 41456.62 47544.23 2024-01-24 11:14:41.000 024 22478.32 148.94 41456.59 88888.00 2024-01-24 11:14:42.000 024 22478.28 148.90 41456.60 88888.00 2024-01-24 11:14:43.000 024 22478.25 148.92 41456.66 88888.00 2024-01-24 11:14:44.000 024 22478.21 149.00 41456.73 88888.00 2024-01-24 11:14:45.000 024 22478.18 149.04 41456.71 47544.21 2024-01-24 11:14:46.000 024 22478.21 149.02 41456.64 88888.00 2024-01-24 11:14:47.000 024 22478.26 148.99 41456.57 88888.00 2024-01-24 11:14:48.000 024 22478.24 148.95 41456.53 88888.00 2024-01-24 11:14:49.000 024 22478.18 148.88 41456.50 88888.00 2024-01-24 11:14:50.000 024 22478.16 148.82 41456.46 47544.20 2024-01-24 11:14:51.000 024 22478.18 148.81 41456.36 88888.00 2024-01-24 11:14:52.000 024 22478.20 148.85 41456.33 88888.00 2024-01-24 11:14:53.000 024 22478.23 148.91 41456.43 88888.00 2024-01-24 11:14:54.000 024 22478.26 148.95 41456.52 88888.00 2024-01-24 11:14:55.000 024 22478.26 148.97 41456.53 47544.19 2024-01-24 11:14:56.000 024 22478.25 148.98 41456.50 88888.00 2024-01-24 11:14:57.000 024 22478.26 148.99 41456.50 88888.00 2024-01-24 11:14:58.000 024 22478.27 148.96 41456.54 88888.00 2024-01-24 11:14:59.000 024 22478.26 148.93 41456.56 88888.00 2024-01-24 11:15:00.000 024 22478.26 148.93 41456.59 47544.16 2024-01-24 11:15:01.000 024 22478.29 148.93 41456.66 88888.00 2024-01-24 11:15:02.000 024 22478.26 148.90 41456.73 88888.00 2024-01-24 11:15:03.000 024 22478.16 148.82 41456.69 88888.00 2024-01-24 11:15:04.000 024 22478.06 148.75 41456.60 88888.00 2024-01-24 11:15:05.000 024 22478.01 148.71 41456.52 47544.08 2024-01-24 11:15:06.000 024 22477.98 148.67 41456.50 88888.00 2024-01-24 11:15:07.000 024 22477.99 148.65 41456.54 88888.00 2024-01-24 11:15:08.000 024 22478.00 148.68 41456.56 88888.00 2024-01-24 11:15:09.000 024 22477.93 148.72 41456.54 88888.00 2024-01-24 11:15:10.000 024 22477.79 148.72 41456.51 47543.96 2024-01-24 11:15:11.000 024 22477.67 148.66 41456.52 88888.00 2024-01-24 11:15:12.000 024 22477.60 148.61 41456.54 88888.00 2024-01-24 11:15:13.000 024 22477.52 148.59 41456.55 88888.00 2024-01-24 11:15:14.000 024 22477.45 148.65 41456.55 88888.00 2024-01-24 11:15:15.000 024 22477.40 148.70 41456.47 47543.77 2024-01-24 11:15:16.000 024 22477.36 148.70 41456.38 88888.00 2024-01-24 11:15:17.000 024 22477.32 148.75 41456.43 88888.00 2024-01-24 11:15:18.000 024 22477.23 148.85 41456.55 88888.00 2024-01-24 11:15:19.000 024 22477.14 148.92 41456.66 88888.00 2024-01-24 11:15:20.000 024 22477.07 148.99 41456.71 47543.64 2024-01-24 11:15:21.000 024 22477.01 149.04 41456.68 88888.00 2024-01-24 11:15:22.000 024 22476.97 149.07 41456.62 88888.00 2024-01-24 11:15:23.000 024 22476.94 149.10 41456.56 88888.00 2024-01-24 11:15:24.000 024 22476.91 149.13 41456.56 88888.00 2024-01-24 11:15:25.000 024 22476.92 149.15 41456.54 47543.55 2024-01-24 11:15:26.000 024 22476.95 149.14 41456.46 88888.00 2024-01-24 11:15:27.000 024 22476.97 149.09 41456.35 88888.00 2024-01-24 11:15:28.000 024 22476.99 149.06 41456.35 88888.00 2024-01-24 11:15:29.000 024 22477.04 149.03 41456.43 88888.00 2024-01-24 11:15:30.000 024 22477.09 148.97 41456.46 47543.61 2024-01-24 11:15:31.000 024 22477.12 148.95 41456.48 88888.00 2024-01-24 11:15:32.000 024 22477.15 148.97 41456.54 88888.00 2024-01-24 11:15:33.000 024 22477.19 148.99 41456.60 88888.00 2024-01-24 11:15:34.000 024 22477.27 148.99 41456.57 88888.00 2024-01-24 11:15:35.000 024 22477.34 148.92 41456.46 47543.70 2024-01-24 11:15:36.000 024 22477.38 148.82 41456.38 88888.00 2024-01-24 11:15:37.000 024 22477.42 148.78 41456.41 88888.00 2024-01-24 11:15:38.000 024 22477.47 148.81 41456.46 88888.00 2024-01-24 11:15:39.000 024 22477.50 148.83 41456.51 88888.00 2024-01-24 11:15:40.000 024 22477.55 148.81 41456.53 47543.82 2024-01-24 11:15:41.000 024 22477.59 148.79 41456.51 88888.00 2024-01-24 11:15:42.000 024 22477.61 148.85 41456.55 88888.00 2024-01-24 11:15:43.000 024 22477.60 148.88 41456.61 88888.00 2024-01-24 11:15:44.000 024 22477.61 148.84 41456.59 88888.00 2024-01-24 11:15:45.000 024 22477.65 148.77 41456.54 47543.88 2024-01-24 11:15:46.000 024 22477.65 148.68 41456.44 88888.00 2024-01-24 11:15:47.000 024 22477.66 148.62 41456.32 88888.00 2024-01-24 11:15:48.000 024 22477.74 148.65 41456.33 88888.00 2024-01-24 11:15:49.000 024 22477.84 148.68 41456.43 88888.00 2024-01-24 11:15:50.000 024 22477.90 148.67 41456.44 47543.92 2024-01-24 11:15:51.000 024 22477.93 148.63 41456.38 88888.00 2024-01-24 11:15:52.000 024 22477.94 148.61 41456.36 88888.00 2024-01-24 11:15:53.000 024 22477.92 148.61 41456.38 88888.00 2024-01-24 11:15:54.000 024 22477.91 148.63 41456.37 88888.00 2024-01-24 11:15:55.000 024 22477.92 148.64 41456.35 47544.01 2024-01-24 11:15:56.000 024 22477.93 148.64 41456.36 88888.00 2024-01-24 11:15:57.000 024 22477.95 148.64 41456.36 88888.00 2024-01-24 11:15:58.000 024 22477.94 148.62 41456.29 88888.00 2024-01-24 11:15:59.000 024 22477.88 148.58 41456.25 88888.00 2024-01-24 11:16:00.000 024 22477.84 148.61 41456.30 47543.96 2024-01-24 11:16:01.000 024 22477.82 148.64 41456.36 88888.00 2024-01-24 11:16:02.000 024 22477.78 148.57 41456.39 88888.00 2024-01-24 11:16:03.000 024 22477.77 148.47 41456.40 88888.00 2024-01-24 11:16:04.000 024 22477.79 148.48 41456.46 88888.00 2024-01-24 11:16:05.000 024 22477.79 148.50 41456.56 47543.97 2024-01-24 11:16:06.000 024 22477.79 148.45 41456.59 88888.00 2024-01-24 11:16:07.000 024 22477.81 148.38 41456.57 88888.00 2024-01-24 11:16:08.000 024 22477.81 148.30 41456.55 88888.00 2024-01-24 11:16:09.000 024 22477.76 148.22 41456.46 88888.00 2024-01-24 11:16:10.000 024 22477.72 148.12 41456.36 47543.95 2024-01-24 11:16:11.000 024 22477.70 148.01 41456.33 88888.00 2024-01-24 11:16:12.000 024 22477.66 147.93 41456.38 88888.00 2024-01-24 11:16:13.000 024 22477.61 147.94 41456.47 88888.00 2024-01-24 11:16:14.000 024 22477.60 147.99 41456.56 88888.00 2024-01-24 11:16:15.000 024 22477.61 148.02 41456.55 47543.86 2024-01-24 11:16:16.000 024 22477.60 148.01 41456.46 88888.00 2024-01-24 11:16:17.000 024 22477.58 148.00 41456.41 88888.00 2024-01-24 11:16:18.000 024 22477.57 148.05 41456.42 88888.00 2024-01-24 11:16:19.000 024 22477.55 148.17 41456.41 88888.00 2024-01-24 11:16:20.000 024 22477.49 148.29 41456.33 47543.76 2024-01-24 11:16:21.000 024 22477.43 148.32 41456.31 88888.00 2024-01-24 11:16:22.000 024 22477.45 148.29 41456.40 88888.00 2024-01-24 11:16:23.000 024 22477.49 148.33 41456.50 88888.00 2024-01-24 11:16:24.000 024 22477.43 148.41 41456.52 88888.00 2024-01-24 11:16:25.000 024 22477.31 148.48 41456.50 47543.67 2024-01-24 11:16:26.000 024 22477.25 148.52 41456.45 88888.00 2024-01-24 11:16:27.000 024 22477.24 148.53 41456.34 88888.00 2024-01-24 11:16:28.000 024 22477.28 148.53 41456.26 88888.00 2024-01-24 11:16:29.000 024 22477.33 148.54 41456.31 88888.00 2024-01-24 11:16:30.000 024 22477.34 148.59 41456.39 47543.66 2024-01-24 11:16:31.000 024 22477.27 148.67 41456.39 88888.00 2024-01-24 11:16:32.000 024 22477.20 148.72 41456.32 88888.00 2024-01-24 11:16:33.000 024 22477.18 148.71 41456.31 88888.00 2024-01-24 11:16:34.000 024 22477.21 148.72 41456.35 88888.00 2024-01-24 11:16:35.000 024 22477.23 148.76 41456.38 47543.54 2024-01-24 11:16:36.000 024 22477.18 148.77 41456.37 88888.00 2024-01-24 11:16:37.000 024 22477.13 148.80 41456.39 88888.00 2024-01-24 11:16:38.000 024 22477.09 148.87 41456.40 88888.00 2024-01-24 11:16:39.000 024 22477.03 148.88 41456.38 88888.00 2024-01-24 11:16:40.000 024 22476.97 148.86 41456.34 47543.53 2024-01-24 11:16:41.000 024 22476.92 148.85 41456.30 88888.00 2024-01-24 11:16:42.000 024 22476.87 148.86 41456.32 88888.00 2024-01-24 11:16:43.000 024 22476.84 148.90 41456.37 88888.00 2024-01-24 11:16:44.000 024 22476.83 148.89 41456.37 88888.00 2024-01-24 11:16:45.000 024 22476.81 148.83 41456.31 47543.47 2024-01-24 11:16:46.000 024 22476.81 148.76 41456.29 88888.00 2024-01-24 11:16:47.000 024 22476.85 148.75 41456.35 88888.00 2024-01-24 11:16:48.000 024 22476.89 148.77 41456.46 88888.00 2024-01-24 11:16:49.000 024 22476.89 148.79 41456.50 88888.00 2024-01-24 11:16:50.000 024 22476.91 148.81 41456.47 47543.54 2024-01-24 11:16:51.000 024 22476.97 148.79 41456.42 88888.00 2024-01-24 11:16:52.000 024 22476.99 148.76 41456.37 88888.00 2024-01-24 11:16:53.000 024 22477.00 148.74 41456.36 88888.00 2024-01-24 11:16:54.000 024 22477.02 148.74 41456.43 88888.00 2024-01-24 11:16:55.000 024 22477.02 148.71 41456.52 47543.57 2024-01-24 11:16:56.000 024 22476.98 148.70 41456.54 88888.00 2024-01-24 11:16:57.000 024 22476.97 148.72 41456.54 88888.00 2024-01-24 11:16:58.000 024 22476.98 148.76 41456.58 88888.00 2024-01-24 11:16:59.000 024 22477.00 148.78 41456.63 88888.00 2024-01-24 11:17:00.000 024 22477.01 148.81 41456.64 47543.51 2024-01-24 11:17:01.000 024 22476.96 148.81 41456.56 88888.00 2024-01-24 11:17:02.000 024 22476.83 148.76 41456.43 88888.00 2024-01-24 11:17:03.000 024 22476.72 148.75 41456.37 88888.00 2024-01-24 11:17:04.000 024 22476.64 148.77 41456.40 88888.00 2024-01-24 11:17:05.000 024 22476.58 148.81 41456.44 47543.37 2024-01-24 11:17:06.000 024 22476.54 148.86 41456.44 88888.00 2024-01-24 11:17:07.000 024 22476.47 148.89 41456.35 88888.00 2024-01-24 11:17:08.000 024 22476.41 148.92 41456.25 88888.00 2024-01-24 11:17:09.000 024 22476.38 148.92 41456.23 88888.00 2024-01-24 11:17:10.000 024 22476.35 148.91 41456.29 47543.23 2024-01-24 11:17:11.000 024 22476.35 148.99 41456.35 88888.00 2024-01-24 11:17:12.000 024 22476.35 149.09 41456.35 88888.00 2024-01-24 11:17:13.000 024 22476.33 149.16 41456.29 88888.00 2024-01-24 11:17:14.000 024 22476.32 149.20 41456.28 88888.00 2024-01-24 11:17:15.000 024 22476.32 149.24 41456.31 47543.16 2024-01-24 11:17:16.000 024 22476.33 149.27 41456.35 88888.00 2024-01-24 11:17:17.000 024 22476.38 149.27 41456.37 88888.00 2024-01-24 11:17:18.000 024 22476.43 149.25 41456.32 88888.00 2024-01-24 11:17:19.000 024 22476.45 149.22 41456.22 88888.00 2024-01-24 11:17:20.000 024 22476.48 149.20 41456.13 47543.23 2024-01-24 11:17:21.000 024 22476.57 149.18 41456.12 88888.00 2024-01-24 11:17:22.000 024 22476.67 149.15 41456.16 88888.00 2024-01-24 11:17:23.000 024 22476.76 149.09 41456.21 88888.00 2024-01-24 11:17:24.000 024 22476.85 148.99 41456.25 88888.00 2024-01-24 11:17:25.000 024 22476.94 148.88 41456.23 47543.40 2024-01-24 11:17:26.000 024 22476.97 148.79 41456.21 88888.00 2024-01-24 11:17:27.000 024 22476.97 148.71 41456.29 88888.00 2024-01-24 11:17:28.000 024 22476.99 148.59 41456.43 88888.00 2024-01-24 11:17:29.000 024 22477.01 148.46 41456.53 88888.00 2024-01-24 11:17:30.000 024 22477.04 148.41 41456.56 47543.51 2024-01-24 11:17:31.000 024 22477.09 148.41 41456.54 88888.00 2024-01-24 11:17:32.000 024 22477.11 148.42 41456.53 88888.00 2024-01-24 11:17:33.000 024 22477.13 148.44 41456.54 88888.00 2024-01-24 11:17:34.000 024 22477.18 148.38 41456.52 88888.00 2024-01-24 11:17:35.000 024 22477.21 148.23 41456.41 47543.59 2024-01-24 11:17:36.000 024 22477.20 148.12 41456.31 88888.00 2024-01-24 11:17:37.000 024 22477.21 148.09 41456.24 88888.00 2024-01-24 11:17:38.000 024 22477.31 148.04 41456.26 88888.00 2024-01-24 11:17:39.000 024 22477.40 147.96 41456.30 88888.00 2024-01-24 11:17:40.000 024 22477.43 147.90 41456.34 47543.72 2024-01-24 11:17:41.000 024 22477.49 147.85 41456.34 88888.00 2024-01-24 11:17:42.000 024 22477.61 147.83 41456.36 88888.00 2024-01-24 11:17:43.000 024 22477.72 147.82 41456.41 88888.00 2024-01-24 11:17:44.000 024 22477.77 147.82 41456.46 88888.00 2024-01-24 11:17:45.000 024 22477.78 147.80 41456.45 47543.90 2024-01-24 11:17:46.000 024 22477.84 147.73 41456.46 88888.00 2024-01-24 11:17:47.000 024 22477.92 147.63 41456.49 88888.00 2024-01-24 11:17:48.000 024 22478.01 147.56 41456.44 88888.00 2024-01-24 11:17:49.000 024 22478.11 147.54 41456.36 88888.00 2024-01-24 11:17:50.000 024 22478.19 147.50 41456.30 47544.03 2024-01-24 11:17:51.000 024 22478.20 147.42 41456.22 88888.00 2024-01-24 11:17:52.000 024 22478.22 147.38 41456.19 88888.00 2024-01-24 11:17:53.000 024 22478.30 147.40 41456.24 88888.00 2024-01-24 11:17:54.000 024 22478.35 147.37 41456.27 88888.00 2024-01-24 11:17:55.000 024 22478.37 147.31 41456.28 47544.17 2024-01-24 11:17:56.000 024 22478.40 147.30 41456.32 88888.00 2024-01-24 11:17:57.000 024 22478.46 147.32 41456.32 88888.00 2024-01-24 11:17:58.000 024 22478.54 147.38 41456.33 88888.00 2024-01-24 11:17:59.000 024 22478.57 147.38 41456.33 88888.00 2024-01-24 11:18:00.000 024 22478.58 147.29 41456.31 47544.26 2024-01-24 11:18:01.000 024 22478.67 147.21 41456.32 88888.00 2024-01-24 11:18:02.000 024 22478.80 147.19 41456.41 88888.00 2024-01-24 11:18:03.000 024 22478.88 147.20 41456.48 88888.00 2024-01-24 11:18:04.000 024 22478.91 147.17 41456.49 88888.00 2024-01-24 11:18:05.000 024 22478.94 147.10 41456.47 47544.40 2024-01-24 11:18:06.000 024 22478.99 147.06 41456.52 88888.00 2024-01-24 11:18:07.000 024 22479.03 147.06 41456.57 88888.00 2024-01-24 11:18:08.000 024 22479.05 147.00 41456.59 88888.00 2024-01-24 11:18:09.000 024 22479.06 146.91 41456.59 88888.00 2024-01-24 11:18:10.000 024 22479.09 146.81 41456.58 47544.55 2024-01-24 11:18:11.000 024 22479.12 146.72 41456.53 88888.00 2024-01-24 11:18:12.000 024 22479.14 146.65 41456.47 88888.00 2024-01-24 11:18:13.000 024 22479.15 146.56 41456.40 88888.00 2024-01-24 11:18:14.000 024 22479.15 146.46 41456.38 88888.00 2024-01-24 11:18:15.000 024 22479.16 146.47 41456.46 47544.61 2024-01-24 11:18:16.000 024 22479.14 146.53 41456.57 88888.00 2024-01-24 11:18:17.000 024 22479.10 146.54 41456.62 88888.00 2024-01-24 11:18:18.000 024 22479.05 146.50 41456.61 88888.00 2024-01-24 11:18:19.000 024 22479.02 146.46 41456.61 88888.00 2024-01-24 11:18:20.000 024 22479.06 146.49 41456.69 47544.57 2024-01-24 11:18:21.000 024 22479.10 146.49 41456.81 88888.00 2024-01-24 11:18:22.000 024 22479.10 146.41 41456.87 88888.00 2024-01-24 11:18:23.000 024 22479.06 146.33 41456.85 88888.00 2024-01-24 11:18:24.000 024 22478.99 146.28 41456.75 88888.00 2024-01-24 11:18:25.000 024 22478.91 146.29 41456.71 47544.48 2024-01-24 11:18:26.000 024 22478.81 146.36 41456.76 88888.00 2024-01-24 11:18:27.000 024 22478.70 146.40 41456.73 88888.00 2024-01-24 11:18:28.000 024 22478.67 146.45 41456.68 88888.00 2024-01-24 11:18:29.000 024 22478.68 146.55 41456.67 88888.00 2024-01-24 11:18:30.000 024 22478.62 146.63 41456.67 47544.30 2024-01-24 11:18:31.000 024 22478.53 146.65 41456.66 88888.00 2024-01-24 11:18:32.000 024 22478.44 146.66 41456.61 88888.00 2024-01-24 11:18:33.000 024 22478.36 146.70 41456.59 88888.00 2024-01-24 11:18:34.000 024 22478.33 146.76 41456.61 88888.00 2024-01-24 11:18:35.000 024 22478.28 146.82 41456.60 47544.13 2024-01-24 11:18:36.000 024 22478.22 146.85 41456.59 88888.00 2024-01-24 11:18:37.000 024 22478.17 146.87 41456.65 88888.00 2024-01-24 11:18:38.000 024 22478.08 146.86 41456.68 88888.00 2024-01-24 11:18:39.000 024 22477.99 146.89 41456.69 88888.00 2024-01-24 11:18:40.000 024 22477.94 146.97 41456.70 47544.00 2024-01-24 11:18:41.000 024 22477.90 147.02 41456.67 88888.00 2024-01-24 11:18:42.000 024 22477.86 147.08 41456.65 88888.00 2024-01-24 11:18:43.000 024 22477.85 147.16 41456.69 88888.00 2024-01-24 11:18:44.000 024 22477.79 147.19 41456.69 88888.00 2024-01-24 11:18:45.000 024 22477.69 147.23 41456.61 47543.91 2024-01-24 11:18:46.000 024 22477.65 147.29 41456.52 88888.00 2024-01-24 11:18:47.000 024 22477.70 147.31 41456.55 88888.00 2024-01-24 11:18:48.000 024 22477.75 147.32 41456.62 88888.00 2024-01-24 11:18:49.000 024 22477.76 147.39 41456.66 88888.00 2024-01-24 11:18:50.000 024 22477.78 147.44 41456.66 47543.91 2024-01-24 11:18:51.000 024 22477.79 147.43 41456.64 88888.00 2024-01-24 11:18:52.000 024 22477.77 147.39 41456.64 88888.00 2024-01-24 11:18:53.000 024 22477.76 147.40 41456.65 88888.00 2024-01-24 11:18:54.000 024 22477.75 147.42 41456.63 88888.00 2024-01-24 11:18:55.000 024 22477.72 147.41 41456.66 47543.89 2024-01-24 11:18:56.000 024 22477.71 147.43 41456.73 88888.00 2024-01-24 11:18:57.000 024 22477.70 147.48 41456.70 88888.00 2024-01-24 11:18:58.000 024 22477.68 147.47 41456.59 88888.00 2024-01-24 11:18:59.000 024 22477.67 147.43 41456.57 88888.00 2024-01-24 11:19:00.000 024 22477.66 147.41 41456.64 47543.87 2024-01-24 11:19:01.000 024 22477.64 147.44 41456.66 88888.00 2024-01-24 11:19:02.000 024 22477.60 147.46 41456.60 88888.00 2024-01-24 11:19:03.000 024 22477.56 147.46 41456.57 88888.00 2024-01-24 11:19:04.000 024 22477.51 147.48 41456.64 88888.00 2024-01-24 11:19:05.000 024 22477.47 147.48 41456.69 47543.81 2024-01-24 11:19:06.000 024 22477.43 147.46 41456.65 88888.00 2024-01-24 11:19:07.000 024 22477.44 147.42 41456.59 88888.00 2024-01-24 11:19:08.000 024 22477.47 147.41 41456.56 88888.00 2024-01-24 11:19:09.000 024 22477.46 147.39 41456.50 88888.00 2024-01-24 11:19:10.000 024 22477.43 147.35 41456.50 47543.78 2024-01-24 11:19:11.000 024 22477.41 147.33 41456.56 88888.00 2024-01-24 11:19:12.000 024 22477.41 147.34 41456.57 88888.00 2024-01-24 11:19:13.000 024 22477.47 147.37 41456.61 88888.00 2024-01-24 11:19:14.000 024 22477.54 147.38 41456.64 88888.00 2024-01-24 11:19:15.000 024 22477.55 147.34 41456.63 47543.77 2024-01-24 11:19:16.000 024 22477.55 147.30 41456.66 88888.00 2024-01-24 11:19:17.000 024 22477.58 147.28 41456.74 88888.00 2024-01-24 11:19:18.000 024 22477.59 147.31 41456.72 88888.00 2024-01-24 11:19:19.000 024 22477.57 147.34 41456.60 88888.00 2024-01-24 11:19:20.000 024 22477.60 147.32 41456.54 47543.79 2024-01-24 11:19:21.000 024 22477.68 147.27 41456.62 88888.00 2024-01-24 11:19:22.000 024 22477.75 147.29 41456.66 88888.00 2024-01-24 11:19:23.000 024 22477.81 147.35 41456.62 88888.00 2024-01-24 11:19:24.000 024 22477.89 147.36 41456.53 88888.00 2024-01-24 11:19:25.000 024 22477.96 147.33 41456.46 47543.98 2024-01-24 11:19:26.000 024 22478.00 147.32 41456.43 88888.00 2024-01-24 11:19:27.000 024 22478.03 147.27 41456.44 88888.00 2024-01-24 11:19:28.000 024 22478.09 147.19 41456.43 88888.00 2024-01-24 11:19:29.000 024 22478.19 147.15 41456.46 88888.00 2024-01-24 11:19:30.000 024 22478.26 147.11 41456.52 47544.13 2024-01-24 11:19:31.000 024 22478.32 147.05 41456.52 88888.00 2024-01-24 11:19:32.000 024 22478.37 147.02 41456.51 88888.00 2024-01-24 11:19:33.000 024 22478.41 147.02 41456.57 88888.00 2024-01-24 11:19:34.000 024 22478.44 147.00 41456.62 88888.00 2024-01-24 11:19:35.000 024 22478.41 146.92 41456.56 47544.24 2024-01-24 11:19:36.000 024 22478.37 146.84 41456.55 88888.00 2024-01-24 11:19:37.000 024 22478.40 146.83 41456.66 88888.00 2024-01-24 11:19:38.000 024 22478.44 146.85 41456.77 88888.00 2024-01-24 11:19:39.000 024 22478.47 146.85 41456.84 88888.00 2024-01-24 11:19:40.000 024 22478.50 146.83 41456.86 47544.29 2024-01-24 11:19:41.000 024 22478.53 146.74 41456.75 88888.00 2024-01-24 11:19:42.000 024 22478.51 146.66 41456.63 88888.00 2024-01-24 11:19:43.000 024 22478.50 146.67 41456.60 88888.00 2024-01-24 11:19:44.000 024 22478.54 146.72 41456.60 88888.00 2024-01-24 11:19:45.000 024 22478.53 146.72 41456.56 47544.31 2024-01-24 11:19:46.000 024 22478.51 146.72 41456.52 88888.00 2024-01-24 11:19:47.000 024 22478.58 146.74 41456.56 88888.00 2024-01-24 11:19:48.000 024 22478.68 146.74 41456.66 88888.00 2024-01-24 11:19:49.000 024 22478.72 146.72 41456.72 88888.00 2024-01-24 11:19:50.000 024 22478.70 146.75 41456.74 47544.31 2024-01-24 11:19:51.000 024 22478.68 146.85 41456.74 88888.00 2024-01-24 11:19:52.000 024 22478.67 146.94 41456.73 88888.00 2024-01-24 11:19:53.000 024 22478.67 146.91 41456.66 88888.00 2024-01-24 11:19:54.000 024 22478.65 146.87 41456.61 88888.00 2024-01-24 11:19:55.000 024 22478.63 146.91 41456.61 47544.30 2024-01-24 11:19:56.000 024 22478.60 146.93 41456.61 88888.00 2024-01-24 11:19:57.000 024 22478.57 146.88 41456.55 88888.00 2024-01-24 11:19:58.000 024 22478.53 146.82 41456.50 88888.00 2024-01-24 11:19:59.000 024 22478.51 146.83 41456.55 88888.00 2024-01-24 11:20:00.000 024 22478.49 146.90 41456.68 47544.29 2024-01-24 11:20:01.000 024 22478.45 146.94 41456.73 88888.00 2024-01-24 11:20:02.000 024 22478.44 147.00 41456.69 88888.00 2024-01-24 11:20:03.000 024 22478.45 147.09 41456.68 88888.00 2024-01-24 11:20:04.000 024 22478.44 147.13 41456.71 88888.00 2024-01-24 11:20:05.000 024 22478.35 147.08 41456.72 47544.26 2024-01-24 11:20:06.000 024 22478.24 147.04 41456.69 88888.00 2024-01-24 11:20:07.000 024 22478.18 147.03 41456.62 88888.00 2024-01-24 11:20:08.000 024 22478.17 147.01 41456.61 88888.00 2024-01-24 11:20:09.000 024 22478.15 146.96 41456.60 88888.00 2024-01-24 11:20:10.000 024 22478.09 146.91 41456.52 47544.17 2024-01-24 11:20:11.000 024 22478.06 146.91 41456.50 88888.00 2024-01-24 11:20:12.000 024 22478.04 146.97 41456.59 88888.00 2024-01-24 11:20:13.000 024 22478.00 147.02 41456.68 88888.00 2024-01-24 11:20:14.000 024 22477.90 147.03 41456.62 88888.00 2024-01-24 11:20:15.000 024 22477.74 147.03 41456.49 47543.98 2024-01-24 11:20:16.000 024 22477.59 147.06 41456.46 88888.00 2024-01-24 11:20:17.000 024 22477.48 147.12 41456.54 88888.00 2024-01-24 11:20:18.000 024 22477.42 147.21 41456.59 88888.00 2024-01-24 11:20:19.000 024 22477.38 147.35 41456.67 88888.00 2024-01-24 11:20:20.000 024 22477.36 147.48 41456.74 47543.74 2024-01-24 11:20:21.000 024 22477.28 147.56 41456.62 88888.00 2024-01-24 11:20:22.000 024 22477.19 147.65 41456.46 88888.00 2024-01-24 11:20:23.000 024 22477.21 147.76 41456.43 88888.00 2024-01-24 11:20:24.000 024 22477.28 147.86 41456.47 88888.00 2024-01-24 11:20:25.000 024 22477.31 147.90 41456.45 47543.65 2024-01-24 11:20:26.000 024 22477.31 147.90 41456.39 88888.00 2024-01-24 11:20:27.000 024 22477.32 147.91 41456.43 88888.00 2024-01-24 11:20:28.000 024 22477.40 147.97 41456.56 88888.00 2024-01-24 11:20:29.000 024 22477.44 148.02 41456.63 88888.00 2024-01-24 11:20:30.000 024 22477.42 148.03 41456.66 47543.69 2024-01-24 11:20:31.000 024 22477.36 147.99 41456.70 88888.00 2024-01-24 11:20:32.000 024 22477.31 147.91 41456.71 88888.00 2024-01-24 11:20:33.000 024 22477.26 147.84 41456.69 88888.00 2024-01-24 11:20:34.000 024 22477.22 147.85 41456.67 88888.00 2024-01-24 11:20:35.000 024 22477.19 147.91 41456.62 47543.68 2024-01-24 11:20:36.000 024 22477.21 147.93 41456.60 88888.00 2024-01-24 11:20:37.000 024 22477.23 147.86 41456.59 88888.00 2024-01-24 11:20:38.000 024 22477.23 147.80 41456.60 88888.00 2024-01-24 11:20:39.000 024 22477.25 147.83 41456.63 88888.00 2024-01-24 11:20:40.000 024 22477.22 147.83 41456.63 47543.61 2024-01-24 11:20:41.000 024 22477.12 147.77 41456.55 88888.00 2024-01-24 11:20:42.000 024 22477.04 147.74 41456.50 88888.00 2024-01-24 11:20:43.000 024 22477.03 147.74 41456.57 88888.00 2024-01-24 11:20:44.000 024 22477.08 147.76 41456.64 88888.00 2024-01-24 11:20:45.000 024 22477.11 147.77 41456.65 47543.64 2024-01-24 11:20:46.000 024 22477.16 147.73 41456.68 88888.00 2024-01-24 11:20:47.000 024 22477.21 147.66 41456.71 88888.00 2024-01-24 11:20:48.000 024 22477.22 147.60 41456.71 88888.00 2024-01-24 11:20:49.000 024 22477.24 147.60 41456.72 88888.00 2024-01-24 11:20:50.000 024 22477.31 147.58 41456.70 47543.77 2024-01-24 11:20:51.000 024 22477.38 147.53 41456.66 88888.00 2024-01-24 11:20:52.000 024 22477.47 147.50 41456.69 88888.00 2024-01-24 11:20:53.000 024 22477.56 147.48 41456.70 88888.00 2024-01-24 11:20:54.000 024 22477.63 147.47 41456.67 88888.00 2024-01-24 11:20:55.000 024 22477.66 147.49 41456.66 47543.82 2024-01-24 11:20:56.000 024 22477.69 147.52 41456.66 88888.00 2024-01-24 11:20:57.000 024 22477.73 147.51 41456.65 88888.00 2024-01-24 11:20:58.000 024 22477.74 147.48 41456.57 88888.00 2024-01-24 11:20:59.000 024 22477.70 147.47 41456.40 88888.00 2024-01-24 11:21:00.000 024 22477.73 147.53 41456.30 47543.85 2024-01-24 11:21:01.000 024 22477.81 147.63 41456.37 88888.00 2024-01-24 11:21:02.000 024 22477.85 147.69 41456.46 88888.00 2024-01-24 11:21:03.000 024 22477.88 147.72 41456.44 88888.00 2024-01-24 11:21:04.000 024 22477.90 147.76 41456.39 88888.00 2024-01-24 11:21:05.000 024 22477.88 147.79 41456.35 47543.87 2024-01-24 11:21:06.000 024 22477.88 147.83 41456.31 88888.00 2024-01-24 11:21:07.000 024 22477.93 147.87 41456.28 88888.00 2024-01-24 11:21:08.000 024 22477.97 147.91 41456.27 88888.00 2024-01-24 11:21:09.000 024 22478.01 147.98 41456.36 88888.00 2024-01-24 11:21:10.000 024 22478.08 148.05 41456.47 47543.98 2024-01-24 11:21:11.000 024 22478.18 148.07 41456.50 88888.00 2024-01-24 11:21:12.000 024 22478.24 148.05 41456.44 88888.00 2024-01-24 11:21:13.000 024 22478.22 148.03 41456.40 88888.00 2024-01-24 11:21:14.000 024 22478.18 148.06 41456.44 88888.00 2024-01-24 11:21:15.000 024 22478.19 148.13 41456.49 47544.04 2024-01-24 11:21:16.000 024 22478.20 148.14 41456.47 88888.00 2024-01-24 11:21:17.000 024 22478.20 148.11 41456.50 88888.00 2024-01-24 11:21:18.000 024 22478.19 148.14 41456.59 88888.00 2024-01-24 11:21:19.000 024 22478.14 148.16 41456.61 88888.00 2024-01-24 11:21:20.000 024 22478.06 148.15 41456.61 47544.01 2024-01-24 11:21:21.000 024 22478.03 148.09 41456.57 88888.00 2024-01-24 11:21:22.000 024 22478.02 148.06 41456.51 88888.00 2024-01-24 11:21:23.000 024 22477.99 148.07 41456.46 88888.00 2024-01-24 11:21:24.000 024 22477.98 148.07 41456.45 88888.00 2024-01-24 11:21:25.000 024 22477.98 148.09 41456.47 47543.92 2024-01-24 11:21:26.000 024 22477.93 148.18 41456.50 88888.00 2024-01-24 11:21:27.000 024 22477.88 148.26 41456.49 88888.00 2024-01-24 11:21:28.000 024 22477.88 148.26 41456.49 88888.00 2024-01-24 11:21:29.000 024 22477.88 148.27 41456.54 88888.00 2024-01-24 11:21:30.000 024 22477.84 148.30 41456.62 47543.88 2024-01-24 11:21:31.000 024 22477.82 148.36 41456.64 88888.00 2024-01-24 11:21:32.000 024 22477.78 148.39 41456.62 88888.00 2024-01-24 11:21:33.000 024 22477.74 148.37 41456.59 88888.00 2024-01-24 11:21:34.000 024 22477.73 148.35 41456.60 88888.00 2024-01-24 11:21:35.000 024 22477.74 148.36 41456.62 47543.82 2024-01-24 11:21:36.000 024 22477.72 148.39 41456.67 88888.00 2024-01-24 11:21:37.000 024 22477.72 148.42 41456.76 88888.00 2024-01-24 11:21:38.000 024 22477.69 148.42 41456.76 88888.00 2024-01-24 11:21:39.000 024 22477.62 148.37 41456.66 88888.00 2024-01-24 11:21:40.000 024 22477.55 148.27 41456.61 47543.76 2024-01-24 11:21:41.000 024 22477.51 148.18 41456.61 88888.00 2024-01-24 11:21:42.000 024 22477.46 148.17 41456.62 88888.00 2024-01-24 11:21:43.000 024 22477.35 148.21 41456.56 88888.00 2024-01-24 11:21:44.000 024 22477.27 148.22 41456.46 88888.00 2024-01-24 11:21:45.000 024 22477.31 148.27 41456.54 47543.68 2024-01-24 11:21:46.000 024 22477.34 148.31 41456.69 88888.00 2024-01-24 11:21:47.000 024 22477.26 148.27 41456.71 88888.00 2024-01-24 11:21:48.000 024 22477.15 148.22 41456.63 88888.00 2024-01-24 11:21:49.000 024 22477.09 148.20 41456.58 88888.00 2024-01-24 11:21:50.000 024 22477.08 148.20 41456.57 47543.51 2024-01-24 11:21:51.000 024 22477.06 148.24 41456.63 88888.00 2024-01-24 11:21:52.000 024 22476.98 148.30 41456.67 88888.00 2024-01-24 11:21:53.000 024 22476.92 148.36 41456.61 88888.00 2024-01-24 11:21:54.000 024 22476.90 148.37 41456.50 88888.00 2024-01-24 11:21:55.000 024 22476.83 148.30 41456.45 47543.41 2024-01-24 11:21:56.000 024 22476.74 148.27 41456.47 88888.00 2024-01-24 11:21:57.000 024 22476.70 148.32 41456.52 88888.00 2024-01-24 11:21:58.000 024 22476.68 148.38 41456.57 88888.00 2024-01-24 11:21:59.000 024 22476.67 148.44 41456.61 88888.00 2024-01-24 11:22:00.000 024 22476.67 148.45 41456.63 47543.29 2024-01-24 11:22:01.000 024 22476.67 148.42 41456.62 88888.00 2024-01-24 11:22:02.000 024 22476.67 148.42 41456.59 88888.00 2024-01-24 11:22:03.000 024 22476.64 148.43 41456.52 88888.00 2024-01-24 11:22:04.000 024 22476.61 148.41 41456.45 88888.00 2024-01-24 11:22:05.000 024 22476.66 148.37 41456.41 47543.35 2024-01-24 11:22:06.000 024 22476.72 148.37 41456.41 88888.00 2024-01-24 11:22:07.000 024 22476.73 148.36 41456.41 88888.00 2024-01-24 11:22:08.000 024 22476.69 148.31 41456.35 88888.00 2024-01-24 11:22:09.000 024 22476.69 148.28 41456.30 88888.00 2024-01-24 11:22:10.000 024 22476.76 148.28 41456.31 47543.44 2024-01-24 11:22:11.000 024 22476.87 148.26 41456.35 88888.00 2024-01-24 11:22:12.000 024 22476.97 148.23 41456.41 88888.00 2024-01-24 11:22:13.000 024 22477.00 148.19 41456.39 88888.00 2024-01-24 11:22:14.000 024 22477.00 148.14 41456.33 88888.00 2024-01-24 11:22:15.000 024 22477.02 148.11 41456.33 47543.52 2024-01-24 11:22:16.000 024 22477.06 148.14 41456.38 88888.00 2024-01-24 11:22:17.000 024 22477.10 148.19 41456.43 88888.00 2024-01-24 11:22:18.000 024 22477.19 148.21 41456.48 88888.00 2024-01-24 11:22:19.000 024 22477.28 148.19 41456.57 88888.00 2024-01-24 11:22:20.000 024 22477.32 148.17 41456.61 47543.60 2024-01-24 11:22:21.000 024 22477.33 148.18 41456.59 88888.00 2024-01-24 11:22:22.000 024 22477.33 148.18 41456.57 88888.00 2024-01-24 11:22:23.000 024 22477.38 148.18 41456.61 88888.00 2024-01-24 11:22:24.000 024 22477.42 148.19 41456.65 88888.00 2024-01-24 11:22:25.000 024 22477.43 148.17 41456.63 47543.63 2024-01-24 11:22:26.000 024 22477.40 148.17 41456.56 88888.00 2024-01-24 11:22:27.000 024 22477.37 148.19 41456.54 88888.00 2024-01-24 11:22:28.000 024 22477.37 148.20 41456.59 88888.00 2024-01-24 11:22:29.000 024 22477.38 148.19 41456.62 88888.00 2024-01-24 11:22:30.000 024 22477.38 148.20 41456.56 47543.72 2024-01-24 11:22:31.000 024 22477.41 148.16 41456.48 88888.00 2024-01-24 11:22:32.000 024 22477.45 148.10 41456.43 88888.00 2024-01-24 11:22:33.000 024 22477.45 148.08 41456.41 88888.00 2024-01-24 11:22:34.000 024 22477.44 148.10 41456.41 88888.00 2024-01-24 11:22:35.000 024 22477.46 148.09 41456.44 47543.72 2024-01-24 11:22:36.000 024 22477.47 148.04 41456.43 88888.00 2024-01-24 11:22:37.000 024 22477.48 148.00 41456.43 88888.00 2024-01-24 11:22:38.000 024 22477.48 148.00 41456.49 88888.00 2024-01-24 11:22:39.000 024 22477.43 148.01 41456.56 88888.00 2024-01-24 11:22:40.000 024 22477.38 148.02 41456.59 47543.73 2024-01-24 11:22:41.000 024 22477.35 148.08 41456.62 88888.00 2024-01-24 11:22:42.000 024 22477.33 148.15 41456.62 88888.00 2024-01-24 11:22:43.000 024 22477.32 148.16 41456.60 88888.00 2024-01-24 11:22:44.000 024 22477.34 148.13 41456.57 88888.00 2024-01-24 11:22:45.000 024 22477.31 148.07 41456.53 47543.64 2024-01-24 11:22:46.000 024 22477.19 148.03 41456.52 88888.00 2024-01-24 11:22:47.000 024 22477.09 148.05 41456.54 88888.00 2024-01-24 11:22:48.000 024 22477.08 148.09 41456.59 88888.00 2024-01-24 11:22:49.000 024 22477.08 148.13 41456.57 88888.00 2024-01-24 11:22:50.000 024 22477.03 148.12 41456.51 47543.56 2024-01-24 11:22:51.000 024 22476.96 148.09 41456.46 88888.00 2024-01-24 11:22:52.000 024 22476.87 148.11 41456.44 88888.00 2024-01-24 11:22:53.000 024 22476.80 148.16 41456.40 88888.00 2024-01-24 11:22:54.000 024 22476.77 148.23 41456.39 88888.00 2024-01-24 11:22:55.000 024 22476.76 148.28 41456.43 47543.37 2024-01-24 11:22:56.000 024 22476.72 148.35 41456.47 88888.00 2024-01-24 11:22:57.000 024 22476.63 148.44 41456.50 88888.00 2024-01-24 11:22:58.000 024 22476.53 148.51 41456.52 88888.00 2024-01-24 11:22:59.000 024 22476.50 148.55 41456.56 88888.00 2024-01-24 11:23:00.000 024 22476.53 148.58 41456.59 47543.25 2024-01-24 11:23:01.000 024 22476.53 148.60 41456.59 88888.00 2024-01-24 11:23:02.000 024 22476.47 148.65 41456.61 88888.00 2024-01-24 11:23:03.000 024 22476.43 148.72 41456.61 88888.00 2024-01-24 11:23:04.000 024 22476.38 148.77 41456.57 88888.00 2024-01-24 11:23:05.000 024 22476.31 148.76 41456.54 47543.21 2024-01-24 11:23:06.000 024 22476.23 148.72 41456.48 88888.00 2024-01-24 11:23:07.000 024 22476.19 148.69 41456.41 88888.00 2024-01-24 11:23:08.000 024 22476.16 148.67 41456.35 88888.00 2024-01-24 11:23:09.000 024 22476.09 148.66 41456.29 88888.00 2024-01-24 11:23:10.000 024 22476.00 148.65 41456.21 47543.11 2024-01-24 11:23:11.000 024 22475.94 148.63 41456.17 88888.00 2024-01-24 11:23:12.000 024 22475.95 148.60 41456.18 88888.00 2024-01-24 11:23:13.000 024 22476.03 148.59 41456.29 88888.00 2024-01-24 11:23:14.000 024 22476.06 148.62 41456.41 88888.00 2024-01-24 11:23:15.000 024 22475.96 148.57 41456.43 47543.04 2024-01-24 11:23:16.000 024 22475.82 148.46 41456.36 88888.00 2024-01-24 11:23:17.000 024 22475.74 148.38 41456.34 88888.00 2024-01-24 11:23:18.000 024 22475.68 148.36 41456.38 88888.00 2024-01-24 11:23:19.000 024 22475.61 148.36 41456.43 88888.00 2024-01-24 11:23:20.000 024 22475.54 148.38 41456.46 47542.86 2024-01-24 11:23:21.000 024 22475.52 148.44 41456.44 88888.00 2024-01-24 11:23:22.000 024 22475.53 148.48 41456.40 88888.00 2024-01-24 11:23:23.000 024 22475.50 148.46 41456.37 88888.00 2024-01-24 11:23:24.000 024 22475.42 148.49 41456.36 88888.00 2024-01-24 11:23:25.000 024 22475.33 148.53 41456.36 47542.77 2024-01-24 11:23:26.000 024 22475.26 148.51 41456.35 88888.00 2024-01-24 11:23:27.000 024 22475.24 148.50 41456.35 88888.00 2024-01-24 11:23:28.000 024 22475.23 148.54 41456.36 88888.00 2024-01-24 11:23:29.000 024 22475.23 148.60 41456.37 88888.00 2024-01-24 11:23:30.000 024 22475.22 148.62 41456.38 47542.68 2024-01-24 11:23:31.000 024 22475.23 148.64 41456.38 88888.00 2024-01-24 11:23:32.000 024 22475.28 148.68 41456.38 88888.00 2024-01-24 11:23:33.000 024 22475.35 148.73 41456.42 88888.00 2024-01-24 11:23:34.000 024 22475.43 148.75 41456.43 88888.00 2024-01-24 11:23:35.000 024 22475.45 148.75 41456.34 47542.69 2024-01-24 11:23:36.000 024 22475.44 148.78 41456.27 88888.00 2024-01-24 11:23:37.000 024 22475.48 148.82 41456.20 88888.00 2024-01-24 11:23:38.000 024 22475.58 148.87 41456.19 88888.00 2024-01-24 11:23:39.000 024 22475.68 148.90 41456.21 88888.00 2024-01-24 11:23:40.000 024 22475.72 148.88 41456.21 47542.80 2024-01-24 11:23:41.000 024 22475.71 148.87 41456.19 88888.00 2024-01-24 11:23:42.000 024 22475.75 148.89 41456.17 88888.00 2024-01-24 11:23:43.000 024 22475.84 148.90 41456.18 88888.00 2024-01-24 11:23:44.000 024 22475.91 148.86 41456.22 88888.00 2024-01-24 11:23:45.000 024 22475.94 148.84 41456.29 47542.89 2024-01-24 11:23:46.000 024 22475.98 148.84 41456.34 88888.00 2024-01-24 11:23:47.000 024 22476.02 148.82 41456.38 88888.00 2024-01-24 11:23:48.000 024 22476.02 148.77 41456.36 88888.00 2024-01-24 11:23:49.000 024 22476.01 148.71 41456.32 88888.00 2024-01-24 11:23:50.000 024 22476.04 148.66 41456.29 47543.07 2024-01-24 11:23:51.000 024 22476.08 148.59 41456.32 88888.00 2024-01-24 11:23:52.000 024 22476.09 148.51 41456.40 88888.00 2024-01-24 11:23:53.000 024 22476.14 148.49 41456.47 88888.00 2024-01-24 11:23:54.000 024 22476.22 148.49 41456.46 88888.00 2024-01-24 11:23:55.000 024 22476.28 148.43 41456.44 47543.14 2024-01-24 11:23:56.000 024 22476.32 148.35 41456.50 88888.00 2024-01-24 11:23:57.000 024 22476.38 148.29 41456.56 88888.00 2024-01-24 11:23:58.000 024 22476.45 148.22 41456.59 88888.00 2024-01-24 11:23:59.000 024 22476.51 148.11 41456.55 88888.00 2024-01-24 11:24:00.000 024 22476.58 147.99 41456.48 47543.24 2024-01-24 11:24:01.000 024 22476.68 147.87 41456.40 88888.00 2024-01-24 11:24:02.000 024 22476.76 147.79 41456.36 88888.00 2024-01-24 11:24:03.000 024 22476.84 147.79 41456.36 88888.00 2024-01-24 11:24:04.000 024 22476.92 147.82 41456.38 88888.00 2024-01-24 11:24:05.000 024 22476.98 147.82 41456.39 47543.36 2024-01-24 11:24:06.000 024 22477.03 147.80 41456.38 88888.00 2024-01-24 11:24:07.000 024 22477.15 147.72 41456.28 88888.00 2024-01-24 11:24:08.000 024 22477.33 147.51 41456.11 88888.00 2024-01-24 11:24:09.000 024 22477.50 147.26 41455.99 88888.00 2024-01-24 11:24:10.000 024 22477.60 147.11 41455.97 47543.47 2024-01-24 11:24:11.000 024 22477.62 147.09 41456.03 88888.00 2024-01-24 11:24:12.000 024 22477.60 147.09 41456.15 88888.00 2024-01-24 11:24:13.000 024 22477.49 147.07 41456.25 88888.00 2024-01-24 11:24:14.000 024 22477.31 147.05 41456.35 88888.00 2024-01-24 11:24:15.000 024 22477.16 146.99 41456.41 47543.46 2024-01-24 11:24:16.000 024 22477.09 146.93 41456.33 88888.00 2024-01-24 11:24:17.000 024 22477.07 146.93 41456.24 88888.00 2024-01-24 11:24:18.000 024 22477.03 146.95 41456.23 88888.00 2024-01-24 11:24:19.000 024 22476.98 146.91 41456.24 88888.00 2024-01-24 11:24:20.000 024 22476.93 146.87 41456.28 47543.46 2024-01-24 11:24:21.000 024 22476.94 146.91 41456.39 88888.00 2024-01-24 11:24:22.000 024 22476.98 146.96 41456.48 88888.00 2024-01-24 11:24:23.000 024 22477.05 146.98 41456.50 88888.00 2024-01-24 11:24:24.000 024 22477.08 147.01 41456.52 88888.00 2024-01-24 11:24:25.000 024 22477.06 147.02 41456.51 47543.55 2024-01-24 11:24:26.000 024 22477.04 146.99 41456.50 88888.00 2024-01-24 11:24:27.000 024 22477.08 147.01 41456.54 88888.00 2024-01-24 11:24:28.000 024 22477.15 147.06 41456.57 88888.00 2024-01-24 11:24:29.000 024 22477.16 147.11 41456.49 88888.00 2024-01-24 11:24:30.000 024 22477.12 147.13 41456.38 47543.58 2024-01-24 11:24:31.000 024 22477.08 147.13 41456.40 88888.00 2024-01-24 11:24:32.000 024 22477.06 147.15 41456.52 88888.00 2024-01-24 11:24:33.000 024 22477.05 147.17 41456.54 88888.00 2024-01-24 11:24:34.000 024 22477.05 147.17 41456.48 88888.00 2024-01-24 11:24:35.000 024 22477.06 147.18 41456.44 47543.56 2024-01-24 11:24:36.000 024 22477.06 147.25 41456.52 88888.00 2024-01-24 11:24:37.000 024 22477.08 147.36 41456.61 88888.00 2024-01-24 11:24:38.000 024 22477.09 147.38 41456.61 88888.00 2024-01-24 11:24:39.000 024 22477.09 147.36 41456.59 88888.00 2024-01-24 11:24:40.000 024 22477.07 147.34 41456.63 47543.52 2024-01-24 11:24:41.000 024 22477.00 147.31 41456.62 88888.00 2024-01-24 11:24:42.000 024 22476.92 147.26 41456.55 88888.00 2024-01-24 11:24:43.000 024 22476.85 147.25 41456.54 88888.00 2024-01-24 11:24:44.000 024 22476.81 147.28 41456.55 88888.00 2024-01-24 11:24:45.000 024 22476.78 147.31 41456.54 47543.45 2024-01-24 11:24:46.000 024 22476.78 147.31 41456.54 88888.00 2024-01-24 11:24:47.000 024 22476.77 147.30 41456.57 88888.00 2024-01-24 11:24:48.000 024 22476.71 147.29 41456.59 88888.00 2024-01-24 11:24:49.000 024 22476.63 147.29 41456.55 88888.00 2024-01-24 11:24:50.000 024 22476.54 147.29 41456.49 47543.37 2024-01-24 11:24:51.000 024 22476.50 147.29 41456.43 88888.00 2024-01-24 11:24:52.000 024 22476.52 147.33 41456.46 88888.00 2024-01-24 11:24:53.000 024 22476.56 147.39 41456.56 88888.00 2024-01-24 11:24:54.000 024 22476.58 147.41 41456.61 88888.00 2024-01-24 11:24:55.000 024 22476.59 147.38 41456.60 47543.34 2024-01-24 11:24:56.000 024 22476.59 147.37 41456.62 88888.00 2024-01-24 11:24:57.000 024 22476.56 147.40 41456.66 88888.00 2024-01-24 11:24:58.000 024 22476.53 147.46 41456.69 88888.00 2024-01-24 11:24:59.000 024 22476.50 147.51 41456.71 88888.00 2024-01-24 11:25:00.000 024 22476.50 147.51 41456.69 47543.31 2024-01-24 11:25:01.000 024 22476.54 147.51 41456.67 88888.00 2024-01-24 11:25:02.000 024 22476.56 147.51 41456.69 88888.00 2024-01-24 11:25:03.000 024 22476.52 147.52 41456.66 88888.00 2024-01-24 11:25:04.000 024 22476.49 147.53 41456.57 88888.00 2024-01-24 11:25:05.000 024 22476.50 147.57 41456.54 47543.33 2024-01-24 11:25:06.000 024 22476.52 147.61 41456.56 88888.00 2024-01-24 11:25:07.000 024 22476.52 147.63 41456.53 88888.00 2024-01-24 11:25:08.000 024 22476.51 147.63 41456.47 88888.00 2024-01-24 11:25:09.000 024 22476.50 147.62 41456.43 88888.00 2024-01-24 11:25:10.000 024 22476.47 147.65 41456.43 47543.31 2024-01-24 11:25:11.000 024 22476.41 147.76 41456.50 88888.00 2024-01-24 11:25:12.000 024 22476.35 147.85 41456.62 88888.00 2024-01-24 11:25:13.000 024 22476.29 147.90 41456.68 88888.00 2024-01-24 11:25:14.000 024 22476.25 147.91 41456.66 88888.00 2024-01-24 11:25:15.000 024 22476.20 147.91 41456.60 47543.21 2024-01-24 11:25:16.000 024 22476.15 147.92 41456.53 88888.00 2024-01-24 11:25:17.000 024 22476.10 147.97 41456.46 88888.00 2024-01-24 11:25:18.000 024 22476.09 148.06 41456.45 88888.00 2024-01-24 11:25:19.000 024 22476.10 148.14 41456.47 88888.00 2024-01-24 11:25:20.000 024 22476.06 148.23 41456.50 47543.07 2024-01-24 11:25:21.000 024 22475.97 148.32 41456.46 88888.00 2024-01-24 11:25:22.000 024 22475.91 148.38 41456.31 88888.00 2024-01-24 11:25:23.000 024 22475.88 148.42 41456.22 88888.00 2024-01-24 11:25:24.000 024 22475.86 148.48 41456.27 88888.00 2024-01-24 11:25:25.000 024 22475.84 148.51 41456.32 47542.98 2024-01-24 11:25:26.000 024 22475.82 148.53 41456.41 88888.00 2024-01-24 11:25:27.000 024 22475.78 148.60 41456.53 88888.00 2024-01-24 11:25:28.000 024 22475.74 148.70 41456.59 88888.00 2024-01-24 11:25:29.000 024 22475.75 148.78 41456.56 88888.00 2024-01-24 11:25:30.000 024 22475.77 148.83 41456.45 47542.88 2024-01-24 11:25:31.000 024 22475.72 148.83 41456.33 88888.00 2024-01-24 11:25:32.000 024 22475.70 148.85 41456.32 88888.00 2024-01-24 11:25:33.000 024 22475.75 148.91 41456.41 88888.00 2024-01-24 11:25:34.000 024 22475.78 148.97 41456.47 88888.00 2024-01-24 11:25:35.000 024 22475.78 149.00 41456.43 47542.86 2024-01-24 11:25:36.000 024 22475.76 149.03 41456.39 88888.00 2024-01-24 11:25:37.000 024 22475.76 149.06 41456.43 88888.00 2024-01-24 11:25:38.000 024 22475.77 149.07 41456.48 88888.00 2024-01-24 11:25:39.000 024 22475.80 149.04 41456.54 88888.00 2024-01-24 11:25:40.000 024 22475.81 149.02 41456.61 47542.87 2024-01-24 11:25:41.000 024 22475.79 149.01 41456.62 88888.00 2024-01-24 11:25:42.000 024 22475.75 149.01 41456.53 88888.00 2024-01-24 11:25:43.000 024 22475.70 149.07 41456.49 88888.00 2024-01-24 11:25:44.000 024 22475.70 149.14 41456.55 88888.00 2024-01-24 11:25:45.000 024 22475.70 149.13 41456.64 47542.81 2024-01-24 11:25:46.000 024 22475.64 149.06 41456.74 88888.00 2024-01-24 11:25:47.000 024 22475.54 149.02 41456.79 88888.00 2024-01-24 11:25:48.000 024 22475.48 149.01 41456.72 88888.00 2024-01-24 11:25:49.000 024 22475.45 148.99 41456.64 88888.00 2024-01-24 11:25:50.000 024 22475.42 148.94 41456.65 47542.78 2024-01-24 11:25:51.000 024 22475.35 148.89 41456.71 88888.00 2024-01-24 11:25:52.000 024 22475.27 148.87 41456.73 88888.00 2024-01-24 11:25:53.000 024 22475.19 148.83 41456.70 88888.00 2024-01-24 11:25:54.000 024 22475.15 148.79 41456.68 88888.00 2024-01-24 11:25:55.000 024 22475.14 148.75 41456.65 47542.69 2024-01-24 11:25:56.000 024 22475.14 148.68 41456.59 88888.00 2024-01-24 11:25:57.000 024 22475.11 148.58 41456.51 88888.00 2024-01-24 11:25:58.000 024 22475.10 148.54 41456.48 88888.00 2024-01-24 11:25:59.000 024 22475.12 148.53 41456.50 88888.00 2024-01-24 11:26:00.000 024 22475.15 148.48 41456.54 47542.70 2024-01-24 11:26:01.000 024 22475.13 148.38 41456.55 88888.00 2024-01-24 11:26:02.000 024 22475.10 148.31 41456.52 88888.00 2024-01-24 11:26:03.000 024 22475.10 148.29 41456.53 88888.00 2024-01-24 11:26:04.000 024 22475.14 148.28 41456.56 88888.00 2024-01-24 11:26:05.000 024 22475.19 148.27 41456.56 47542.78 2024-01-24 11:26:06.000 024 22475.24 148.24 41456.54 88888.00 2024-01-24 11:26:07.000 024 22475.31 148.22 41456.50 88888.00 2024-01-24 11:26:08.000 024 22475.42 148.24 41456.48 88888.00 2024-01-24 11:26:09.000 024 22475.52 148.24 41456.50 88888.00 2024-01-24 11:26:10.000 024 22475.60 148.21 41456.59 47542.96 2024-01-24 11:26:11.000 024 22475.69 148.16 41456.67 88888.00 2024-01-24 11:26:12.000 024 22475.78 148.08 41456.66 88888.00 2024-01-24 11:26:13.000 024 22475.84 147.95 41456.55 88888.00 2024-01-24 11:26:14.000 024 22475.86 147.80 41456.49 88888.00 2024-01-24 11:26:15.000 024 22475.85 147.65 41456.50 47543.14 2024-01-24 11:26:16.000 024 22475.84 147.51 41456.51 88888.00 2024-01-24 11:26:17.000 024 22475.88 147.41 41456.55 88888.00 2024-01-24 11:26:18.000 024 22475.96 147.35 41456.65 88888.00 2024-01-24 11:26:19.000 024 22476.05 147.25 41456.70 88888.00 2024-01-24 11:26:20.000 024 22476.09 147.15 41456.66 47543.21 2024-01-24 11:26:21.000 024 22476.09 147.08 41456.57 88888.00 2024-01-24 11:26:22.000 024 22476.12 147.02 41456.61 88888.00 2024-01-24 11:26:23.000 024 22476.19 146.95 41456.75 88888.00 2024-01-24 11:26:24.000 024 22476.24 146.92 41456.82 88888.00 2024-01-24 11:26:25.000 024 22476.23 146.92 41456.78 47543.32 2024-01-24 11:26:26.000 024 22476.20 146.88 41456.64 88888.00 2024-01-24 11:26:27.000 024 22476.19 146.81 41456.49 88888.00 2024-01-24 11:26:28.000 024 22476.23 146.81 41456.44 88888.00 2024-01-24 11:26:29.000 024 22476.30 146.83 41456.44 88888.00 2024-01-24 11:26:30.000 024 22476.35 146.79 41456.40 47543.30 2024-01-24 11:26:31.000 024 22476.36 146.70 41456.36 88888.00 2024-01-24 11:26:32.000 024 22476.38 146.66 41456.35 88888.00 2024-01-24 11:26:33.000 024 22476.44 146.64 41456.38 88888.00 2024-01-24 11:26:34.000 024 22476.50 146.63 41456.43 88888.00 2024-01-24 11:26:35.000 024 22476.50 146.67 41456.44 47543.37 2024-01-24 11:26:36.000 024 22476.47 146.73 41456.44 88888.00 2024-01-24 11:26:37.000 024 22476.43 146.76 41456.43 88888.00 2024-01-24 11:26:38.000 024 22476.42 146.77 41456.41 88888.00 2024-01-24 11:26:39.000 024 22476.42 146.75 41456.45 88888.00 2024-01-24 11:26:40.000 024 22476.46 146.75 41456.48 47543.39 2024-01-24 11:26:41.000 024 22476.52 146.75 41456.48 88888.00 2024-01-24 11:26:42.000 024 22476.53 146.76 41456.48 88888.00 2024-01-24 11:26:43.000 024 22476.45 146.77 41456.47 88888.00 2024-01-24 11:26:44.000 024 22476.35 146.75 41456.40 88888.00 2024-01-24 11:26:45.000 024 22476.31 146.73 41456.29 47543.37 2024-01-24 11:26:46.000 024 22476.32 146.74 41456.21 88888.00 2024-01-24 11:26:47.000 024 22476.40 146.77 41456.25 88888.00 2024-01-24 11:26:48.000 024 22476.45 146.76 41456.35 88888.00 2024-01-24 11:26:49.000 024 22476.47 146.75 41456.44 88888.00 2024-01-24 11:26:50.000 024 22476.52 146.75 41456.53 47543.47 2024-01-24 11:26:51.000 024 22476.57 146.74 41456.55 88888.00 2024-01-24 11:26:52.000 024 22476.59 146.70 41456.48 88888.00 2024-01-24 11:26:53.000 024 22476.62 146.69 41456.45 88888.00 2024-01-24 11:26:54.000 024 22476.69 146.66 41456.46 88888.00 2024-01-24 11:26:55.000 024 22476.77 146.59 41456.42 47543.50 2024-01-24 11:26:56.000 024 22476.83 146.54 41456.37 88888.00 2024-01-24 11:26:57.000 024 22476.90 146.59 41456.39 88888.00 2024-01-24 11:26:58.000 024 22477.02 146.67 41456.50 88888.00 2024-01-24 11:26:59.000 024 22477.10 146.70 41456.57 88888.00 2024-01-24 11:27:00.000 024 22477.07 146.66 41456.50 47543.59 2024-01-24 11:27:01.000 024 22477.02 146.59 41456.36 88888.00 2024-01-24 11:27:02.000 024 22477.03 146.54 41456.31 88888.00 2024-01-24 11:27:03.000 024 22477.03 146.51 41456.32 88888.00 2024-01-24 11:27:04.000 024 22477.06 146.47 41456.33 88888.00 2024-01-24 11:27:05.000 024 22477.08 146.41 41456.31 47543.63 2024-01-24 11:27:06.000 024 22477.08 146.39 41456.29 88888.00 2024-01-24 11:27:07.000 024 22477.07 146.47 41456.32 88888.00 2024-01-24 11:27:08.000 024 22477.04 146.53 41456.34 88888.00 2024-01-24 11:27:09.000 024 22477.00 146.46 41456.28 88888.00 2024-01-24 11:27:10.000 024 22476.98 146.39 41456.19 47543.63 2024-01-24 11:27:11.000 024 22476.93 146.40 41456.13 88888.00 2024-01-24 11:27:12.000 024 22476.83 146.44 41456.10 88888.00 2024-01-24 11:27:13.000 024 22476.75 146.46 41456.14 88888.00 2024-01-24 11:27:14.000 024 22476.74 146.49 41456.29 88888.00 2024-01-24 11:27:15.000 024 22476.76 146.53 41456.43 47543.46 2024-01-24 11:27:16.000 024 22476.74 146.55 41456.47 88888.00 2024-01-24 11:27:17.000 024 22476.66 146.57 41456.42 88888.00 2024-01-24 11:27:18.000 024 22476.52 146.62 41456.33 88888.00 2024-01-24 11:27:19.000 024 22476.42 146.68 41456.31 88888.00 2024-01-24 11:27:20.000 024 22476.35 146.75 41456.33 47543.23 2024-01-24 11:27:21.000 024 22476.28 146.82 41456.29 88888.00 2024-01-24 11:27:22.000 024 22476.20 146.86 41456.21 88888.00 2024-01-24 11:27:23.000 024 22476.15 146.89 41456.22 88888.00 2024-01-24 11:27:24.000 024 22476.10 146.92 41456.30 88888.00 2024-01-24 11:27:25.000 024 22476.02 146.94 41456.36 47543.08 2024-01-24 11:27:26.000 024 22475.93 146.99 41456.39 88888.00 2024-01-24 11:27:27.000 024 22475.86 147.10 41456.39 88888.00 2024-01-24 11:27:28.000 024 22475.79 147.22 41456.39 88888.00 2024-01-24 11:27:29.000 024 22475.71 147.28 41456.39 88888.00 2024-01-24 11:27:30.000 024 22475.65 147.30 41456.38 47542.89 2024-01-24 11:27:31.000 024 22475.60 147.32 41456.37 88888.00 2024-01-24 11:27:32.000 024 22475.54 147.39 41456.33 88888.00 2024-01-24 11:27:33.000 024 22475.46 147.46 41456.27 88888.00 2024-01-24 11:27:34.000 024 22475.37 147.50 41456.27 88888.00 2024-01-24 11:27:35.000 024 22475.31 147.49 41456.34 47542.76 2024-01-24 11:27:36.000 024 22475.24 147.45 41456.38 88888.00 2024-01-24 11:27:37.000 024 22475.18 147.45 41456.36 88888.00 2024-01-24 11:27:38.000 024 22475.15 147.51 41456.34 88888.00 2024-01-24 11:27:39.000 024 22475.13 147.55 41456.40 88888.00 2024-01-24 11:27:40.000 024 22475.10 147.55 41456.43 47542.62 2024-01-24 11:27:41.000 024 22475.06 147.58 41456.40 88888.00 2024-01-24 11:27:42.000 024 22475.03 147.69 41456.41 88888.00 2024-01-24 11:27:43.000 024 22475.08 147.78 41456.48 88888.00 2024-01-24 11:27:44.000 024 22475.11 147.78 41456.48 88888.00 2024-01-24 11:27:45.000 024 22475.11 147.72 41456.40 47542.69 2024-01-24 11:27:46.000 024 22475.14 147.71 41456.36 88888.00 2024-01-24 11:27:47.000 024 22475.18 147.74 41456.34 88888.00 2024-01-24 11:27:48.000 024 22475.23 147.75 41456.28 88888.00 2024-01-24 11:27:49.000 024 22475.31 147.75 41456.27 88888.00 2024-01-24 11:27:50.000 024 22475.36 147.75 41456.34 47542.76 2024-01-24 11:27:51.000 024 22475.39 147.74 41456.40 88888.00 2024-01-24 11:27:52.000 024 22475.42 147.73 41456.38 88888.00 2024-01-24 11:27:53.000 024 22475.50 147.74 41456.30 88888.00 2024-01-24 11:27:54.000 024 22475.58 147.75 41456.24 88888.00 2024-01-24 11:27:55.000 024 22475.60 147.78 41456.25 47542.77 2024-01-24 11:27:56.000 024 22475.60 147.79 41456.23 88888.00 2024-01-24 11:27:57.000 024 22475.59 147.79 41456.19 88888.00 2024-01-24 11:27:58.000 024 22475.60 147.81 41456.18 88888.00 2024-01-24 11:27:59.000 024 22475.58 147.84 41456.20 88888.00 2024-01-24 11:28:00.000 024 22475.52 147.88 41456.24 47542.80 2024-01-24 11:28:01.000 024 22475.45 147.91 41456.26 88888.00 2024-01-24 11:28:02.000 024 22475.43 147.93 41456.24 88888.00 2024-01-24 11:28:03.000 024 22475.44 147.97 41456.25 88888.00 2024-01-24 11:28:04.000 024 22475.43 147.98 41456.29 88888.00 2024-01-24 11:28:05.000 024 22475.39 147.95 41456.33 47542.69 2024-01-24 11:28:06.000 024 22475.35 147.95 41456.38 88888.00 2024-01-24 11:28:07.000 024 22475.32 147.97 41456.45 88888.00 2024-01-24 11:28:08.000 024 22475.30 147.99 41456.51 88888.00 2024-01-24 11:28:09.000 024 22475.26 148.00 41456.52 88888.00 2024-01-24 11:28:10.000 024 22475.19 148.03 41456.50 47542.62 2024-01-24 11:28:11.000 024 22475.14 148.06 41456.50 88888.00 2024-01-24 11:28:12.000 024 22475.10 148.06 41456.47 88888.00 2024-01-24 11:28:13.000 024 22475.13 148.09 41456.41 88888.00 2024-01-24 11:28:14.000 024 22475.11 148.16 41456.33 88888.00 2024-01-24 11:28:15.000 024 22475.03 148.20 41456.26 47542.47 2024-01-24 11:28:16.000 024 22474.98 148.18 41456.24 88888.00 2024-01-24 11:28:17.000 024 22474.99 148.18 41456.21 88888.00 2024-01-24 11:28:18.000 024 22475.00 148.23 41456.18 88888.00 2024-01-24 11:28:19.000 024 22474.98 148.30 41456.20 88888.00 2024-01-24 11:28:20.000 024 22474.94 148.37 41456.24 47542.41 2024-01-24 11:28:21.000 024 22474.91 148.45 41456.26 88888.00 2024-01-24 11:28:22.000 024 22474.92 148.52 41456.30 88888.00 2024-01-24 11:28:23.000 024 22474.96 148.57 41456.36 88888.00 2024-01-24 11:28:24.000 024 22474.98 148.62 41456.37 88888.00 2024-01-24 11:28:25.000 024 22474.99 148.66 41456.30 47542.38 2024-01-24 11:28:26.000 024 22474.99 148.68 41456.25 88888.00 2024-01-24 11:28:27.000 024 22474.94 148.72 41456.29 88888.00 2024-01-24 11:28:28.000 024 22474.94 148.81 41456.33 88888.00 2024-01-24 11:28:29.000 024 22474.97 148.87 41456.35 88888.00 2024-01-24 11:28:30.000 024 22474.97 148.89 41456.36 47542.41 2024-01-24 11:28:31.000 024 22474.95 148.90 41456.37 88888.00 2024-01-24 11:28:32.000 024 22474.98 148.90 41456.41 88888.00 2024-01-24 11:28:33.000 024 22475.09 148.90 41456.50 88888.00 2024-01-24 11:28:34.000 024 22475.21 148.89 41456.54 88888.00 2024-01-24 11:28:35.000 024 22475.26 148.87 41456.48 47542.50 2024-01-24 11:28:36.000 024 22475.21 148.88 41456.41 88888.00 2024-01-24 11:28:37.000 024 22475.15 148.87 41456.41 88888.00 2024-01-24 11:28:38.000 024 22475.16 148.82 41456.47 88888.00 2024-01-24 11:28:39.000 024 22475.16 148.72 41456.54 88888.00 2024-01-24 11:28:40.000 024 22475.08 148.62 41456.56 47542.60 2024-01-24 11:28:41.000 024 22475.03 148.58 41456.53 88888.00 2024-01-24 11:28:42.000 024 22475.06 148.57 41456.48 88888.00 2024-01-24 11:28:43.000 024 22475.08 148.49 41456.43 88888.00 2024-01-24 11:28:44.000 024 22475.04 148.41 41456.39 88888.00 2024-01-24 11:28:45.000 024 22475.00 148.41 41456.40 47542.51 2024-01-24 11:28:46.000 024 22475.02 148.41 41456.48 88888.00 2024-01-24 11:28:47.000 024 22475.06 148.36 41456.59 88888.00 2024-01-24 11:28:48.000 024 22475.06 148.35 41456.64 88888.00 2024-01-24 11:28:49.000 024 22475.02 148.36 41456.63 88888.00 2024-01-24 11:28:50.000 024 22474.96 148.34 41456.59 47542.50 2024-01-24 11:28:51.000 024 22474.86 148.26 41456.45 88888.00 2024-01-24 11:28:52.000 024 22474.77 148.21 41456.27 88888.00 2024-01-24 11:28:53.000 024 22474.74 148.21 41456.20 88888.00 2024-01-24 11:28:54.000 024 22474.73 148.22 41456.29 88888.00 2024-01-24 11:28:55.000 024 22474.71 148.21 41456.38 47542.41 2024-01-24 11:28:56.000 024 22474.71 148.21 41456.37 88888.00 2024-01-24 11:28:57.000 024 22474.74 148.26 41456.33 88888.00 2024-01-24 11:28:58.000 024 22474.73 148.33 41456.30 88888.00 2024-01-24 11:28:59.000 024 22474.69 148.40 41456.27 88888.00 2024-01-24 11:29:00.000 024 22474.72 148.47 41456.26 47542.38 2024-01-24 11:29:01.000 024 22474.74 148.52 41456.27 88888.00 2024-01-24 11:29:02.000 024 22474.68 148.53 41456.23 88888.00 2024-01-24 11:29:03.000 024 22474.63 148.53 41456.18 88888.00 2024-01-24 11:29:04.000 024 22474.70 148.56 41456.18 88888.00 2024-01-24 11:29:05.000 024 22474.80 148.60 41456.21 47542.37 2024-01-24 11:29:06.000 024 22474.83 148.62 41456.22 88888.00 2024-01-24 11:29:07.000 024 22474.84 148.65 41456.24 88888.00 2024-01-24 11:29:08.000 024 22474.90 148.70 41456.29 88888.00 2024-01-24 11:29:09.000 024 22474.97 148.73 41456.31 88888.00 2024-01-24 11:29:10.000 024 22474.98 148.75 41456.28 47542.43 2024-01-24 11:29:11.000 024 22474.98 148.75 41456.22 88888.00 2024-01-24 11:29:12.000 024 22475.01 148.72 41456.19 88888.00 2024-01-24 11:29:13.000 024 22475.03 148.72 41456.20 88888.00 2024-01-24 11:29:14.000 024 22475.04 148.75 41456.22 88888.00 2024-01-24 11:29:15.000 024 22475.04 148.77 41456.23 47542.50 2024-01-24 11:29:16.000 024 22475.07 148.77 41456.22 88888.00 2024-01-24 11:29:17.000 024 22475.10 148.83 41456.24 88888.00 2024-01-24 11:29:18.000 024 22475.09 148.91 41456.32 88888.00 2024-01-24 11:29:19.000 024 22475.06 148.89 41456.37 88888.00 2024-01-24 11:29:20.000 024 22475.04 148.86 41456.31 47542.50 2024-01-24 11:29:21.000 024 22475.04 148.87 41456.24 88888.00 2024-01-24 11:29:22.000 024 22475.01 148.87 41456.27 88888.00 2024-01-24 11:29:23.000 024 22474.96 148.89 41456.29 88888.00 2024-01-24 11:29:24.000 024 22474.95 148.91 41456.29 88888.00 2024-01-24 11:29:25.000 024 22474.98 148.90 41456.37 47542.42 2024-01-24 11:29:26.000 024 22474.96 148.90 41456.44 88888.00 2024-01-24 11:29:27.000 024 22474.85 148.95 41456.43 88888.00 2024-01-24 11:29:28.000 024 22474.76 149.00 41456.41 88888.00 2024-01-24 11:29:29.000 024 22474.71 148.98 41456.39 88888.00 2024-01-24 11:29:30.000 024 22474.66 148.97 41456.33 47542.30 2024-01-24 11:29:31.000 024 22474.60 149.01 41456.30 88888.00 2024-01-24 11:29:32.000 024 22474.56 149.06 41456.30 88888.00 2024-01-24 11:29:33.000 024 22474.57 149.19 41456.32 88888.00 2024-01-24 11:29:34.000 024 22474.59 149.34 41456.33 88888.00 2024-01-24 11:29:35.000 024 22474.60 149.45 41456.30 47542.21 2024-01-24 11:29:36.000 024 22474.61 149.49 41456.25 88888.00 2024-01-24 11:29:37.000 024 22474.65 149.49 41456.23 88888.00 2024-01-24 11:29:38.000 024 22474.70 149.49 41456.24 88888.00 2024-01-24 11:29:39.000 024 22474.72 149.54 41456.21 88888.00 2024-01-24 11:29:40.000 024 22474.73 149.58 41456.16 47542.25 2024-01-24 11:29:41.000 024 22474.77 149.59 41456.20 88888.00 2024-01-24 11:29:42.000 024 22474.85 149.61 41456.25 88888.00 2024-01-24 11:29:43.000 024 22474.95 149.66 41456.22 88888.00 2024-01-24 11:29:44.000 024 22475.00 149.70 41456.18 88888.00 2024-01-24 11:29:45.000 024 22475.00 149.67 41456.21 47542.33 2024-01-24 11:29:46.000 024 22474.99 149.61 41456.28 88888.00 2024-01-24 11:29:47.000 024 22475.00 149.56 41456.28 88888.00 2024-01-24 11:29:48.000 024 22475.02 149.52 41456.22 88888.00 2024-01-24 11:29:49.000 024 22475.06 149.48 41456.20 88888.00 2024-01-24 11:29:50.000 024 22475.11 149.41 41456.27 47542.52 2024-01-24 11:29:51.000 024 22475.17 149.33 41456.35 88888.00 2024-01-24 11:29:52.000 024 22475.22 149.26 41456.44 88888.00 2024-01-24 11:29:53.000 024 22475.25 149.22 41456.56 88888.00 2024-01-24 11:29:54.000 024 22475.24 149.14 41456.59 88888.00 2024-01-24 11:29:55.000 024 22475.21 149.03 41456.48 47542.61 2024-01-24 11:29:56.000 024 22475.23 148.94 41456.41 88888.00 2024-01-24 11:29:57.000 024 22475.28 148.86 41456.39 88888.00 2024-01-24 11:29:58.000 024 22475.32 148.81 41456.39 88888.00 2024-01-24 11:29:59.000 024 22475.34 148.80 41456.41 88888.00 2024-01-24 11:30:00.000 024 22475.37 148.77 41456.47 47542.64 2024-01-24 11:30:01.000 024 22475.40 148.71 41456.51 88888.00 2024-01-24 11:30:02.000 024 22475.38 148.65 41456.49 88888.00 2024-01-24 11:30:03.000 024 22475.34 148.63 41456.45 88888.00 2024-01-24 11:30:04.000 024 22475.34 148.67 41456.46 88888.00 2024-01-24 11:30:05.000 024 22475.35 148.68 41456.46 47542.64 2024-01-24 11:30:06.000 024 22475.28 148.62 41456.43 88888.00 2024-01-24 11:30:07.000 024 22475.18 148.53 41456.41 88888.00 2024-01-24 11:30:08.000 024 22475.16 148.52 41456.46 88888.00 2024-01-24 11:30:09.000 024 22475.17 148.57 41456.50 88888.00 2024-01-24 11:30:10.000 024 22475.13 148.62 41456.46 47542.61 2024-01-24 11:30:11.000 024 22475.05 148.66 41456.39 88888.00 2024-01-24 11:30:12.000 024 22474.97 148.70 41456.32 88888.00 2024-01-24 11:30:13.000 024 22474.90 148.73 41456.21 88888.00 2024-01-24 11:30:14.000 024 22474.82 148.74 41456.12 88888.00 2024-01-24 11:30:15.000 024 22474.74 148.79 41456.13 47542.41 2024-01-24 11:30:16.000 024 22474.68 148.89 41456.23 88888.00 2024-01-24 11:30:17.000 024 22474.66 149.01 41456.31 88888.00 2024-01-24 11:30:18.000 024 22474.65 149.08 41456.31 88888.00 2024-01-24 11:30:19.000 024 22474.61 149.13 41456.30 88888.00 2024-01-24 11:30:20.000 024 22474.59 149.18 41456.31 47542.26 2024-01-24 11:30:21.000 024 22474.61 149.23 41456.30 88888.00 2024-01-24 11:30:22.000 024 22474.62 149.26 41456.27 88888.00 2024-01-24 11:30:23.000 024 22474.59 149.30 41456.26 88888.00 2024-01-24 11:30:24.000 024 22474.55 149.33 41456.27 88888.00 2024-01-24 11:30:25.000 024 22474.50 149.31 41456.25 47542.21 2024-01-24 11:30:26.000 024 22474.46 149.28 41456.23 88888.00 2024-01-24 11:30:27.000 024 22474.45 149.29 41456.29 88888.00 2024-01-24 11:30:28.000 024 22474.45 149.34 41456.31 88888.00 2024-01-24 11:30:29.000 024 22474.43 149.38 41456.24 88888.00 2024-01-24 11:30:30.000 024 22474.45 149.38 41456.26 47542.13 2024-01-24 11:30:31.000 024 22474.46 149.39 41456.38 88888.00 2024-01-24 11:30:32.000 024 22474.42 149.40 41456.39 88888.00 2024-01-24 11:30:33.000 024 22474.35 149.38 41456.27 88888.00 2024-01-24 11:30:34.000 024 22474.29 149.35 41456.21 88888.00 2024-01-24 11:30:35.000 024 22474.31 149.34 41456.22 47542.21 2024-01-24 11:30:36.000 024 22474.36 149.32 41456.21 88888.00 2024-01-24 11:30:37.000 024 22474.38 149.32 41456.21 88888.00 2024-01-24 11:30:38.000 024 22474.41 149.32 41456.24 88888.00 2024-01-24 11:30:39.000 024 22474.50 149.31 41456.29 88888.00 2024-01-24 11:30:40.000 024 22474.56 149.28 41456.33 47542.18 2024-01-24 11:30:41.000 024 22474.56 149.21 41456.30 88888.00 2024-01-24 11:30:42.000 024 22474.51 149.12 41456.25 88888.00 2024-01-24 11:30:43.000 024 22474.47 149.09 41456.27 88888.00 2024-01-24 11:30:44.000 024 22474.48 149.10 41456.34 88888.00 2024-01-24 11:30:45.000 024 22474.55 149.10 41456.35 47542.30 2024-01-24 11:30:46.000 024 22474.61 149.06 41456.26 88888.00 2024-01-24 11:30:47.000 024 22474.64 149.01 41456.13 88888.00 2024-01-24 11:30:48.000 024 22474.62 148.98 41456.03 88888.00 2024-01-24 11:30:49.000 024 22474.59 148.96 41455.97 88888.00 2024-01-24 11:30:50.000 024 22474.61 148.93 41456.01 47542.37 2024-01-24 11:30:51.000 024 22474.72 148.92 41456.12 88888.00 2024-01-24 11:30:52.000 024 22474.84 148.94 41456.21 88888.00 2024-01-24 11:30:53.000 024 22474.91 148.95 41456.21 88888.00 2024-01-24 11:30:54.000 024 22474.94 148.92 41456.16 88888.00 2024-01-24 11:30:55.000 024 22474.97 148.83 41456.11 47542.44 2024-01-24 11:30:56.000 024 22474.97 148.73 41456.05 88888.00 2024-01-24 11:30:57.000 024 22474.99 148.70 41456.05 88888.00 2024-01-24 11:30:58.000 024 22475.05 148.72 41456.10 88888.00 2024-01-24 11:30:59.000 024 22475.10 148.71 41456.11 88888.00 2024-01-24 11:31:00.000 024 22475.14 148.67 41456.10 47542.53 2024-01-24 11:31:01.000 024 22475.16 148.66 41456.09 88888.00 2024-01-24 11:31:02.000 024 22475.15 148.65 41456.06 88888.00 2024-01-24 11:31:03.000 024 22475.16 148.62 41456.06 88888.00 2024-01-24 11:31:04.000 024 22475.20 148.60 41456.10 88888.00 2024-01-24 11:31:05.000 024 22475.26 148.59 41456.12 47542.61 2024-01-24 11:31:06.000 024 22475.30 148.52 41456.11 88888.00 2024-01-24 11:31:07.000 024 22475.32 148.45 41456.11 88888.00 2024-01-24 11:31:08.000 024 22475.31 148.44 41456.10 88888.00 2024-01-24 11:31:09.000 024 22475.28 148.48 41456.08 88888.00 2024-01-24 11:31:10.000 024 22475.28 148.53 41456.09 47542.65 2024-01-24 11:31:11.000 024 22475.35 148.56 41456.17 88888.00 2024-01-24 11:31:12.000 024 22475.41 148.57 41456.23 88888.00 2024-01-24 11:31:13.000 024 22475.42 148.55 41456.19 88888.00 2024-01-24 11:31:14.000 024 22475.39 148.52 41456.15 88888.00 2024-01-24 11:31:15.000 024 22475.34 148.48 41456.18 47542.63 2024-01-24 11:31:16.000 024 22475.32 148.47 41456.19 88888.00 2024-01-24 11:31:17.000 024 22475.33 148.50 41456.17 88888.00 2024-01-24 11:31:18.000 024 22475.34 148.54 41456.16 88888.00 2024-01-24 11:31:19.000 024 22475.35 148.58 41456.16 88888.00 2024-01-24 11:31:20.000 024 22475.34 148.58 41456.15 47542.56 2024-01-24 11:31:21.000 024 22475.29 148.60 41456.18 88888.00 2024-01-24 11:31:22.000 024 22475.24 148.63 41456.21 88888.00 2024-01-24 11:31:23.000 024 22475.22 148.63 41456.21 88888.00 2024-01-24 11:31:24.000 024 22475.28 148.62 41456.19 88888.00 2024-01-24 11:31:25.000 024 22475.38 148.64 41456.19 47542.64 2024-01-24 11:31:26.000 024 22475.42 148.63 41456.19 88888.00 2024-01-24 11:31:27.000 024 22475.43 148.61 41456.23 88888.00 2024-01-24 11:31:28.000 024 22475.43 148.57 41456.28 88888.00 2024-01-24 11:31:29.000 024 22475.41 148.50 41456.23 88888.00 2024-01-24 11:31:30.000 024 22475.39 148.44 41456.17 47542.71 2024-01-24 11:31:31.000 024 22475.40 148.42 41456.21 88888.00 2024-01-24 11:31:32.000 024 22475.44 148.35 41456.31 88888.00 2024-01-24 11:31:33.000 024 22475.49 148.23 41456.34 88888.00 2024-01-24 11:31:34.000 024 22475.50 148.17 41456.32 88888.00 2024-01-24 11:31:35.000 024 22475.50 148.16 41456.34 47542.72 2024-01-24 11:31:36.000 024 22475.47 148.14 41456.41 88888.00 2024-01-24 11:31:37.000 024 22475.42 148.11 41456.43 88888.00 2024-01-24 11:31:38.000 024 22475.35 148.05 41456.38 88888.00 2024-01-24 11:31:39.000 024 22475.29 147.98 41456.33 88888.00 2024-01-24 11:31:40.000 024 22475.23 147.92 41456.36 47542.68 2024-01-24 11:31:41.000 024 22475.16 147.87 41456.40 88888.00 2024-01-24 11:31:42.000 024 22475.09 147.81 41456.43 88888.00 2024-01-24 11:31:43.000 024 22475.02 147.80 41456.45 88888.00 2024-01-24 11:31:44.000 024 22474.98 147.86 41456.47 88888.00 2024-01-24 11:31:45.000 024 22474.95 147.90 41456.43 47542.52 2024-01-24 11:31:46.000 024 22474.94 147.85 41456.41 88888.00 2024-01-24 11:31:47.000 024 22474.93 147.81 41456.43 88888.00 2024-01-24 11:31:48.000 024 22474.88 147.80 41456.41 88888.00 2024-01-24 11:31:49.000 024 22474.81 147.80 41456.43 88888.00 2024-01-24 11:31:50.000 024 22474.73 147.78 41456.49 47542.45 2024-01-24 11:31:51.000 024 22474.67 147.72 41456.50 88888.00 2024-01-24 11:31:52.000 024 22474.65 147.70 41456.50 88888.00 2024-01-24 11:31:53.000 024 22474.62 147.75 41456.48 88888.00 2024-01-24 11:31:54.000 024 22474.56 147.82 41456.46 88888.00 2024-01-24 11:31:55.000 024 22474.49 147.90 41456.40 47542.34 2024-01-24 11:31:56.000 024 22474.40 147.94 41456.31 88888.00 2024-01-24 11:31:57.000 024 22474.34 147.98 41456.29 88888.00 2024-01-24 11:31:58.000 024 22474.32 148.03 41456.34 88888.00 2024-01-24 11:31:59.000 024 22474.27 148.07 41456.34 88888.00 2024-01-24 11:32:00.000 024 22474.23 148.11 41456.26 47542.17 2024-01-24 11:32:01.000 024 22474.19 148.20 41456.21 88888.00 2024-01-24 11:32:02.000 024 22474.08 148.30 41456.25 88888.00 2024-01-24 11:32:03.000 024 22473.95 148.36 41456.31 88888.00 2024-01-24 11:32:04.000 024 22473.90 148.39 41456.31 88888.00 2024-01-24 11:32:05.000 024 22473.92 148.43 41456.27 47542.03 2024-01-24 11:32:06.000 024 22473.94 148.46 41456.27 88888.00 2024-01-24 11:32:07.000 024 22473.95 148.50 41456.27 88888.00 2024-01-24 11:32:08.000 024 22473.98 148.56 41456.26 88888.00 2024-01-24 11:32:09.000 024 22474.00 148.66 41456.28 88888.00 2024-01-24 11:32:10.000 024 22474.00 148.75 41456.35 47542.05 2024-01-24 11:32:11.000 024 22474.00 148.74 41456.39 88888.00 2024-01-24 11:32:12.000 024 22474.03 148.64 41456.36 88888.00 2024-01-24 11:32:13.000 024 22474.09 148.55 41456.31 88888.00 2024-01-24 11:32:14.000 024 22474.17 148.51 41456.34 88888.00 2024-01-24 11:32:15.000 024 22474.27 148.49 41456.37 47542.20 2024-01-24 11:32:16.000 024 22474.34 148.42 41456.36 88888.00 2024-01-24 11:32:17.000 024 22474.40 148.32 41456.34 88888.00 2024-01-24 11:32:18.000 024 22474.47 148.19 41456.30 88888.00 2024-01-24 11:32:19.000 024 22474.53 148.05 41456.21 88888.00 2024-01-24 11:32:20.000 024 22474.60 147.97 41456.18 47542.32 2024-01-24 11:32:21.000 024 22474.67 147.93 41456.19 88888.00 2024-01-24 11:32:22.000 024 22474.70 147.90 41456.18 88888.00 2024-01-24 11:32:23.000 024 22474.70 147.85 41456.15 88888.00 2024-01-24 11:32:24.000 024 22474.73 147.77 41456.09 88888.00 2024-01-24 11:32:25.000 024 22474.78 147.70 41456.05 47542.43 2024-01-24 11:32:26.000 024 22474.82 147.63 41456.08 88888.00 2024-01-24 11:32:27.000 024 22474.82 147.53 41456.16 88888.00 2024-01-24 11:32:28.000 024 22474.83 147.44 41456.20 88888.00 2024-01-24 11:32:29.000 024 22474.87 147.36 41456.20 88888.00 2024-01-24 11:32:30.000 024 22474.92 147.24 41456.24 47542.50 2024-01-24 11:32:31.000 024 22474.93 147.12 41456.34 88888.00 2024-01-24 11:32:32.000 024 22474.91 147.07 41456.41 88888.00 2024-01-24 11:32:33.000 024 22474.92 147.08 41456.40 88888.00 2024-01-24 11:32:34.000 024 22474.94 147.09 41456.35 88888.00 2024-01-24 11:32:35.000 024 22474.93 147.09 41456.34 47542.50 2024-01-24 11:32:36.000 024 22474.89 147.09 41456.34 88888.00 2024-01-24 11:32:37.000 024 22474.87 147.05 41456.35 88888.00 2024-01-24 11:32:38.000 024 22474.82 147.01 41456.34 88888.00 2024-01-24 11:32:39.000 024 22474.72 147.04 41456.32 88888.00 2024-01-24 11:32:40.000 024 22474.64 147.10 41456.32 47542.41 2024-01-24 11:32:41.000 024 22474.64 147.17 41456.34 88888.00 2024-01-24 11:32:42.000 024 22474.64 147.25 41456.34 88888.00 2024-01-24 11:32:43.000 024 22474.59 147.35 41456.34 88888.00 2024-01-24 11:32:44.000 024 22474.50 147.46 41456.36 88888.00 2024-01-24 11:32:45.000 024 22474.42 147.54 41456.33 47542.19 2024-01-24 11:32:46.000 024 22474.35 147.58 41456.22 88888.00 2024-01-24 11:32:47.000 024 22474.27 147.59 41456.17 88888.00 2024-01-24 11:32:48.000 024 22474.23 147.62 41456.26 88888.00 2024-01-24 11:32:49.000 024 22474.21 147.61 41456.32 88888.00 2024-01-24 11:32:50.000 024 22474.23 147.58 41456.31 47542.12 2024-01-24 11:32:51.000 024 22474.26 147.58 41456.32 88888.00 2024-01-24 11:32:52.000 024 22474.31 147.65 41456.38 88888.00 2024-01-24 11:32:53.000 024 22474.34 147.65 41456.47 88888.00 2024-01-24 11:32:54.000 024 22474.37 147.52 41456.51 88888.00 2024-01-24 11:32:55.000 024 22474.38 147.35 41456.49 47542.25 2024-01-24 11:32:56.000 024 22474.38 147.22 41456.49 88888.00 2024-01-24 11:32:57.000 024 22474.42 147.13 41456.50 88888.00 2024-01-24 11:32:58.000 024 22474.46 147.04 41456.47 88888.00 2024-01-24 11:32:59.000 024 22474.49 146.96 41456.47 88888.00 2024-01-24 11:33:00.000 024 22474.53 146.88 41456.46 47542.38 2024-01-24 11:33:01.000 024 22474.57 146.78 41456.41 88888.00 2024-01-24 11:33:02.000 024 22474.59 146.62 41456.43 88888.00 2024-01-24 11:33:03.000 024 22474.64 146.41 41456.52 88888.00 2024-01-24 11:33:04.000 024 22474.72 146.23 41456.54 88888.00 2024-01-24 11:33:05.000 024 22474.77 146.12 41456.51 47542.52 2024-01-24 11:33:06.000 024 22474.78 146.06 41456.46 88888.00 2024-01-24 11:33:07.000 024 22474.78 146.00 41456.39 88888.00 2024-01-24 11:33:08.000 024 22474.81 145.93 41456.37 88888.00 2024-01-24 11:33:09.000 024 22474.81 145.88 41456.40 88888.00 2024-01-24 11:33:10.000 024 22474.81 145.84 41456.40 47542.56 2024-01-24 11:33:11.000 024 22474.82 145.76 41456.37 88888.00 2024-01-24 11:33:12.000 024 22474.85 145.65 41456.35 88888.00 2024-01-24 11:33:13.000 024 22474.86 145.58 41456.33 88888.00 2024-01-24 11:33:14.000 024 22474.88 145.57 41456.36 88888.00 2024-01-24 11:33:15.000 024 22474.94 145.55 41456.46 47542.58 2024-01-24 11:33:16.000 024 22474.98 145.50 41456.50 88888.00 2024-01-24 11:33:17.000 024 22474.97 145.49 41456.48 88888.00 2024-01-24 11:33:18.000 024 22474.98 145.50 41456.46 88888.00 2024-01-24 11:33:19.000 024 22474.99 145.49 41456.45 88888.00 2024-01-24 11:33:20.000 024 22474.97 145.46 41456.46 47542.62 2024-01-24 11:33:21.000 024 22474.95 145.42 41456.43 88888.00 2024-01-24 11:33:22.000 024 22474.98 145.38 41456.37 88888.00 2024-01-24 11:33:23.000 024 22475.08 145.39 41456.41 88888.00 2024-01-24 11:33:24.000 024 22475.15 145.43 41456.48 88888.00 2024-01-24 11:33:25.000 024 22475.15 145.42 41456.47 47542.66 2024-01-24 11:33:26.000 024 22475.13 145.38 41456.46 88888.00 2024-01-24 11:33:27.000 024 22475.12 145.36 41456.50 88888.00 2024-01-24 11:33:28.000 024 22475.13 145.35 41456.47 88888.00 2024-01-24 11:33:29.000 024 22475.13 145.33 41456.37 88888.00 2024-01-24 11:33:30.000 024 22475.13 145.31 41456.29 47542.70 2024-01-24 11:33:31.000 024 22475.15 145.30 41456.27 88888.00 2024-01-24 11:33:32.000 024 22475.17 145.30 41456.23 88888.00 2024-01-24 11:33:33.000 024 22475.13 145.30 41456.15 88888.00 2024-01-24 11:33:34.000 024 22475.09 145.31 41456.17 88888.00 2024-01-24 11:33:35.000 024 22475.10 145.36 41456.31 47542.62 2024-01-24 11:33:36.000 024 22475.09 145.37 41456.34 88888.00 2024-01-24 11:33:37.000 024 22475.00 145.32 41456.31 88888.00 2024-01-24 11:33:38.000 024 22474.92 145.34 41456.29 88888.00 2024-01-24 11:33:39.000 024 22474.88 145.46 41456.33 88888.00 2024-01-24 11:33:40.000 024 22474.84 145.57 41456.39 47542.49 2024-01-24 11:33:41.000 024 22474.80 145.61 41456.39 88888.00 2024-01-24 11:33:42.000 024 22474.78 145.64 41456.36 88888.00 2024-01-24 11:33:43.000 024 22474.77 145.71 41456.31 88888.00 2024-01-24 11:33:44.000 024 22474.70 145.82 41456.23 88888.00 2024-01-24 11:33:45.000 024 22474.60 145.91 41456.14 47542.32 2024-01-24 11:33:46.000 024 22474.53 146.02 41456.06 88888.00 2024-01-24 11:33:47.000 024 22474.48 146.13 41456.01 88888.00 2024-01-24 11:33:48.000 024 22474.46 146.25 41456.04 88888.00 2024-01-24 11:33:49.000 024 22474.47 146.40 41456.12 88888.00 2024-01-24 11:33:50.000 024 22474.48 146.52 41456.16 47542.08 2024-01-24 11:33:51.000 024 22474.48 146.60 41456.14 88888.00 2024-01-24 11:33:52.000 024 22474.44 146.69 41456.08 88888.00 2024-01-24 11:33:53.000 024 22474.32 146.76 41455.99 88888.00 2024-01-24 11:33:54.000 024 22474.24 146.83 41455.91 88888.00 2024-01-24 11:33:55.000 024 22474.28 146.91 41455.90 47541.97 2024-01-24 11:33:56.000 024 22474.33 146.97 41455.94 88888.00 2024-01-24 11:33:57.000 024 22474.33 147.03 41455.95 88888.00 2024-01-24 11:33:58.000 024 22474.28 147.11 41455.96 88888.00 2024-01-24 11:33:59.000 024 22474.28 147.18 41455.98 88888.00 2024-01-24 11:34:00.000 024 22474.31 147.19 41455.99 47542.05 2024-01-24 11:34:01.000 024 22474.34 147.14 41455.95 88888.00 2024-01-24 11:34:02.000 024 22474.34 147.14 41455.90 88888.00 2024-01-24 11:34:03.000 024 22474.38 147.17 41455.97 88888.00 2024-01-24 11:34:04.000 024 22474.46 147.17 41456.04 88888.00 2024-01-24 11:34:05.000 024 22474.51 147.09 41456.02 47542.16 2024-01-24 11:34:06.000 024 22474.53 147.02 41456.01 88888.00 2024-01-24 11:34:07.000 024 22474.52 146.98 41456.03 88888.00 2024-01-24 11:34:08.000 024 22474.54 146.93 41456.02 88888.00 2024-01-24 11:34:09.000 024 22474.56 146.83 41455.97 88888.00 2024-01-24 11:34:10.000 024 22474.58 146.77 41455.93 47542.32 2024-01-24 11:34:11.000 024 22474.62 146.73 41455.94 88888.00 2024-01-24 11:34:12.000 024 22474.70 146.63 41456.01 88888.00 2024-01-24 11:34:13.000 024 22474.82 146.56 41456.10 88888.00 2024-01-24 11:34:14.000 024 22474.89 146.56 41456.15 88888.00 2024-01-24 11:34:15.000 024 22474.84 146.53 41456.14 47542.41 2024-01-24 11:34:16.000 024 22474.78 146.46 41456.10 88888.00 2024-01-24 11:34:17.000 024 22474.83 146.34 41456.06 88888.00 2024-01-24 11:34:18.000 024 22474.91 146.19 41456.04 88888.00 2024-01-24 11:34:19.000 024 22474.93 146.09 41456.07 88888.00 2024-01-24 11:34:20.000 024 22474.90 146.08 41456.12 47542.44 2024-01-24 11:34:21.000 024 22474.87 146.12 41456.18 88888.00 2024-01-24 11:34:22.000 024 22474.85 146.18 41456.27 88888.00 2024-01-24 11:34:23.000 024 22474.82 146.23 41456.32 88888.00 2024-01-24 11:34:24.000 024 22474.78 146.24 41456.30 88888.00 2024-01-24 11:34:25.000 024 22474.76 146.21 41456.27 47542.41 2024-01-24 11:34:26.000 024 22474.77 146.18 41456.17 88888.00 2024-01-24 11:34:27.000 024 22474.74 146.15 41456.06 88888.00 2024-01-24 11:34:28.000 024 22474.72 146.13 41456.08 88888.00 2024-01-24 11:34:29.000 024 22474.78 146.11 41456.12 88888.00 2024-01-24 11:34:30.000 024 22474.83 146.07 41456.08 47542.48 2024-01-24 11:34:31.000 024 22474.85 146.04 41456.04 88888.00 2024-01-24 11:34:32.000 024 22474.87 146.02 41456.05 88888.00 2024-01-24 11:34:33.000 024 22474.90 146.01 41456.02 88888.00 2024-01-24 11:34:34.000 024 22474.96 145.98 41455.91 88888.00 2024-01-24 11:34:35.000 024 22475.02 145.94 41455.85 47542.57 2024-01-24 11:34:36.000 024 22475.05 145.92 41455.85 88888.00 2024-01-24 11:34:37.000 024 22475.04 145.88 41455.82 88888.00 2024-01-24 11:34:38.000 024 22475.02 145.82 41455.78 88888.00 2024-01-24 11:34:39.000 024 22474.99 145.76 41455.82 88888.00 2024-01-24 11:34:40.000 024 22474.95 145.72 41455.91 47542.66 2024-01-24 11:34:41.000 024 22474.95 145.72 41455.97 88888.00 2024-01-24 11:34:42.000 024 22474.99 145.71 41455.96 88888.00 2024-01-24 11:34:43.000 024 22475.05 145.69 41455.95 88888.00 2024-01-24 11:34:44.000 024 22475.08 145.65 41455.96 88888.00 2024-01-24 11:34:45.000 024 22475.09 145.57 41455.99 47542.71 2024-01-24 11:34:46.000 024 22475.11 145.52 41456.06 88888.00 2024-01-24 11:34:47.000 024 22475.11 145.51 41456.13 88888.00 2024-01-24 11:34:48.000 024 22475.06 145.49 41456.11 88888.00 2024-01-24 11:34:49.000 024 22475.00 145.50 41456.06 88888.00 2024-01-24 11:34:50.000 024 22474.98 145.52 41456.06 47542.66 2024-01-24 11:34:51.000 024 22474.98 145.48 41456.09 88888.00 2024-01-24 11:34:52.000 024 22475.01 145.42 41456.11 88888.00 2024-01-24 11:34:53.000 024 22475.03 145.43 41456.14 88888.00 2024-01-24 11:34:54.000 024 22475.00 145.47 41456.16 88888.00 2024-01-24 11:34:55.000 024 22474.96 145.46 41456.16 47542.61 2024-01-24 11:34:56.000 024 22474.92 145.39 41456.11 88888.00 2024-01-24 11:34:57.000 024 22474.91 145.32 41456.07 88888.00 2024-01-24 11:34:58.000 024 22474.92 145.34 41456.14 88888.00 2024-01-24 11:34:59.000 024 22474.90 145.39 41456.21 88888.00 2024-01-24 11:35:00.000 024 22474.83 145.42 41456.18 47542.51 2024-01-24 11:35:01.000 024 22474.79 145.45 41456.09 88888.00 2024-01-24 11:35:02.000 024 22474.80 145.47 41456.05 88888.00 2024-01-24 11:35:03.000 024 22474.80 145.47 41456.04 88888.00 2024-01-24 11:35:04.000 024 22474.72 145.47 41456.02 88888.00 2024-01-24 11:35:05.000 024 22474.62 145.49 41456.01 47542.37 2024-01-24 11:35:06.000 024 22474.60 145.56 41456.08 88888.00 2024-01-24 11:35:07.000 024 22474.57 145.63 41456.14 88888.00 2024-01-24 11:35:08.000 024 22474.48 145.69 41456.13 88888.00 2024-01-24 11:35:09.000 024 22474.42 145.77 41456.11 88888.00 2024-01-24 11:35:10.000 024 22474.40 145.85 41456.07 47542.22 2024-01-24 11:35:11.000 024 22474.37 145.89 41456.06 88888.00 2024-01-24 11:35:12.000 024 22474.30 145.94 41456.07 88888.00 2024-01-24 11:35:13.000 024 22474.19 146.06 41456.07 88888.00 2024-01-24 11:35:14.000 024 22474.12 146.22 41456.13 88888.00 2024-01-24 11:35:15.000 024 22474.08 146.26 41456.19 47542.14 2024-01-24 11:35:16.000 024 22474.05 146.16 41456.16 88888.00 2024-01-24 11:35:17.000 024 22474.03 146.12 41456.15 88888.00 2024-01-24 11:35:18.000 024 22474.04 146.15 41456.17 88888.00 2024-01-24 11:35:19.000 024 22474.06 146.18 41456.12 88888.00 2024-01-24 11:35:20.000 024 22474.06 146.19 41456.04 47542.12 2024-01-24 11:35:21.000 024 22474.06 146.22 41456.03 88888.00 2024-01-24 11:35:22.000 024 22474.07 146.21 41456.02 88888.00 2024-01-24 11:35:23.000 024 22474.09 146.19 41455.96 88888.00 2024-01-24 11:35:24.000 024 22474.15 146.22 41455.91 88888.00 2024-01-24 11:35:25.000 024 22474.21 146.26 41455.86 47542.17 2024-01-24 11:35:26.000 024 22474.26 146.27 41455.79 88888.00 2024-01-24 11:35:27.000 024 22474.33 146.30 41455.81 88888.00 2024-01-24 11:35:28.000 024 22474.41 146.37 41455.94 88888.00 2024-01-24 11:35:29.000 024 22474.46 146.45 41456.06 88888.00 2024-01-24 11:35:30.000 024 22474.50 146.50 41456.06 47542.35 2024-01-24 11:35:31.000 024 22474.56 146.53 41456.02 88888.00 2024-01-24 11:35:32.000 024 22474.61 146.56 41456.03 88888.00 2024-01-24 11:35:33.000 024 22474.64 146.59 41456.10 88888.00 2024-01-24 11:35:34.000 024 22474.71 146.60 41456.16 88888.00 2024-01-24 11:35:35.000 024 22474.81 146.59 41456.18 47542.38 2024-01-24 11:35:36.000 024 22474.85 146.58 41456.14 88888.00 2024-01-24 11:35:37.000 024 22474.78 146.57 41456.11 88888.00 2024-01-24 11:35:38.000 024 22474.73 146.56 41456.13 88888.00 2024-01-24 11:35:39.000 024 22474.75 146.56 41456.18 88888.00 2024-01-24 11:35:40.000 024 22474.81 146.57 41456.19 47542.37 2024-01-24 11:35:41.000 024 22474.84 146.54 41456.19 88888.00 2024-01-24 11:35:42.000 024 22474.84 146.50 41456.14 88888.00 2024-01-24 11:35:43.000 024 22474.82 146.46 41456.00 88888.00 2024-01-24 11:35:44.000 024 22474.80 146.45 41455.91 88888.00 2024-01-24 11:35:45.000 024 22474.79 146.47 41455.95 47542.32 2024-01-24 11:35:46.000 024 22474.75 146.49 41456.00 88888.00 2024-01-24 11:35:47.000 024 22474.66 146.49 41455.98 88888.00 2024-01-24 11:35:48.000 024 22474.56 146.45 41455.96 88888.00 2024-01-24 11:35:49.000 024 22474.49 146.41 41456.00 88888.00 2024-01-24 11:35:50.000 024 22474.42 146.40 41456.10 47542.25 2024-01-24 11:35:51.000 024 22474.32 146.35 41456.16 88888.00 2024-01-24 11:35:52.000 024 22474.26 146.31 41456.16 88888.00 2024-01-24 11:35:53.000 024 22474.31 146.36 41456.21 88888.00 2024-01-24 11:35:54.000 024 22474.36 146.48 41456.30 88888.00 2024-01-24 11:35:55.000 024 22474.38 146.52 41456.32 47542.17 2024-01-24 11:35:56.000 024 22474.35 146.49 41456.29 88888.00 2024-01-24 11:35:57.000 024 22474.27 146.46 41456.26 88888.00 2024-01-24 11:35:58.000 024 22474.19 146.47 41456.26 88888.00 2024-01-24 11:35:59.000 024 22474.16 146.49 41456.24 88888.00 2024-01-24 11:36:00.000 024 22474.12 146.44 41456.21 47542.05 2024-01-24 11:36:01.000 024 22474.08 146.38 41456.24 88888.00 2024-01-24 11:36:02.000 024 22474.01 146.37 41456.22 88888.00 2024-01-24 11:36:03.000 024 22473.91 146.34 41456.15 88888.00 2024-01-24 11:36:04.000 024 22473.89 146.36 41456.14 88888.00 2024-01-24 11:36:05.000 024 22473.92 146.47 41456.17 47541.98 2024-01-24 11:36:06.000 024 22473.91 146.55 41456.18 88888.00 2024-01-24 11:36:07.000 024 22473.90 146.57 41456.18 88888.00 2024-01-24 11:36:08.000 024 22473.90 146.59 41456.16 88888.00 2024-01-24 11:36:09.000 024 22473.90 146.65 41456.14 88888.00 2024-01-24 11:36:10.000 024 22473.94 146.69 41456.14 47541.96 2024-01-24 11:36:11.000 024 22474.00 146.72 41456.15 88888.00 2024-01-24 11:36:12.000 024 22474.04 146.75 41456.18 88888.00 2024-01-24 11:36:13.000 024 22474.07 146.81 41456.15 88888.00 2024-01-24 11:36:14.000 024 22474.11 146.86 41456.09 88888.00 2024-01-24 11:36:15.000 024 22474.18 146.88 41456.10 47542.00 2024-01-24 11:36:16.000 024 22474.25 146.91 41456.18 88888.00 2024-01-24 11:36:17.000 024 22474.27 146.93 41456.20 88888.00 2024-01-24 11:36:18.000 024 22474.18 146.94 41456.10 88888.00 2024-01-24 11:36:19.000 024 22474.07 146.96 41455.92 88888.00 2024-01-24 11:36:20.000 024 22474.04 146.92 41455.84 47541.99 2024-01-24 11:36:21.000 024 22474.07 146.89 41455.90 88888.00 2024-01-24 11:36:22.000 024 22474.05 146.87 41455.95 88888.00 2024-01-24 11:36:23.000 024 22473.97 146.82 41455.95 88888.00 2024-01-24 11:36:24.000 024 22473.92 146.81 41456.02 88888.00 2024-01-24 11:36:25.000 024 22473.90 146.88 41456.09 47541.91 2024-01-24 11:36:26.000 024 22473.88 146.92 41456.07 88888.00 2024-01-24 11:36:27.000 024 22473.84 146.92 41455.99 88888.00 2024-01-24 11:36:28.000 024 22473.82 146.94 41455.95 88888.00 2024-01-24 11:36:29.000 024 22473.80 146.95 41455.96 88888.00 2024-01-24 11:36:30.000 024 22473.75 146.91 41455.98 47541.81 2024-01-24 11:36:31.000 024 22473.72 146.89 41456.02 88888.00 2024-01-24 11:36:32.000 024 22473.76 146.95 41456.06 88888.00 2024-01-24 11:36:33.000 024 22473.77 146.97 41456.02 88888.00 2024-01-24 11:36:34.000 024 22473.75 146.96 41455.98 88888.00 2024-01-24 11:36:35.000 024 22473.74 146.96 41455.94 47541.82 2024-01-24 11:36:36.000 024 22473.72 146.93 41455.87 88888.00 2024-01-24 11:36:37.000 024 22473.72 146.91 41455.84 88888.00 2024-01-24 11:36:38.000 024 22473.85 146.93 41455.87 88888.00 2024-01-24 11:36:39.000 024 22473.99 146.89 41455.87 88888.00 2024-01-24 11:36:40.000 024 22474.02 146.81 41455.82 47541.97 2024-01-24 11:36:41.000 024 22474.04 146.80 41455.81 88888.00 2024-01-24 11:36:42.000 024 22474.17 146.85 41455.87 88888.00 2024-01-24 11:36:43.000 024 22474.33 146.87 41455.93 88888.00 2024-01-24 11:36:44.000 024 22474.42 146.83 41455.90 88888.00 2024-01-24 11:36:45.000 024 22474.45 146.78 41455.88 47542.19 2024-01-24 11:36:46.000 024 22474.50 146.73 41455.92 88888.00 2024-01-24 11:36:47.000 024 22474.60 146.68 41455.93 88888.00 2024-01-24 11:36:48.000 024 22474.70 146.65 41455.94 88888.00 2024-01-24 11:36:49.000 024 22474.78 146.68 41455.95 88888.00 2024-01-24 11:36:50.000 024 22474.83 146.71 41455.93 47542.36 2024-01-24 11:36:51.000 024 22474.86 146.72 41455.94 88888.00 2024-01-24 11:36:52.000 024 22474.92 146.73 41455.98 88888.00 2024-01-24 11:36:53.000 024 22474.98 146.74 41455.98 88888.00 2024-01-24 11:36:54.000 024 22474.99 146.77 41455.98 88888.00 2024-01-24 11:36:55.000 024 22475.01 146.80 41456.00 47542.41 2024-01-24 11:36:56.000 024 22475.05 146.77 41455.99 88888.00 2024-01-24 11:36:57.000 024 22475.09 146.72 41455.97 88888.00 2024-01-24 11:36:58.000 024 22475.10 146.68 41455.94 88888.00 2024-01-24 11:36:59.000 024 22475.12 146.66 41455.97 88888.00 2024-01-24 11:37:00.000 024 22475.16 146.69 41456.04 47542.51 2024-01-24 11:37:01.000 024 22475.23 146.71 41456.09 88888.00 2024-01-24 11:37:02.000 024 22475.27 146.68 41456.01 88888.00 2024-01-24 11:37:03.000 024 22475.26 146.59 41455.86 88888.00 2024-01-24 11:37:04.000 024 22475.20 146.51 41455.81 88888.00 2024-01-24 11:37:05.000 024 22475.16 146.49 41455.86 47542.52 2024-01-24 11:37:06.000 024 22475.17 146.51 41455.96 88888.00 2024-01-24 11:37:07.000 024 22475.24 146.58 41456.06 88888.00 2024-01-24 11:37:08.000 024 22475.32 146.66 41456.11 88888.00 2024-01-24 11:37:09.000 024 22475.33 146.66 41456.14 88888.00 2024-01-24 11:37:10.000 024 22475.25 146.62 41456.16 47542.55 2024-01-24 11:37:11.000 024 22475.15 146.59 41456.07 88888.00 2024-01-24 11:37:12.000 024 22475.09 146.56 41455.96 88888.00 2024-01-24 11:37:13.000 024 22475.08 146.52 41455.96 88888.00 2024-01-24 11:37:14.000 024 22475.06 146.50 41456.03 88888.00 2024-01-24 11:37:15.000 024 22475.04 146.52 41456.07 47542.49 2024-01-24 11:37:16.000 024 22475.06 146.57 41456.03 88888.00 2024-01-24 11:37:17.000 024 22475.10 146.63 41456.01 88888.00 2024-01-24 11:37:18.000 024 22475.12 146.66 41456.05 88888.00 2024-01-24 11:37:19.000 024 22475.12 146.70 41456.07 88888.00 2024-01-24 11:37:20.000 024 22475.12 146.74 41456.05 47542.45 2024-01-24 11:37:21.000 024 22475.09 146.77 41456.00 88888.00 2024-01-24 11:37:22.000 024 22475.04 146.79 41455.98 88888.00 2024-01-24 11:37:23.000 024 22475.01 146.80 41455.99 88888.00 2024-01-24 11:37:24.000 024 22475.03 146.83 41456.02 88888.00 2024-01-24 11:37:25.000 024 22475.02 146.84 41456.06 47542.48 2024-01-24 11:37:26.000 024 22474.97 146.78 41456.03 88888.00 2024-01-24 11:37:27.000 024 22474.97 146.76 41455.98 88888.00 2024-01-24 11:37:28.000 024 22475.02 146.77 41455.97 88888.00 2024-01-24 11:37:29.000 024 22475.03 146.75 41455.97 88888.00 2024-01-24 11:37:30.000 024 22475.01 146.75 41455.95 47542.44 2024-01-24 11:37:31.000 024 22475.01 146.81 41455.92 88888.00 2024-01-24 11:37:32.000 024 22474.97 146.89 41455.94 88888.00 2024-01-24 11:37:33.000 024 22474.95 146.97 41456.04 88888.00 2024-01-24 11:37:34.000 024 22474.96 147.04 41456.13 88888.00 2024-01-24 11:37:35.000 024 22474.95 147.09 41456.13 47542.32 2024-01-24 11:37:36.000 024 22474.89 147.10 41456.08 88888.00 2024-01-24 11:37:37.000 024 22474.82 147.09 41456.00 88888.00 2024-01-24 11:37:38.000 024 22474.75 147.15 41455.89 88888.00 2024-01-24 11:37:39.000 024 22474.70 147.27 41455.82 88888.00 2024-01-24 11:37:40.000 024 22474.69 147.34 41455.81 47542.24 2024-01-24 11:37:41.000 024 22474.69 147.39 41455.87 88888.00 2024-01-24 11:37:42.000 024 22474.64 147.43 41455.95 88888.00 2024-01-24 11:37:43.000 024 22474.59 147.41 41455.95 88888.00 2024-01-24 11:37:44.000 024 22474.57 147.41 41455.90 88888.00 2024-01-24 11:37:45.000 024 22474.54 147.47 41455.84 47542.15 2024-01-24 11:37:46.000 024 22474.48 147.55 41455.84 88888.00 2024-01-24 11:37:47.000 024 22474.39 147.59 41455.93 88888.00 2024-01-24 11:37:48.000 024 22474.27 147.59 41455.98 88888.00 2024-01-24 11:37:49.000 024 22474.19 147.59 41455.96 88888.00 2024-01-24 11:37:50.000 024 22474.16 147.60 41455.94 47541.96 2024-01-24 11:37:51.000 024 22474.09 147.65 41455.93 88888.00 2024-01-24 11:37:52.000 024 22473.98 147.79 41455.99 88888.00 2024-01-24 11:37:53.000 024 22473.93 148.02 41456.11 88888.00 2024-01-24 11:37:54.000 024 22473.89 148.20 41456.18 88888.00 2024-01-24 11:37:55.000 024 22473.80 148.28 41456.13 47541.76 2024-01-24 11:37:56.000 024 22473.73 148.31 41456.06 88888.00 2024-01-24 11:37:57.000 024 22473.74 148.40 41456.06 88888.00 2024-01-24 11:37:58.000 024 22473.77 148.54 41456.07 88888.00 2024-01-24 11:37:59.000 024 22473.75 148.65 41456.04 88888.00 2024-01-24 11:38:00.000 024 22473.72 148.71 41455.98 47541.66 2024-01-24 11:38:01.000 024 22473.70 148.73 41455.91 88888.00 2024-01-24 11:38:02.000 024 22473.67 148.74 41455.88 88888.00 2024-01-24 11:38:03.000 024 22473.63 148.74 41455.86 88888.00 2024-01-24 11:38:04.000 024 22473.63 148.76 41455.82 88888.00 2024-01-24 11:38:05.000 024 22473.67 148.78 41455.77 47541.73 2024-01-24 11:38:06.000 024 22473.70 148.79 41455.73 88888.00 2024-01-24 11:38:07.000 024 22473.71 148.78 41455.71 88888.00 2024-01-24 11:38:08.000 024 22473.71 148.74 41455.73 88888.00 2024-01-24 11:38:09.000 024 22473.76 148.68 41455.83 88888.00 2024-01-24 11:38:10.000 024 22473.82 148.57 41455.92 47541.75 2024-01-24 11:38:11.000 024 22473.85 148.47 41455.99 88888.00 2024-01-24 11:38:12.000 024 22473.81 148.38 41456.04 88888.00 2024-01-24 11:38:13.000 024 22473.74 148.33 41456.06 88888.00 2024-01-24 11:38:14.000 024 22473.71 148.35 41456.06 88888.00 2024-01-24 11:38:15.000 024 22473.70 148.35 41456.04 47541.80 2024-01-24 11:38:16.000 024 22473.70 148.25 41456.01 88888.00 2024-01-24 11:38:17.000 024 22473.72 148.13 41456.03 88888.00 2024-01-24 11:38:18.000 024 22473.73 148.04 41456.04 88888.00 2024-01-24 11:38:19.000 024 22473.73 148.00 41456.02 88888.00 2024-01-24 11:38:20.000 024 22473.75 147.95 41456.01 47541.81 2024-01-24 11:38:21.000 024 22473.75 147.90 41456.00 88888.00 2024-01-24 11:38:22.000 024 22473.76 147.92 41456.09 88888.00 2024-01-24 11:38:23.000 024 22473.82 147.99 41456.23 88888.00 2024-01-24 11:38:24.000 024 22473.90 147.94 41456.28 88888.00 2024-01-24 11:38:25.000 024 22473.98 147.81 41456.24 47541.96 2024-01-24 11:38:26.000 024 22474.03 147.67 41456.17 88888.00 2024-01-24 11:38:27.000 024 22474.06 147.57 41456.11 88888.00 2024-01-24 11:38:28.000 024 22474.12 147.50 41456.10 88888.00 2024-01-24 11:38:29.000 024 22474.19 147.45 41456.11 88888.00 2024-01-24 11:38:30.000 024 22474.26 147.42 41456.12 47542.06 2024-01-24 11:38:31.000 024 22474.34 147.41 41456.14 88888.00 2024-01-24 11:38:32.000 024 22474.42 147.34 41456.18 88888.00 2024-01-24 11:38:33.000 024 22474.46 147.25 41456.20 88888.00 2024-01-24 11:38:34.000 024 22474.47 147.18 41456.14 88888.00 2024-01-24 11:38:35.000 024 22474.47 147.09 41456.06 47542.13 2024-01-24 11:38:36.000 024 22474.49 146.99 41456.03 88888.00 2024-01-24 11:38:37.000 024 22474.52 146.96 41456.03 88888.00 2024-01-24 11:38:38.000 024 22474.57 147.02 41456.04 88888.00 2024-01-24 11:38:39.000 024 22474.60 147.04 41456.11 88888.00 2024-01-24 11:38:40.000 024 22474.58 147.00 41456.19 47542.21 2024-01-24 11:38:41.000 024 22474.59 146.94 41456.23 88888.00 2024-01-24 11:38:42.000 024 22474.65 146.93 41456.27 88888.00 2024-01-24 11:38:43.000 024 22474.69 146.90 41456.22 88888.00 2024-01-24 11:38:44.000 024 22474.66 146.86 41456.10 88888.00 2024-01-24 11:38:45.000 024 22474.59 146.83 41455.98 47542.25 2024-01-24 11:38:46.000 024 22474.53 146.78 41455.93 88888.00 2024-01-24 11:38:47.000 024 22474.50 146.75 41455.93 88888.00 2024-01-24 11:38:48.000 024 22474.50 146.71 41455.95 88888.00 2024-01-24 11:38:49.000 024 22474.51 146.68 41456.00 88888.00 2024-01-24 11:38:50.000 024 22474.56 146.71 41456.10 47542.24 2024-01-24 11:38:51.000 024 22474.59 146.72 41456.17 88888.00 2024-01-24 11:38:52.000 024 22474.55 146.67 41456.19 88888.00 2024-01-24 11:38:53.000 024 22474.49 146.64 41456.14 88888.00 2024-01-24 11:38:54.000 024 22474.48 146.65 41456.09 88888.00 2024-01-24 11:38:55.000 024 22474.47 146.70 41456.11 47542.21 2024-01-24 11:38:56.000 024 22474.40 146.77 41456.13 88888.00 2024-01-24 11:38:57.000 024 22474.34 146.79 41456.10 88888.00 2024-01-24 11:38:58.000 024 22474.34 146.72 41456.06 88888.00 2024-01-24 11:38:59.000 024 22474.35 146.64 41456.02 88888.00 2024-01-24 11:39:00.000 024 22474.31 146.61 41455.99 47542.10 2024-01-24 11:39:01.000 024 22474.23 146.60 41455.99 88888.00 2024-01-24 11:39:02.000 024 22474.17 146.60 41456.07 88888.00 2024-01-24 11:39:03.000 024 22474.19 146.65 41456.19 88888.00 2024-01-24 11:39:04.000 024 22474.23 146.71 41456.24 88888.00 2024-01-24 11:39:05.000 024 22474.19 146.71 41456.23 47542.00 2024-01-24 11:39:06.000 024 22474.11 146.67 41456.19 88888.00 2024-01-24 11:39:07.000 024 22474.08 146.65 41456.15 88888.00 2024-01-24 11:39:08.000 024 22474.06 146.62 41456.09 88888.00 2024-01-24 11:39:09.000 024 22473.98 146.57 41456.03 88888.00 2024-01-24 11:39:10.000 024 22473.88 146.55 41456.00 47541.88 2024-01-24 11:39:11.000 024 22473.81 146.57 41456.02 88888.00 2024-01-24 11:39:12.000 024 22473.79 146.63 41456.11 88888.00 2024-01-24 11:39:13.000 024 22473.76 146.69 41456.19 88888.00 2024-01-24 11:39:14.000 024 22473.67 146.70 41456.21 88888.00 2024-01-24 11:39:15.000 024 22473.62 146.71 41456.16 47541.78 2024-01-24 11:39:16.000 024 22473.60 146.75 41456.08 88888.00 2024-01-24 11:39:17.000 024 22473.57 146.80 41456.07 88888.00 2024-01-24 11:39:18.000 024 22473.51 146.84 41456.12 88888.00 2024-01-24 11:39:19.000 024 22473.46 146.84 41456.06 88888.00 2024-01-24 11:39:20.000 024 22473.42 146.78 41455.90 47541.68 2024-01-24 11:39:21.000 024 22473.41 146.78 41455.86 88888.00 2024-01-24 11:39:22.000 024 22473.38 146.87 41455.96 88888.00 2024-01-24 11:39:23.000 024 22473.37 146.96 41456.05 88888.00 2024-01-24 11:39:24.000 024 22473.39 147.00 41456.06 88888.00 2024-01-24 11:39:25.000 024 22473.36 147.05 41455.99 47541.61 2024-01-24 11:39:26.000 024 22473.31 147.09 41455.89 88888.00 2024-01-24 11:39:27.000 024 22473.29 147.11 41455.86 88888.00 2024-01-24 11:39:28.000 024 22473.32 147.17 41455.87 88888.00 2024-01-24 11:39:29.000 024 22473.36 147.29 41455.89 88888.00 2024-01-24 11:39:30.000 024 22473.39 147.42 41455.93 47541.56 2024-01-24 11:39:31.000 024 22473.40 147.51 41455.97 88888.00 2024-01-24 11:39:32.000 024 22473.38 147.52 41455.98 88888.00 2024-01-24 11:39:33.000 024 22473.36 147.47 41455.95 88888.00 2024-01-24 11:39:34.000 024 22473.41 147.46 41455.95 88888.00 2024-01-24 11:39:35.000 024 22473.44 147.45 41455.98 47541.54 2024-01-24 11:39:36.000 024 22473.39 147.41 41455.98 88888.00 2024-01-24 11:39:37.000 024 22473.34 147.42 41455.96 88888.00 2024-01-24 11:39:38.000 024 22473.37 147.46 41455.96 88888.00 2024-01-24 11:39:39.000 024 22473.42 147.47 41455.98 88888.00 2024-01-24 11:39:40.000 024 22473.45 147.47 41456.05 47541.59 2024-01-24 11:39:41.000 024 22473.49 147.39 41456.05 88888.00 2024-01-24 11:39:42.000 024 22473.54 147.29 41455.98 88888.00 2024-01-24 11:39:43.000 024 22473.55 147.24 41455.95 88888.00 2024-01-24 11:39:44.000 024 22473.53 147.22 41455.97 88888.00 2024-01-24 11:39:45.000 024 22473.54 147.21 41456.00 47541.58 2024-01-24 11:39:46.000 024 22473.54 147.21 41456.00 88888.00 2024-01-24 11:39:47.000 024 22473.48 147.19 41455.98 88888.00 2024-01-24 11:39:48.000 024 22473.39 147.19 41455.96 88888.00 2024-01-24 11:39:49.000 024 22473.35 147.22 41455.94 88888.00 2024-01-24 11:39:50.000 024 22473.34 147.27 41455.94 47541.49 2024-01-24 11:39:51.000 024 22473.34 147.26 41455.94 88888.00 2024-01-24 11:39:52.000 024 22473.35 147.21 41455.94 88888.00 2024-01-24 11:39:53.000 024 22473.34 147.23 41455.95 88888.00 2024-01-24 11:39:54.000 024 22473.29 147.29 41455.98 88888.00 2024-01-24 11:39:55.000 024 22473.25 147.34 41456.01 47541.43 2024-01-24 11:39:56.000 024 22473.26 147.41 41456.00 88888.00 2024-01-24 11:39:57.000 024 22473.27 147.51 41455.95 88888.00 2024-01-24 11:39:58.000 024 22473.22 147.55 41455.86 88888.00 2024-01-24 11:39:59.000 024 22473.21 147.51 41455.81 88888.00 2024-01-24 11:40:00.000 024 22473.24 147.49 41455.82 47541.38 2024-01-24 11:40:01.000 024 22473.30 147.58 41455.88 88888.00 2024-01-24 11:40:02.000 024 22473.39 147.72 41455.95 88888.00 2024-01-24 11:40:03.000 024 22473.44 147.80 41455.98 88888.00 2024-01-24 11:40:04.000 024 22473.41 147.81 41455.98 88888.00 2024-01-24 11:40:05.000 024 22473.39 147.81 41455.94 47541.39 2024-01-24 11:40:06.000 024 22473.40 147.80 41455.87 88888.00 2024-01-24 11:40:07.000 024 22473.43 147.80 41455.85 88888.00 2024-01-24 11:40:08.000 024 22473.48 147.83 41455.90 88888.00 2024-01-24 11:40:09.000 024 22473.52 147.87 41455.95 88888.00 2024-01-24 11:40:10.000 024 22473.56 147.89 41455.98 47541.43 2024-01-24 11:40:11.000 024 22473.55 147.87 41456.03 88888.00 2024-01-24 11:40:12.000 024 22473.51 147.85 41456.06 88888.00 2024-01-24 11:40:13.000 024 22473.56 147.88 41456.09 88888.00 2024-01-24 11:40:14.000 024 22473.62 147.85 41456.04 88888.00 2024-01-24 11:40:15.000 024 22473.62 147.73 41455.89 47541.51 2024-01-24 11:40:16.000 024 22473.60 147.66 41455.79 88888.00 2024-01-24 11:40:17.000 024 22473.62 147.65 41455.83 88888.00 2024-01-24 11:40:18.000 024 22473.66 147.66 41455.96 88888.00 2024-01-24 11:40:19.000 024 22473.67 147.69 41456.07 88888.00 2024-01-24 11:40:20.000 024 22473.67 147.70 41456.14 47541.56 2024-01-24 11:40:21.000 024 22473.66 147.68 41456.15 88888.00 2024-01-24 11:40:22.000 024 22473.65 147.61 41456.10 88888.00 2024-01-24 11:40:23.000 024 22473.66 147.52 41455.98 88888.00 2024-01-24 11:40:24.000 024 22473.66 147.48 41455.86 88888.00 2024-01-24 11:40:25.000 024 22473.66 147.49 41455.82 47541.58 2024-01-24 11:40:26.000 024 22473.66 147.50 41455.86 88888.00 2024-01-24 11:40:27.000 024 22473.66 147.49 41455.88 88888.00 2024-01-24 11:40:28.000 024 22473.65 147.46 41455.91 88888.00 2024-01-24 11:40:29.000 024 22473.66 147.42 41455.93 88888.00 2024-01-24 11:40:30.000 024 22473.69 147.39 41455.91 47541.64 2024-01-24 11:40:31.000 024 22473.72 147.32 41455.93 88888.00 2024-01-24 11:40:32.000 024 22473.72 147.22 41455.90 88888.00 2024-01-24 11:40:33.000 024 22473.72 147.15 41455.86 88888.00 2024-01-24 11:40:34.000 024 22473.77 147.16 41455.84 88888.00 2024-01-24 11:40:35.000 024 22473.82 147.20 41455.87 47541.68 2024-01-24 11:40:36.000 024 22473.86 147.20 41455.89 88888.00 2024-01-24 11:40:37.000 024 22473.90 147.19 41455.84 88888.00 2024-01-24 11:40:38.000 024 22473.97 147.21 41455.77 88888.00 2024-01-24 11:40:39.000 024 22474.04 147.18 41455.79 88888.00 2024-01-24 11:40:40.000 024 22474.10 147.15 41455.87 47541.79 2024-01-24 11:40:41.000 024 22474.14 147.15 41455.90 88888.00 2024-01-24 11:40:42.000 024 22474.14 147.11 41455.88 88888.00 2024-01-24 11:40:43.000 024 22474.14 147.07 41455.86 88888.00 2024-01-24 11:40:44.000 024 22474.17 147.10 41455.89 88888.00 2024-01-24 11:40:45.000 024 22474.22 147.09 41455.89 47541.86 2024-01-24 11:40:46.000 024 22474.26 147.01 41455.87 88888.00 2024-01-24 11:40:47.000 024 22474.28 146.90 41455.84 88888.00 2024-01-24 11:40:48.000 024 22474.30 146.85 41455.79 88888.00 2024-01-24 11:40:49.000 024 22474.32 146.80 41455.78 88888.00 2024-01-24 11:40:50.000 024 22474.31 146.72 41455.75 47541.91 2024-01-24 11:40:51.000 024 22474.27 146.64 41455.74 88888.00 2024-01-24 11:40:52.000 024 22474.27 146.60 41455.79 88888.00 2024-01-24 11:40:53.000 024 22474.31 146.62 41455.86 88888.00 2024-01-24 11:40:54.000 024 22474.32 146.65 41455.95 88888.00 2024-01-24 11:40:55.000 024 22474.32 146.60 41455.98 47541.95 2024-01-24 11:40:56.000 024 22474.32 146.47 41455.94 88888.00 2024-01-24 11:40:57.000 024 22474.36 146.36 41455.89 88888.00 2024-01-24 11:40:58.000 024 22474.43 146.31 41455.90 88888.00 2024-01-24 11:40:59.000 024 22474.46 146.28 41455.94 88888.00 2024-01-24 11:41:00.000 024 22474.44 146.24 41455.93 47541.96 2024-01-24 11:41:01.000 024 22474.37 146.21 41455.89 88888.00 2024-01-24 11:41:02.000 024 22474.31 146.20 41455.91 88888.00 2024-01-24 11:41:03.000 024 22474.30 146.20 41455.95 88888.00 2024-01-24 11:41:04.000 024 22474.35 146.21 41455.99 88888.00 2024-01-24 11:41:05.000 024 22474.36 146.25 41456.05 47541.96 2024-01-24 11:41:06.000 024 22474.32 146.30 41456.07 88888.00 2024-01-24 11:41:07.000 024 22474.31 146.32 41455.99 88888.00 2024-01-24 11:41:08.000 024 22474.35 146.32 41455.91 88888.00 2024-01-24 11:41:09.000 024 22474.38 146.34 41455.92 88888.00 2024-01-24 11:41:10.000 024 22474.34 146.38 41456.01 47541.99 2024-01-24 11:41:11.000 024 22474.28 146.38 41456.06 88888.00 2024-01-24 11:41:12.000 024 22474.28 146.35 41456.04 88888.00 2024-01-24 11:41:13.000 024 22474.34 146.31 41455.97 88888.00 2024-01-24 11:41:14.000 024 22474.33 146.28 41455.93 88888.00 2024-01-24 11:41:15.000 024 22474.23 146.29 41455.89 47541.93 2024-01-24 11:41:16.000 024 22474.14 146.37 41455.85 88888.00 2024-01-24 11:41:17.000 024 22474.14 146.47 41455.86 88888.00 2024-01-24 11:41:18.000 024 22474.21 146.52 41455.93 88888.00 2024-01-24 11:41:19.000 024 22474.25 146.53 41455.96 88888.00 2024-01-24 11:41:20.000 024 22474.26 146.55 41455.94 47541.85 2024-01-24 11:41:21.000 024 22474.24 146.57 41455.87 88888.00 2024-01-24 11:41:22.000 024 22474.19 146.57 41455.78 88888.00 2024-01-24 11:41:23.000 024 22474.10 146.57 41455.73 88888.00 2024-01-24 11:41:24.000 024 22474.02 146.57 41455.76 88888.00 2024-01-24 11:41:25.000 024 22473.97 146.60 41455.80 47541.82 2024-01-24 11:41:26.000 024 22474.00 146.67 41455.85 88888.00 2024-01-24 11:41:27.000 024 22474.08 146.75 41455.90 88888.00 2024-01-24 11:41:28.000 024 22474.09 146.82 41455.90 88888.00 2024-01-24 11:41:29.000 024 22474.05 146.85 41455.81 88888.00 2024-01-24 11:41:30.000 024 22474.04 146.86 41455.79 47541.84 2024-01-24 11:41:31.000 024 22474.05 146.87 41455.87 88888.00 2024-01-24 11:41:32.000 024 22474.06 146.87 41455.91 88888.00 2024-01-24 11:41:33.000 024 22474.06 146.89 41455.91 88888.00 2024-01-24 11:41:34.000 024 22474.05 146.91 41455.91 88888.00 2024-01-24 11:41:35.000 024 22474.03 146.88 41455.88 47541.84 2024-01-24 11:41:36.000 024 22474.01 146.88 41455.87 88888.00 2024-01-24 11:41:37.000 024 22473.99 146.94 41455.84 88888.00 2024-01-24 11:41:38.000 024 22473.98 146.96 41455.79 88888.00 2024-01-24 11:41:39.000 024 22473.98 146.95 41455.82 88888.00 2024-01-24 11:41:40.000 024 22473.97 146.98 41455.87 47541.76 2024-01-24 11:41:41.000 024 22473.94 147.04 41455.84 88888.00 2024-01-24 11:41:42.000 024 22473.93 147.13 41455.84 88888.00 2024-01-24 11:41:43.000 024 22473.98 147.21 41455.91 88888.00 2024-01-24 11:41:44.000 024 22474.06 147.25 41455.93 88888.00 2024-01-24 11:41:45.000 024 22474.04 147.25 41455.86 47541.73 2024-01-24 11:41:46.000 024 22473.92 147.23 41455.76 88888.00 2024-01-24 11:41:47.000 024 22473.85 147.24 41455.71 88888.00 2024-01-24 11:41:48.000 024 22473.85 147.28 41455.70 88888.00 2024-01-24 11:41:49.000 024 22473.87 147.29 41455.71 88888.00 2024-01-24 11:41:50.000 024 22473.87 147.31 41455.76 47541.72 2024-01-24 11:41:51.000 024 22473.88 147.40 41455.81 88888.00 2024-01-24 11:41:52.000 024 22473.90 147.49 41455.84 88888.00 2024-01-24 11:41:53.000 024 22473.94 147.50 41455.90 88888.00 2024-01-24 11:41:54.000 024 22473.93 147.46 41455.92 88888.00 2024-01-24 11:41:55.000 024 22473.91 147.44 41455.90 47541.72 2024-01-24 11:41:56.000 024 22473.90 147.48 41455.88 88888.00 2024-01-24 11:41:57.000 024 22473.87 147.52 41455.83 88888.00 2024-01-24 11:41:58.000 024 22473.86 147.51 41455.77 88888.00 2024-01-24 11:41:59.000 024 22473.91 147.51 41455.83 88888.00 2024-01-24 11:42:00.000 024 22473.97 147.55 41455.97 47541.74 2024-01-24 11:42:01.000 024 22474.00 147.59 41456.02 88888.00 2024-01-24 11:42:02.000 024 22474.01 147.64 41455.94 88888.00 2024-01-24 11:42:03.000 024 22474.01 147.69 41455.85 88888.00 2024-01-24 11:42:04.000 024 22473.99 147.71 41455.84 88888.00 2024-01-24 11:42:05.000 024 22473.98 147.69 41455.89 47541.69 2024-01-24 11:42:06.000 024 22473.96 147.68 41455.93 88888.00 2024-01-24 11:42:07.000 024 22473.95 147.66 41455.88 88888.00 2024-01-24 11:42:08.000 024 22473.97 147.62 41455.86 88888.00 2024-01-24 11:42:09.000 024 22473.96 147.59 41455.89 88888.00 2024-01-24 11:42:10.000 024 22473.92 147.57 41455.89 47541.73 2024-01-24 11:42:11.000 024 22473.86 147.53 41455.86 88888.00 2024-01-24 11:42:12.000 024 22473.85 147.45 41455.84 88888.00 2024-01-24 11:42:13.000 024 22473.89 147.39 41455.86 88888.00 2024-01-24 11:42:14.000 024 22473.91 147.37 41455.91 88888.00 2024-01-24 11:42:15.000 024 22473.86 147.37 41456.00 47541.76 2024-01-24 11:42:16.000 024 22473.79 147.33 41455.98 88888.00 2024-01-24 11:42:17.000 024 22473.75 147.21 41455.90 88888.00 2024-01-24 11:42:18.000 024 22473.75 147.10 41455.91 88888.00 2024-01-24 11:42:19.000 024 22473.75 147.00 41455.95 88888.00 2024-01-24 11:42:20.000 024 22473.73 146.89 41455.93 47541.71 2024-01-24 11:42:21.000 024 22473.71 146.79 41455.87 88888.00 2024-01-24 11:42:22.000 024 22473.65 146.73 41455.82 88888.00 2024-01-24 11:42:23.000 024 22473.57 146.69 41455.77 88888.00 2024-01-24 11:42:24.000 024 22473.53 146.63 41455.73 88888.00 2024-01-24 11:42:25.000 024 22473.55 146.58 41455.73 47541.65 2024-01-24 11:42:26.000 024 22473.57 146.56 41455.74 88888.00 2024-01-24 11:42:27.000 024 22473.53 146.54 41455.74 88888.00 2024-01-24 11:42:28.000 024 22473.52 146.51 41455.75 88888.00 2024-01-24 11:42:29.000 024 22473.57 146.48 41455.75 88888.00 2024-01-24 11:42:30.000 024 22473.63 146.40 41455.72 47541.68 2024-01-24 11:42:31.000 024 22473.70 146.34 41455.76 88888.00 2024-01-24 11:42:32.000 024 22473.79 146.33 41455.84 88888.00 2024-01-24 11:42:33.000 024 22473.85 146.31 41455.87 88888.00 2024-01-24 11:42:34.000 024 22473.92 146.29 41455.84 88888.00 2024-01-24 11:42:35.000 024 22474.00 146.28 41455.80 47541.86 2024-01-24 11:42:36.000 024 22474.06 146.22 41455.75 88888.00 2024-01-24 11:42:37.000 024 22474.10 146.16 41455.70 88888.00 2024-01-24 11:42:38.000 024 22474.20 146.14 41455.67 88888.00 2024-01-24 11:42:39.000 024 22474.32 146.16 41455.61 88888.00 2024-01-24 11:42:40.000 024 22474.40 146.17 41455.52 47541.99 2024-01-24 11:42:41.000 024 22474.43 146.15 41455.48 88888.00 2024-01-24 11:42:42.000 024 22474.49 146.13 41455.52 88888.00 2024-01-24 11:42:43.000 024 22474.60 146.15 41455.61 88888.00 2024-01-24 11:42:44.000 024 22474.69 146.15 41455.66 88888.00 2024-01-24 11:42:45.000 024 22474.73 146.09 41455.68 47542.20 2024-01-24 11:42:46.000 024 22474.74 146.01 41455.68 88888.00 2024-01-24 11:42:47.000 024 22474.77 145.93 41455.69 88888.00 2024-01-24 11:42:48.000 024 22474.86 145.87 41455.73 88888.00 2024-01-24 11:42:49.000 024 22474.98 145.87 41455.77 88888.00 2024-01-24 11:42:50.000 024 22475.05 145.86 41455.74 47542.34 2024-01-24 11:42:51.000 024 22475.09 145.81 41455.72 88888.00 2024-01-24 11:42:52.000 024 22475.12 145.76 41455.73 88888.00 2024-01-24 11:42:53.000 024 22475.11 145.68 41455.71 88888.00 2024-01-24 11:42:54.000 024 22475.12 145.58 41455.69 88888.00 2024-01-24 11:42:55.000 024 22475.20 145.49 41455.71 47542.45 2024-01-24 11:42:56.000 024 22475.26 145.45 41455.72 88888.00 2024-01-24 11:42:57.000 024 22475.25 145.42 41455.69 88888.00 2024-01-24 11:42:58.000 024 22475.23 145.38 41455.70 88888.00 2024-01-24 11:42:59.000 024 22475.28 145.37 41455.76 88888.00 2024-01-24 11:43:00.000 024 22475.35 145.36 41455.79 47542.50 2024-01-24 11:43:01.000 024 22475.34 145.31 41455.75 88888.00 2024-01-24 11:43:02.000 024 22475.31 145.24 41455.72 88888.00 2024-01-24 11:43:03.000 024 22475.32 145.17 41455.73 88888.00 2024-01-24 11:43:04.000 024 22475.38 145.14 41455.79 88888.00 2024-01-24 11:43:05.000 024 22475.42 145.12 41455.84 47542.56 2024-01-24 11:43:06.000 024 22475.40 145.09 41455.78 88888.00 2024-01-24 11:43:07.000 024 22475.37 145.10 41455.71 88888.00 2024-01-24 11:43:08.000 024 22475.40 145.16 41455.75 88888.00 2024-01-24 11:43:09.000 024 22475.43 145.19 41455.79 88888.00 2024-01-24 11:43:10.000 024 22475.47 145.21 41455.77 47542.59 2024-01-24 11:43:11.000 024 22475.52 145.25 41455.75 88888.00 2024-01-24 11:43:12.000 024 22475.60 145.30 41455.74 88888.00 2024-01-24 11:43:13.000 024 22475.65 145.40 41455.76 88888.00 2024-01-24 11:43:14.000 024 22475.67 145.50 41455.77 88888.00 2024-01-24 11:43:15.000 024 22475.70 145.59 41455.74 47542.64 2024-01-24 11:43:16.000 024 22475.77 145.65 41455.71 88888.00 2024-01-24 11:43:17.000 024 22475.84 145.65 41455.65 88888.00 2024-01-24 11:43:18.000 024 22475.89 145.57 41455.60 88888.00 2024-01-24 11:43:19.000 024 22475.94 145.51 41455.62 88888.00 2024-01-24 11:43:20.000 024 22475.98 145.53 41455.68 47542.75 2024-01-24 11:43:21.000 024 22476.01 145.58 41455.72 88888.00 2024-01-24 11:43:22.000 024 22476.03 145.62 41455.79 88888.00 2024-01-24 11:43:23.000 024 22476.03 145.61 41455.82 88888.00 2024-01-24 11:43:24.000 024 22476.06 145.55 41455.77 88888.00 2024-01-24 11:43:25.000 024 22476.08 145.46 41455.71 47542.83 2024-01-24 11:43:26.000 024 22476.09 145.38 41455.67 88888.00 2024-01-24 11:43:27.000 024 22476.10 145.34 41455.68 88888.00 2024-01-24 11:43:28.000 024 22476.11 145.33 41455.68 88888.00 2024-01-24 11:43:29.000 024 22476.09 145.27 41455.65 88888.00 2024-01-24 11:43:30.000 024 22476.09 145.23 41455.60 47542.90 2024-01-24 11:43:31.000 024 22476.10 145.22 41455.62 88888.00 2024-01-24 11:43:32.000 024 22476.11 145.21 41455.77 88888.00 2024-01-24 11:43:33.000 024 22476.11 145.19 41455.89 88888.00 2024-01-24 11:43:34.000 024 22476.08 145.14 41455.91 88888.00 2024-01-24 11:43:35.000 024 22476.03 145.08 41455.93 47542.91 2024-01-24 11:43:36.000 024 22476.02 145.02 41455.95 88888.00 2024-01-24 11:43:37.000 024 22476.01 144.94 41455.98 88888.00 2024-01-24 11:43:38.000 024 22476.01 144.91 41456.04 88888.00 2024-01-24 11:43:39.000 024 22476.02 144.91 41456.08 88888.00 2024-01-24 11:43:40.000 024 22476.04 144.89 41456.05 47542.87 2024-01-24 11:43:41.000 024 22476.04 144.83 41456.03 88888.00 2024-01-24 11:43:42.000 024 22476.05 144.77 41456.04 88888.00 2024-01-24 11:43:43.000 024 22476.05 144.71 41456.02 88888.00 2024-01-24 11:43:44.000 024 22476.06 144.68 41456.01 88888.00 2024-01-24 11:43:45.000 024 22476.07 144.69 41456.06 47542.91 2024-01-24 11:43:46.000 024 22476.06 144.71 41456.09 88888.00 2024-01-24 11:43:47.000 024 22476.00 144.70 41456.07 88888.00 2024-01-24 11:43:48.000 024 22475.95 144.69 41456.07 88888.00 2024-01-24 11:43:49.000 024 22475.94 144.73 41456.12 88888.00 2024-01-24 11:43:50.000 024 22475.94 144.78 41456.19 47542.79 2024-01-24 11:43:51.000 024 22475.90 144.80 41456.18 88888.00 2024-01-24 11:43:52.000 024 22475.81 144.82 41456.01 88888.00 2024-01-24 11:43:53.000 024 22475.73 144.89 41455.89 88888.00 2024-01-24 11:43:54.000 024 22475.68 144.98 41455.90 88888.00 2024-01-24 11:43:55.000 024 22475.63 145.10 41455.93 47542.67 2024-01-24 11:43:56.000 024 22475.57 145.26 41455.97 88888.00 2024-01-24 11:43:57.000 024 22475.53 145.41 41456.04 88888.00 2024-01-24 11:43:58.000 024 22475.48 145.47 41455.99 88888.00 2024-01-24 11:43:59.000 024 22475.41 145.45 41455.87 88888.00 2024-01-24 11:44:00.000 024 22475.35 145.45 41455.82 47542.55 2024-01-24 11:44:01.000 024 22475.32 145.49 41455.83 88888.00 2024-01-24 11:44:02.000 024 22475.31 145.52 41455.84 88888.00 2024-01-24 11:44:03.000 024 22475.29 145.57 41455.82 88888.00 2024-01-24 11:44:04.000 024 22475.25 145.62 41455.76 88888.00 2024-01-24 11:44:05.000 024 22475.22 145.68 41455.75 47542.49 2024-01-24 11:44:06.000 024 22475.25 145.78 41455.83 88888.00 2024-01-24 11:44:07.000 024 22475.26 145.86 41455.89 88888.00 2024-01-24 11:44:08.000 024 22475.21 145.86 41455.89 88888.00 2024-01-24 11:44:09.000 024 22475.15 145.84 41455.88 88888.00 2024-01-24 11:44:10.000 024 22475.12 145.88 41455.86 47542.41 2024-01-24 11:44:11.000 024 22475.11 145.93 41455.89 88888.00 2024-01-24 11:44:12.000 024 22475.09 146.01 41455.94 88888.00 2024-01-24 11:44:13.000 024 22475.07 146.14 41455.94 88888.00 2024-01-24 11:44:14.000 024 22475.07 146.25 41455.87 88888.00 2024-01-24 11:44:15.000 024 22475.09 146.34 41455.85 47542.31 2024-01-24 11:44:16.000 024 22475.08 146.43 41455.87 88888.00 2024-01-24 11:44:17.000 024 22475.03 146.47 41455.87 88888.00 2024-01-24 11:44:18.000 024 22475.00 146.51 41455.85 88888.00 2024-01-24 11:44:19.000 024 22474.98 146.56 41455.80 88888.00 2024-01-24 11:44:20.000 024 22474.98 146.63 41455.77 47542.27 2024-01-24 11:44:21.000 024 22474.99 146.69 41455.77 88888.00 2024-01-24 11:44:22.000 024 22474.97 146.69 41455.76 88888.00 2024-01-24 11:44:23.000 024 22474.96 146.67 41455.75 88888.00 2024-01-24 11:44:24.000 024 22474.97 146.66 41455.79 88888.00 2024-01-24 11:44:25.000 024 22474.97 146.63 41455.82 47542.26 2024-01-24 11:44:26.000 024 22474.94 146.57 41455.84 88888.00 2024-01-24 11:44:27.000 024 22474.90 146.48 41455.82 88888.00 2024-01-24 11:44:28.000 024 22474.89 146.41 41455.79 88888.00 2024-01-24 11:44:29.000 024 22474.91 146.43 41455.80 88888.00 2024-01-24 11:44:30.000 024 22474.94 146.49 41455.82 47542.27 2024-01-24 11:44:31.000 024 22474.93 146.47 41455.83 88888.00 2024-01-24 11:44:32.000 024 22474.86 146.41 41455.81 88888.00 2024-01-24 11:44:33.000 024 22474.78 146.33 41455.77 88888.00 2024-01-24 11:44:34.000 024 22474.81 146.25 41455.72 88888.00 2024-01-24 11:44:35.000 024 22474.88 146.23 41455.73 47542.26 2024-01-24 11:44:36.000 024 22474.85 146.26 41455.74 88888.00 2024-01-24 11:44:37.000 024 22474.79 146.25 41455.74 88888.00 2024-01-24 11:44:38.000 024 22474.81 146.17 41455.82 88888.00 2024-01-24 11:44:39.000 024 22474.86 146.07 41455.93 88888.00 2024-01-24 11:44:40.000 024 22474.86 146.02 41456.00 47542.27 2024-01-24 11:44:41.000 024 22474.81 146.03 41456.00 88888.00 2024-01-24 11:44:42.000 024 22474.77 145.99 41456.01 88888.00 2024-01-24 11:44:43.000 024 22474.80 145.89 41456.03 88888.00 2024-01-24 11:44:44.000 024 22474.88 145.81 41456.07 88888.00 2024-01-24 11:44:45.000 024 22474.88 145.77 41456.13 47542.24 2024-01-24 11:44:46.000 024 22474.80 145.77 41456.20 88888.00 2024-01-24 11:44:47.000 024 22474.71 145.77 41456.23 88888.00 2024-01-24 11:44:48.000 024 22474.65 145.73 41456.18 88888.00 2024-01-24 11:44:49.000 024 22474.62 145.70 41456.09 88888.00 2024-01-24 11:44:50.000 024 22474.61 145.74 41456.05 47542.12 2024-01-24 11:44:51.000 024 22474.56 145.78 41456.03 88888.00 2024-01-24 11:44:52.000 024 22474.50 145.77 41456.00 88888.00 2024-01-24 11:44:53.000 024 22474.44 145.74 41455.98 88888.00 2024-01-24 11:44:54.000 024 22474.36 145.74 41456.00 88888.00 2024-01-24 11:44:55.000 024 22474.31 145.78 41456.06 47541.98 2024-01-24 11:44:56.000 024 22474.32 145.84 41456.09 88888.00 2024-01-24 11:44:57.000 024 22474.35 145.88 41456.03 88888.00 2024-01-24 11:44:58.000 024 22474.36 145.86 41455.95 88888.00 2024-01-24 11:44:59.000 024 22474.38 145.79 41455.88 88888.00 2024-01-24 11:45:00.000 024 22474.39 145.72 41455.80 47541.93 2024-01-24 11:45:01.000 024 22474.38 145.67 41455.75 88888.00 2024-01-24 11:45:02.000 024 22474.42 145.65 41455.83 88888.00 2024-01-24 11:45:03.000 024 22474.50 145.58 41455.96 88888.00 2024-01-24 11:45:04.000 024 22474.60 145.47 41456.08 88888.00 2024-01-24 11:45:05.000 024 22474.73 145.42 41456.18 47542.11 2024-01-24 11:45:06.000 024 22474.81 145.41 41456.15 88888.00 2024-01-24 11:45:07.000 024 22474.85 145.31 41456.00 88888.00 2024-01-24 11:45:08.000 024 22474.94 145.13 41455.89 88888.00 2024-01-24 11:45:09.000 024 22475.06 144.96 41455.94 88888.00 2024-01-24 11:45:10.000 024 22475.18 144.85 41456.06 47542.35 2024-01-24 11:45:11.000 024 22475.23 144.76 41456.07 88888.00 2024-01-24 11:45:12.000 024 22475.24 144.69 41456.02 88888.00 2024-01-24 11:45:13.000 024 22475.32 144.64 41456.06 88888.00 2024-01-24 11:45:14.000 024 22475.43 144.57 41456.11 88888.00 2024-01-24 11:45:15.000 024 22475.47 144.52 41456.15 47542.48 2024-01-24 11:45:16.000 024 22475.48 144.47 41456.16 88888.00 2024-01-24 11:45:17.000 024 22475.52 144.37 41456.12 88888.00 2024-01-24 11:45:18.000 024 22475.56 144.29 41456.10 88888.00 2024-01-24 11:45:19.000 024 22475.56 144.26 41456.09 88888.00 2024-01-24 11:45:20.000 024 22475.54 144.25 41456.07 47542.57 2024-01-24 11:45:21.000 024 22475.54 144.26 41456.07 88888.00 2024-01-24 11:45:22.000 024 22475.52 144.26 41456.07 88888.00 2024-01-24 11:45:23.000 024 22475.46 144.19 41456.07 88888.00 2024-01-24 11:45:24.000 024 22475.43 144.10 41456.08 88888.00 2024-01-24 11:45:25.000 024 22475.47 144.10 41456.12 47542.56 2024-01-24 11:45:26.000 024 22475.48 144.17 41456.12 88888.00 2024-01-24 11:45:27.000 024 22475.45 144.22 41456.07 88888.00 2024-01-24 11:45:28.000 024 22475.44 144.24 41456.03 88888.00 2024-01-24 11:45:29.000 024 22475.46 144.28 41456.06 88888.00 2024-01-24 11:45:30.000 024 22475.46 144.31 41456.07 47542.51 2024-01-24 11:45:31.000 024 22475.41 144.29 41455.96 88888.00 2024-01-24 11:45:32.000 024 22475.37 144.26 41455.81 88888.00 2024-01-24 11:45:33.000 024 22475.38 144.28 41455.74 88888.00 2024-01-24 11:45:34.000 024 22475.41 144.32 41455.78 88888.00 2024-01-24 11:45:35.000 024 22475.42 144.37 41455.84 47542.46 2024-01-24 11:45:36.000 024 22475.42 144.44 41455.87 88888.00 2024-01-24 11:45:37.000 024 22475.47 144.52 41455.87 88888.00 2024-01-24 11:45:38.000 024 22475.56 144.59 41455.91 88888.00 2024-01-24 11:45:39.000 024 22475.55 144.67 41455.97 88888.00 2024-01-24 11:45:40.000 024 22475.46 144.78 41456.00 47542.44 2024-01-24 11:45:41.000 024 22475.40 144.88 41455.99 88888.00 2024-01-24 11:45:42.000 024 22475.39 144.91 41455.94 88888.00 2024-01-24 11:45:43.000 024 22475.39 144.92 41455.89 88888.00 2024-01-24 11:45:44.000 024 22475.37 144.95 41455.88 88888.00 2024-01-24 11:45:45.000 024 22475.38 144.97 41455.92 47542.38 2024-01-24 11:45:46.000 024 22475.43 145.01 41456.00 88888.00 2024-01-24 11:45:47.000 024 22475.45 145.09 41456.06 88888.00 2024-01-24 11:45:48.000 024 22475.42 145.13 41456.04 88888.00 2024-01-24 11:45:49.000 024 22475.36 145.14 41455.98 88888.00 2024-01-24 11:45:50.000 024 22475.31 145.15 41455.98 47542.36 2024-01-24 11:45:51.000 024 22475.29 145.20 41456.04 88888.00 2024-01-24 11:45:52.000 024 22475.31 145.22 41456.06 88888.00 2024-01-24 11:45:53.000 024 22475.33 145.19 41456.04 88888.00 2024-01-24 11:45:54.000 024 22475.32 145.18 41456.04 88888.00 2024-01-24 11:45:55.000 024 22475.28 145.17 41455.99 47542.36 2024-01-24 11:45:56.000 024 22475.27 145.14 41455.93 88888.00 2024-01-24 11:45:57.000 024 22475.27 145.12 41455.89 88888.00 2024-01-24 11:45:58.000 024 22475.24 145.09 41455.82 88888.00 2024-01-24 11:45:59.000 024 22475.18 145.07 41455.76 88888.00 2024-01-24 11:46:00.000 024 22475.15 145.13 41455.84 47542.34 2024-01-24 11:46:01.000 024 22475.21 145.19 41455.98 88888.00 2024-01-24 11:46:02.000 024 22475.30 145.18 41456.01 88888.00 2024-01-24 11:46:03.000 024 22475.34 145.14 41455.95 88888.00 2024-01-24 11:46:04.000 024 22475.31 145.13 41455.89 88888.00 2024-01-24 11:46:05.000 024 22475.25 145.19 41455.85 47542.27 2024-01-24 11:46:06.000 024 22475.15 145.25 41455.78 88888.00 2024-01-24 11:46:07.000 024 22475.04 145.23 41455.73 88888.00 2024-01-24 11:46:08.000 024 22475.01 145.20 41455.81 88888.00 2024-01-24 11:46:09.000 024 22475.00 145.20 41455.88 88888.00 2024-01-24 11:46:10.000 024 22474.99 145.24 41455.87 47542.22 2024-01-24 11:46:11.000 024 22474.98 145.28 41455.87 88888.00 2024-01-24 11:46:12.000 024 22474.94 145.27 41455.89 88888.00 2024-01-24 11:46:13.000 024 22474.90 145.26 41455.87 88888.00 2024-01-24 11:46:14.000 024 22474.88 145.29 41455.82 88888.00 2024-01-24 11:46:15.000 024 22474.87 145.32 41455.81 47542.17 2024-01-24 11:46:16.000 024 22474.92 145.34 41455.82 88888.00 2024-01-24 11:46:17.000 024 22474.99 145.37 41455.86 88888.00 2024-01-24 11:46:18.000 024 22475.00 145.43 41455.88 88888.00 2024-01-24 11:46:19.000 024 22474.98 145.49 41455.85 88888.00 2024-01-24 11:46:20.000 024 22474.98 145.53 41455.82 47542.19 2024-01-24 11:46:21.000 024 22474.98 145.58 41455.83 88888.00 2024-01-24 11:46:22.000 024 22474.94 145.62 41455.83 88888.00 2024-01-24 11:46:23.000 024 22474.90 145.61 41455.86 88888.00 2024-01-24 11:46:24.000 024 22474.90 145.61 41455.90 88888.00 2024-01-24 11:46:25.000 024 22474.91 145.67 41455.94 47542.14 2024-01-24 11:46:26.000 024 22474.90 145.73 41455.99 88888.00 2024-01-24 11:46:27.000 024 22474.91 145.75 41455.98 88888.00 2024-01-24 11:46:28.000 024 22474.92 145.76 41455.90 88888.00 2024-01-24 11:46:29.000 024 22474.90 145.81 41455.82 88888.00 2024-01-24 11:46:30.000 024 22474.84 145.86 41455.77 47542.08 2024-01-24 11:46:31.000 024 22474.77 145.90 41455.76 88888.00 2024-01-24 11:46:32.000 024 22474.69 145.94 41455.86 88888.00 2024-01-24 11:46:33.000 024 22474.66 145.94 41456.00 88888.00 2024-01-24 11:46:34.000 024 22474.66 145.90 41456.02 88888.00 2024-01-24 11:46:35.000 024 22474.65 145.88 41455.99 47541.97 2024-01-24 11:46:36.000 024 22474.61 145.91 41455.99 88888.00 2024-01-24 11:46:37.000 024 22474.54 145.91 41455.94 88888.00 2024-01-24 11:46:38.000 024 22474.44 145.84 41455.87 88888.00 2024-01-24 11:46:39.000 024 22474.37 145.84 41455.88 88888.00 2024-01-24 11:46:40.000 024 22474.36 145.88 41455.96 47541.87 2024-01-24 11:46:41.000 024 22474.35 145.87 41456.03 88888.00 2024-01-24 11:46:42.000 024 22474.32 145.86 41456.02 88888.00 2024-01-24 11:46:43.000 024 22474.29 145.89 41455.93 88888.00 2024-01-24 11:46:44.000 024 22474.26 145.92 41455.84 88888.00 2024-01-24 11:46:45.000 024 22474.22 145.90 41455.78 47541.78 2024-01-24 11:46:46.000 024 22474.16 145.85 41455.68 88888.00 2024-01-24 11:46:47.000 024 22474.10 145.85 41455.59 88888.00 2024-01-24 11:46:48.000 024 22474.08 145.91 41455.60 88888.00 2024-01-24 11:46:49.000 024 22474.15 146.00 41455.75 88888.00 2024-01-24 11:46:50.000 024 22474.19 146.06 41455.82 47541.72 2024-01-24 11:46:51.000 024 22474.17 146.07 41455.74 88888.00 2024-01-24 11:46:52.000 024 22474.15 146.08 41455.72 88888.00 2024-01-24 11:46:53.000 024 22474.19 146.11 41455.81 88888.00 2024-01-24 11:46:54.000 024 22474.23 146.14 41455.84 88888.00 2024-01-24 11:46:55.000 024 22474.26 146.13 41455.84 47541.75 2024-01-24 11:46:56.000 024 22474.31 146.11 41455.84 88888.00 2024-01-24 11:46:57.000 024 22474.32 146.11 41455.79 88888.00 2024-01-24 11:46:58.000 024 22474.32 146.13 41455.72 88888.00 2024-01-24 11:46:59.000 024 22474.37 146.17 41455.70 88888.00 2024-01-24 11:47:00.000 024 22474.44 146.20 41455.69 47541.83 2024-01-24 11:47:01.000 024 22474.48 146.19 41455.63 88888.00 2024-01-24 11:47:02.000 024 22474.48 146.14 41455.56 88888.00 2024-01-24 11:47:03.000 024 22474.51 146.09 41455.55 88888.00 2024-01-24 11:47:04.000 024 22474.61 146.10 41455.59 88888.00 2024-01-24 11:47:05.000 024 22474.71 146.09 41455.56 47541.91 2024-01-24 11:47:06.000 024 22474.77 146.05 41455.51 88888.00 2024-01-24 11:47:07.000 024 22474.88 146.03 41455.60 88888.00 2024-01-24 11:47:08.000 024 22475.00 146.03 41455.77 88888.00 2024-01-24 11:47:09.000 024 22475.07 146.03 41455.82 88888.00 2024-01-24 11:47:10.000 024 22475.05 145.97 41455.69 47542.07 2024-01-24 11:47:11.000 024 22475.00 145.86 41455.62 88888.00 2024-01-24 11:47:12.000 024 22475.04 145.79 41455.68 88888.00 2024-01-24 11:47:13.000 024 22475.15 145.78 41455.69 88888.00 2024-01-24 11:47:14.000 024 22475.24 145.77 41455.65 88888.00 2024-01-24 11:47:15.000 024 22475.26 145.74 41455.70 47542.21 2024-01-24 11:47:16.000 024 22475.27 145.70 41455.82 88888.00 2024-01-24 11:47:17.000 024 22475.32 145.64 41455.85 88888.00 2024-01-24 11:47:18.000 024 22475.36 145.57 41455.80 88888.00 2024-01-24 11:47:19.000 024 22475.38 145.50 41455.75 88888.00 2024-01-24 11:47:20.000 024 22475.38 145.42 41455.72 47542.33 2024-01-24 11:47:21.000 024 22475.42 145.32 41455.73 88888.00 2024-01-24 11:47:22.000 024 22475.48 145.17 41455.76 88888.00 2024-01-24 11:47:23.000 024 22475.48 145.04 41455.78 88888.00 2024-01-24 11:47:24.000 024 22475.46 145.01 41455.81 88888.00 2024-01-24 11:47:25.000 024 22475.48 145.04 41455.85 47542.36 2024-01-24 11:47:26.000 024 22475.55 145.07 41455.91 88888.00 2024-01-24 11:47:27.000 024 22475.60 145.04 41455.96 88888.00 2024-01-24 11:47:28.000 024 22475.62 145.02 41455.95 88888.00 2024-01-24 11:47:29.000 024 22475.63 145.00 41455.87 88888.00 2024-01-24 11:47:30.000 024 22475.64 144.97 41455.81 47542.37 2024-01-24 11:47:31.000 024 22475.64 144.97 41455.81 88888.00 2024-01-24 11:47:32.000 024 22475.64 145.03 41455.85 88888.00 2024-01-24 11:47:33.000 024 22475.66 145.08 41455.89 88888.00 2024-01-24 11:47:34.000 024 22475.69 145.09 41455.95 88888.00 2024-01-24 11:47:35.000 024 22475.70 145.05 41455.94 47542.40 2024-01-24 11:47:36.000 024 22475.70 145.03 41455.89 88888.00 2024-01-24 11:47:37.000 024 22475.69 145.03 41455.84 88888.00 2024-01-24 11:47:38.000 024 22475.65 145.00 41455.81 88888.00 2024-01-24 11:47:39.000 024 22475.64 144.96 41455.86 88888.00 2024-01-24 11:47:40.000 024 22475.67 144.94 41455.94 47542.39 2024-01-24 11:47:41.000 024 22475.66 144.92 41455.94 88888.00 2024-01-24 11:47:42.000 024 22475.65 144.91 41455.96 88888.00 2024-01-24 11:47:43.000 024 22475.67 144.94 41456.01 88888.00 2024-01-24 11:47:44.000 024 22475.72 144.94 41456.05 88888.00 2024-01-24 11:47:45.000 024 22475.72 144.91 41456.07 47542.42 2024-01-24 11:47:46.000 024 22475.68 144.89 41456.05 88888.00 2024-01-24 11:47:47.000 024 22475.68 144.84 41455.99 88888.00 2024-01-24 11:47:48.000 024 22475.72 144.78 41455.95 88888.00 2024-01-24 11:47:49.000 024 22475.76 144.76 41455.95 88888.00 2024-01-24 11:47:50.000 024 22475.79 144.78 41455.96 47542.55 2024-01-24 11:47:51.000 024 22475.84 144.76 41455.97 88888.00 2024-01-24 11:47:52.000 024 22475.92 144.72 41455.97 88888.00 2024-01-24 11:47:53.000 024 22476.02 144.67 41455.98 88888.00 2024-01-24 11:47:54.000 024 22476.11 144.63 41456.05 88888.00 2024-01-24 11:47:55.000 024 22476.16 144.57 41456.06 47542.65 2024-01-24 11:47:56.000 024 22476.19 144.49 41455.97 88888.00 2024-01-24 11:47:57.000 024 22476.23 144.45 41455.94 88888.00 2024-01-24 11:47:58.000 024 22476.28 144.48 41455.97 88888.00 2024-01-24 11:47:59.000 024 22476.30 144.52 41455.96 88888.00 2024-01-24 11:48:00.000 024 22476.26 144.52 41455.93 47542.74 2024-01-24 11:48:01.000 024 22476.24 144.51 41455.91 88888.00 2024-01-24 11:48:02.000 024 22476.26 144.51 41455.96 88888.00 2024-01-24 11:48:03.000 024 22476.27 144.50 41456.00 88888.00 2024-01-24 11:48:04.000 024 22476.24 144.49 41456.02 88888.00 2024-01-24 11:48:05.000 024 22476.17 144.51 41456.04 47542.66 2024-01-24 11:48:06.000 024 22476.16 144.55 41456.04 88888.00 2024-01-24 11:48:07.000 024 22476.24 144.58 41456.02 88888.00 2024-01-24 11:48:08.000 024 22476.29 144.60 41455.98 88888.00 2024-01-24 11:48:09.000 024 22476.25 144.60 41455.89 88888.00 2024-01-24 11:48:10.000 024 22476.16 144.58 41455.77 47542.64 2024-01-24 11:48:11.000 024 22476.14 144.58 41455.75 88888.00 2024-01-24 11:48:12.000 024 22476.15 144.63 41455.82 88888.00 2024-01-24 11:48:13.000 024 22476.15 144.72 41455.85 88888.00 2024-01-24 11:48:14.000 024 22476.12 144.80 41455.81 88888.00 2024-01-24 11:48:15.000 024 22476.09 144.85 41455.80 47542.61 2024-01-24 11:48:16.000 024 22476.13 144.88 41455.86 88888.00 2024-01-24 11:48:17.000 024 22476.22 144.90 41455.88 88888.00 2024-01-24 11:48:18.000 024 22476.26 144.92 41455.82 88888.00 2024-01-24 11:48:19.000 024 22476.27 144.98 41455.78 88888.00 2024-01-24 11:48:20.000 024 22476.26 145.04 41455.81 47542.61 2024-01-24 11:48:21.000 024 22476.28 145.09 41455.85 88888.00 2024-01-24 11:48:22.000 024 22476.32 145.14 41455.89 88888.00 2024-01-24 11:48:23.000 024 22476.32 145.18 41455.91 88888.00 2024-01-24 11:48:24.000 024 22476.29 145.21 41455.90 88888.00 2024-01-24 11:48:25.000 024 22476.24 145.24 41455.87 47542.59 2024-01-24 11:48:26.000 024 22476.20 145.28 41455.88 88888.00 2024-01-24 11:48:27.000 024 22476.21 145.36 41455.91 88888.00 2024-01-24 11:48:28.000 024 22476.20 145.41 41455.91 88888.00 2024-01-24 11:48:29.000 024 22476.15 145.41 41455.90 88888.00 2024-01-24 11:48:30.000 024 22476.11 145.41 41455.88 47542.54 2024-01-24 11:48:31.000 024 22476.12 145.44 41455.85 88888.00 2024-01-24 11:48:32.000 024 22476.20 145.50 41455.89 88888.00 2024-01-24 11:48:33.000 024 22476.28 145.53 41455.98 88888.00 2024-01-24 11:48:34.000 024 22476.32 145.49 41455.98 88888.00 2024-01-24 11:48:35.000 024 22476.33 145.43 41455.90 47542.70 2024-01-24 11:48:36.000 024 22476.37 145.37 41455.86 88888.00 2024-01-24 11:48:37.000 024 22476.47 145.36 41455.91 88888.00 2024-01-24 11:48:38.000 024 22476.56 145.38 41455.95 88888.00 2024-01-24 11:48:39.000 024 22476.61 145.37 41455.93 88888.00 2024-01-24 11:48:40.000 024 22476.63 145.35 41455.89 47542.85 2024-01-24 11:48:41.000 024 22476.66 145.28 41455.89 88888.00 2024-01-24 11:48:42.000 024 22476.69 145.20 41455.90 88888.00 2024-01-24 11:48:43.000 024 22476.70 145.18 41455.87 88888.00 2024-01-24 11:48:44.000 024 22476.67 145.15 41455.81 88888.00 2024-01-24 11:48:45.000 024 22476.62 145.11 41455.77 47542.87 2024-01-24 11:48:46.000 024 22476.56 145.13 41455.75 88888.00 2024-01-24 11:48:47.000 024 22476.51 145.19 41455.71 88888.00 2024-01-24 11:48:48.000 024 22476.47 145.21 41455.73 88888.00 2024-01-24 11:48:49.000 024 22476.43 145.24 41455.82 88888.00 2024-01-24 11:48:50.000 024 22476.37 145.25 41455.82 47542.76 2024-01-24 11:48:51.000 024 22476.27 145.21 41455.75 88888.00 2024-01-24 11:48:52.000 024 22476.19 145.23 41455.69 88888.00 2024-01-24 11:48:53.000 024 22476.12 145.30 41455.62 88888.00 2024-01-24 11:48:54.000 024 22476.04 145.38 41455.60 88888.00 2024-01-24 11:48:55.000 024 22475.98 145.42 41455.68 47542.55 2024-01-24 11:48:56.000 024 22475.91 145.43 41455.77 88888.00 2024-01-24 11:48:57.000 024 22475.84 145.45 41455.79 88888.00 2024-01-24 11:48:58.000 024 22475.76 145.49 41455.73 88888.00 2024-01-24 11:48:59.000 024 22475.69 145.52 41455.65 88888.00 2024-01-24 11:49:00.000 024 22475.72 145.52 41455.64 47542.49 2024-01-24 11:49:01.000 024 22475.76 145.50 41455.66 88888.00 2024-01-24 11:49:02.000 024 22475.78 145.43 41455.63 88888.00 2024-01-24 11:49:03.000 024 22475.82 145.40 41455.63 88888.00 2024-01-24 11:49:04.000 024 22475.86 145.45 41455.71 88888.00 2024-01-24 11:49:05.000 024 22475.88 145.47 41455.77 47542.53 2024-01-24 11:49:06.000 024 22475.94 145.41 41455.73 88888.00 2024-01-24 11:49:07.000 024 22476.00 145.32 41455.69 88888.00 2024-01-24 11:49:08.000 024 22476.05 145.28 41455.73 88888.00 2024-01-24 11:49:09.000 024 22476.08 145.27 41455.79 88888.00 2024-01-24 11:49:10.000 024 22476.14 145.26 41455.82 47542.63 2024-01-24 11:49:11.000 024 22476.27 145.26 41455.82 88888.00 2024-01-24 11:49:12.000 024 22476.39 145.24 41455.81 88888.00 2024-01-24 11:49:13.000 024 22476.44 145.17 41455.81 88888.00 2024-01-24 11:49:14.000 024 22476.49 145.12 41455.83 88888.00 2024-01-24 11:49:15.000 024 22476.53 145.06 41455.86 47542.83 2024-01-24 11:49:16.000 024 22476.58 144.97 41455.83 88888.00 2024-01-24 11:49:17.000 024 22476.64 144.91 41455.76 88888.00 2024-01-24 11:49:18.000 024 22476.69 144.89 41455.71 88888.00 2024-01-24 11:49:19.000 024 22476.69 144.86 41455.76 88888.00 2024-01-24 11:49:20.000 024 22476.68 144.80 41455.83 47542.90 2024-01-24 11:49:21.000 024 22476.69 144.72 41455.81 88888.00 2024-01-24 11:49:22.000 024 22476.72 144.69 41455.75 88888.00 2024-01-24 11:49:23.000 024 22476.76 144.69 41455.74 88888.00 2024-01-24 11:49:24.000 024 22476.80 144.67 41455.76 88888.00 2024-01-24 11:49:25.000 024 22476.81 144.62 41455.75 47542.98 2024-01-24 11:49:26.000 024 22476.81 144.56 41455.75 88888.00 2024-01-24 11:49:27.000 024 22476.83 144.51 41455.81 88888.00 2024-01-24 11:49:28.000 024 22476.88 144.49 41455.86 88888.00 2024-01-24 11:49:29.000 024 22476.91 144.46 41455.90 88888.00 2024-01-24 11:49:30.000 024 22476.93 144.43 41455.97 47542.99 2024-01-24 11:49:31.000 024 22476.98 144.44 41456.01 88888.00 2024-01-24 11:49:32.000 024 22476.97 144.44 41455.96 88888.00 2024-01-24 11:49:33.000 024 22476.93 144.40 41455.89 88888.00 2024-01-24 11:49:34.000 024 22476.90 144.35 41455.86 88888.00 2024-01-24 11:49:35.000 024 22476.91 144.34 41455.81 47543.00 2024-01-24 11:49:36.000 024 22476.90 144.35 41455.75 88888.00 2024-01-24 11:49:37.000 024 22476.89 144.39 41455.74 88888.00 2024-01-24 11:49:38.000 024 22476.90 144.48 41455.77 88888.00 2024-01-24 11:49:39.000 024 22476.92 144.56 41455.83 88888.00 2024-01-24 11:49:40.000 024 22476.87 144.56 41455.87 47542.95 2024-01-24 11:49:41.000 024 22476.81 144.52 41455.83 88888.00 2024-01-24 11:49:42.000 024 22476.82 144.47 41455.71 88888.00 2024-01-24 11:49:43.000 024 22476.82 144.44 41455.61 88888.00 2024-01-24 11:49:44.000 024 22476.80 144.43 41455.60 88888.00 2024-01-24 11:49:45.000 024 22476.80 144.44 41455.62 47542.96 2024-01-24 11:49:46.000 024 22476.85 144.45 41455.66 88888.00 2024-01-24 11:49:47.000 024 22476.93 144.49 41455.70 88888.00 2024-01-24 11:49:48.000 024 22476.97 144.47 41455.71 88888.00 2024-01-24 11:49:49.000 024 22476.99 144.40 41455.68 88888.00 2024-01-24 11:49:50.000 024 22476.99 144.33 41455.64 47543.04 2024-01-24 11:49:51.000 024 22476.98 144.29 41455.61 88888.00 2024-01-24 11:49:52.000 024 22476.99 144.31 41455.64 88888.00 2024-01-24 11:49:53.000 024 22477.01 144.34 41455.68 88888.00 2024-01-24 11:49:54.000 024 22477.00 144.30 41455.70 88888.00 2024-01-24 11:49:55.000 024 22476.94 144.29 41455.74 47543.02 2024-01-24 11:49:56.000 024 22476.93 144.36 41455.79 88888.00 2024-01-24 11:49:57.000 024 22476.96 144.45 41455.79 88888.00 2024-01-24 11:49:58.000 024 22476.95 144.49 41455.79 88888.00 2024-01-24 11:49:59.000 024 22476.92 144.49 41455.79 88888.00 2024-01-24 11:50:00.000 024 22476.89 144.48 41455.84 47542.98 2024-01-24 11:50:01.000 024 22476.86 144.47 41455.85 88888.00 2024-01-24 11:50:02.000 024 22476.87 144.46 41455.80 88888.00 2024-01-24 11:50:03.000 024 22476.91 144.45 41455.78 88888.00 2024-01-24 11:50:04.000 024 22476.94 144.44 41455.85 88888.00 2024-01-24 11:50:05.000 024 22476.93 144.42 41455.84 47543.02 2024-01-24 11:50:06.000 024 22476.90 144.38 41455.72 88888.00 2024-01-24 11:50:07.000 024 22476.90 144.36 41455.63 88888.00 2024-01-24 11:50:08.000 024 22476.99 144.35 41455.63 88888.00 2024-01-24 11:50:09.000 024 22477.06 144.31 41455.68 88888.00 2024-01-24 11:50:10.000 024 22477.06 144.24 41455.74 47543.09 2024-01-24 11:50:11.000 024 22477.03 144.21 41455.82 88888.00 2024-01-24 11:50:12.000 024 22477.04 144.23 41455.93 88888.00 2024-01-24 11:50:13.000 024 22477.08 144.21 41456.01 88888.00 2024-01-24 11:50:14.000 024 22477.12 144.14 41456.02 88888.00 2024-01-24 11:50:15.000 024 22477.15 144.10 41456.02 47543.10 2024-01-24 11:50:16.000 024 22477.10 144.08 41455.98 88888.00 2024-01-24 11:50:17.000 024 22477.03 144.03 41455.97 88888.00 2024-01-24 11:50:18.000 024 22476.95 144.00 41455.94 88888.00 2024-01-24 11:50:19.000 024 22476.85 143.94 41455.88 88888.00 2024-01-24 11:50:20.000 024 22476.82 143.86 41455.86 47543.04 2024-01-24 11:50:21.000 024 22476.83 143.77 41455.89 88888.00 2024-01-24 11:50:22.000 024 22476.81 143.67 41455.88 88888.00 2024-01-24 11:50:23.000 024 22476.75 143.61 41455.86 88888.00 2024-01-24 11:50:24.000 024 22476.71 143.60 41455.88 88888.00 2024-01-24 11:50:25.000 024 22476.69 143.56 41455.84 47543.02 2024-01-24 11:50:26.000 024 22476.69 143.53 41455.82 88888.00 2024-01-24 11:50:27.000 024 22476.69 143.52 41455.90 88888.00 2024-01-24 11:50:28.000 024 22476.69 143.49 41456.03 88888.00 2024-01-24 11:50:29.000 024 22476.72 143.43 41456.12 88888.00 2024-01-24 11:50:30.000 024 22476.75 143.40 41456.11 47542.94 2024-01-24 11:50:31.000 024 22476.80 143.40 41456.06 88888.00 2024-01-24 11:50:32.000 024 22476.81 143.36 41455.99 88888.00 2024-01-24 11:50:33.000 024 22476.77 143.31 41455.86 88888.00 2024-01-24 11:50:34.000 024 22476.72 143.31 41455.80 88888.00 2024-01-24 11:50:35.000 024 22476.76 143.35 41455.85 47542.93 2024-01-24 11:50:36.000 024 22476.84 143.32 41455.92 88888.00 2024-01-24 11:50:37.000 024 22476.90 143.24 41455.92 88888.00 2024-01-24 11:50:38.000 024 22476.93 143.20 41455.88 88888.00 2024-01-24 11:50:39.000 024 22476.95 143.21 41455.81 88888.00 2024-01-24 11:50:40.000 024 22476.94 143.23 41455.74 47543.02 2024-01-24 11:50:41.000 024 22476.93 143.24 41455.70 88888.00 2024-01-24 11:50:42.000 024 22476.96 143.23 41455.70 88888.00 2024-01-24 11:50:43.000 024 22476.99 143.23 41455.74 88888.00 2024-01-24 11:50:44.000 024 22476.98 143.27 41455.82 88888.00 2024-01-24 11:50:45.000 024 22476.99 143.30 41455.93 47543.00 2024-01-24 11:50:46.000 024 22477.01 143.27 41455.97 88888.00 2024-01-24 11:50:47.000 024 22476.98 143.16 41455.89 88888.00 2024-01-24 11:50:48.000 024 22476.98 143.07 41455.86 88888.00 2024-01-24 11:50:49.000 024 22476.98 143.00 41455.89 88888.00 2024-01-24 11:50:50.000 024 22476.95 142.96 41455.94 47542.99 2024-01-24 11:50:51.000 024 22476.92 142.97 41455.91 88888.00 2024-01-24 11:50:52.000 024 22476.92 142.95 41455.82 88888.00 2024-01-24 11:50:53.000 024 22476.93 142.91 41455.77 88888.00 2024-01-24 11:50:54.000 024 22476.95 142.84 41455.82 88888.00 2024-01-24 11:50:55.000 024 22476.98 142.79 41455.91 47543.02 2024-01-24 11:50:56.000 024 22477.00 142.79 41455.96 88888.00 2024-01-24 11:50:57.000 024 22477.03 142.76 41455.93 88888.00 2024-01-24 11:50:58.000 024 22477.07 142.70 41455.83 88888.00 2024-01-24 11:50:59.000 024 22477.11 142.63 41455.76 88888.00 2024-01-24 11:51:00.000 024 22477.16 142.54 41455.77 47543.06 2024-01-24 11:51:01.000 024 22477.17 142.45 41455.82 88888.00 2024-01-24 11:51:02.000 024 22477.15 142.43 41455.84 88888.00 2024-01-24 11:51:03.000 024 22477.12 142.43 41455.81 88888.00 2024-01-24 11:51:04.000 024 22477.16 142.40 41455.78 88888.00 2024-01-24 11:51:05.000 024 22477.24 142.35 41455.78 47543.15 2024-01-24 11:51:06.000 024 22477.29 142.34 41455.79 88888.00 2024-01-24 11:51:07.000 024 22477.27 142.33 41455.79 88888.00 2024-01-24 11:51:08.000 024 22477.23 142.28 41455.76 88888.00 2024-01-24 11:51:09.000 024 22477.24 142.22 41455.77 88888.00 2024-01-24 11:51:10.000 024 22477.27 142.25 41455.80 47543.09 2024-01-24 11:51:11.000 024 22477.25 142.31 41455.80 88888.00 2024-01-24 11:51:12.000 024 22477.19 142.34 41455.73 88888.00 2024-01-24 11:51:13.000 024 22477.17 142.38 41455.68 88888.00 2024-01-24 11:51:14.000 024 22477.14 142.41 41455.64 88888.00 2024-01-24 11:51:15.000 024 22477.06 142.42 41455.64 47543.06 2024-01-24 11:51:16.000 024 22477.01 142.50 41455.65 88888.00 2024-01-24 11:51:17.000 024 22477.01 142.61 41455.66 88888.00 2024-01-24 11:51:18.000 024 22477.00 142.64 41455.66 88888.00 2024-01-24 11:51:19.000 024 22476.97 142.65 41455.62 88888.00 2024-01-24 11:51:20.000 024 22476.92 142.66 41455.57 47543.00 2024-01-24 11:51:21.000 024 22476.88 142.66 41455.60 88888.00 2024-01-24 11:51:22.000 024 22476.86 142.67 41455.62 88888.00 2024-01-24 11:51:23.000 024 22476.85 142.68 41455.57 88888.00 2024-01-24 11:51:24.000 024 22476.84 142.69 41455.53 88888.00 2024-01-24 11:51:25.000 024 22476.88 142.74 41455.54 47542.96 2024-01-24 11:51:26.000 024 22476.92 142.83 41455.60 88888.00 2024-01-24 11:51:27.000 024 22476.95 142.91 41455.62 88888.00 2024-01-24 11:51:28.000 024 22477.00 142.92 41455.52 88888.00 2024-01-24 11:51:29.000 024 22477.06 142.89 41455.43 88888.00 2024-01-24 11:51:30.000 024 22477.10 142.89 41455.44 47543.07 2024-01-24 11:51:31.000 024 22477.15 142.88 41455.46 88888.00 2024-01-24 11:51:32.000 024 22477.18 142.81 41455.41 88888.00 2024-01-24 11:51:33.000 024 22477.25 142.77 41455.36 88888.00 2024-01-24 11:51:34.000 024 22477.32 142.81 41455.32 88888.00 2024-01-24 11:51:35.000 024 22477.37 142.85 41455.37 47543.13 2024-01-24 11:51:36.000 024 22477.39 142.91 41455.48 88888.00 2024-01-24 11:51:37.000 024 22477.41 142.97 41455.51 88888.00 2024-01-24 11:51:38.000 024 22477.42 143.00 41455.49 88888.00 2024-01-24 11:51:39.000 024 22477.41 142.99 41455.51 88888.00 2024-01-24 11:51:40.000 024 22477.40 142.97 41455.56 47543.18 2024-01-24 11:51:41.000 024 22477.42 142.96 41455.57 88888.00 2024-01-24 11:51:42.000 024 22477.45 142.92 41455.55 88888.00 2024-01-24 11:51:43.000 024 22477.48 142.92 41455.56 88888.00 2024-01-24 11:51:44.000 024 22477.48 142.93 41455.63 88888.00 2024-01-24 11:51:45.000 024 22477.45 142.91 41455.74 47543.20 2024-01-24 11:51:46.000 024 22477.46 142.90 41455.86 88888.00 2024-01-24 11:51:47.000 024 22477.46 142.87 41455.88 88888.00 2024-01-24 11:51:48.000 024 22477.40 142.84 41455.79 88888.00 2024-01-24 11:51:49.000 024 22477.31 142.80 41455.62 88888.00 2024-01-24 11:51:50.000 024 22477.26 142.76 41455.44 47543.13 2024-01-24 11:51:51.000 024 22477.24 142.74 41455.38 88888.00 2024-01-24 11:51:52.000 024 22477.23 142.76 41455.48 88888.00 2024-01-24 11:51:53.000 024 22477.20 142.81 41455.59 88888.00 2024-01-24 11:51:54.000 024 22477.19 142.87 41455.59 88888.00 2024-01-24 11:51:55.000 024 22477.18 142.90 41455.53 47543.12 2024-01-24 11:51:56.000 024 22477.16 142.87 41455.42 88888.00 2024-01-24 11:51:57.000 024 22477.15 142.83 41455.35 88888.00 2024-01-24 11:51:58.000 024 22477.19 142.83 41455.40 88888.00 2024-01-24 11:51:59.000 024 22477.24 142.86 41455.47 88888.00 2024-01-24 11:52:00.000 024 22477.29 142.89 41455.46 47543.16 2024-01-24 11:52:01.000 024 22477.30 142.90 41455.43 88888.00 2024-01-24 11:52:02.000 024 22477.30 142.90 41455.42 88888.00 2024-01-24 11:52:03.000 024 22477.32 142.90 41455.38 88888.00 2024-01-24 11:52:04.000 024 22477.31 142.88 41455.29 88888.00 2024-01-24 11:52:05.000 024 22477.31 142.80 41455.21 47543.20 2024-01-24 11:52:06.000 024 22477.34 142.73 41455.22 88888.00 2024-01-24 11:52:07.000 024 22477.36 142.72 41455.24 88888.00 2024-01-24 11:52:08.000 024 22477.35 142.72 41455.23 88888.00 2024-01-24 11:52:09.000 024 22477.34 142.72 41455.27 88888.00 2024-01-24 11:52:10.000 024 22477.36 142.70 41455.32 47543.25 2024-01-24 11:52:11.000 024 22477.34 142.64 41455.30 88888.00 2024-01-24 11:52:12.000 024 22477.29 142.58 41455.28 88888.00 2024-01-24 11:52:13.000 024 22477.29 142.56 41455.32 88888.00 2024-01-24 11:52:14.000 024 22477.31 142.57 41455.33 88888.00 2024-01-24 11:52:15.000 024 22477.29 142.56 41455.29 47543.22 2024-01-24 11:52:16.000 024 22477.27 142.51 41455.31 88888.00 2024-01-24 11:52:17.000 024 22477.27 142.49 41455.40 88888.00 2024-01-24 11:52:18.000 024 22477.29 142.51 41455.49 88888.00 2024-01-24 11:52:19.000 024 22477.32 142.54 41455.56 88888.00 2024-01-24 11:52:20.000 024 22477.33 142.56 41455.59 47543.20 2024-01-24 11:52:21.000 024 22477.28 142.55 41455.57 88888.00 2024-01-24 11:52:22.000 024 22477.27 142.53 41455.50 88888.00 2024-01-24 11:52:23.000 024 22477.27 142.52 41455.41 88888.00 2024-01-24 11:52:24.000 024 22477.28 142.56 41455.44 88888.00 2024-01-24 11:52:25.000 024 22477.33 142.64 41455.56 47543.14 2024-01-24 11:52:26.000 024 22477.38 142.68 41455.62 88888.00 2024-01-24 11:52:27.000 024 22477.42 142.67 41455.58 88888.00 2024-01-24 11:52:28.000 024 22477.47 142.62 41455.48 88888.00 2024-01-24 11:52:29.000 024 22477.52 142.57 41455.43 88888.00 2024-01-24 11:52:30.000 024 22477.55 142.50 41455.39 47543.28 2024-01-24 11:52:31.000 024 22477.56 142.45 41455.29 88888.00 2024-01-24 11:52:32.000 024 22477.54 142.41 41455.16 88888.00 2024-01-24 11:52:33.000 024 22477.57 142.42 41455.15 88888.00 2024-01-24 11:52:34.000 024 22477.66 142.46 41455.29 88888.00 2024-01-24 11:52:35.000 024 22477.73 142.47 41455.43 47543.36 2024-01-24 11:52:36.000 024 22477.72 142.38 41455.41 88888.00 2024-01-24 11:52:37.000 024 22477.68 142.25 41455.31 88888.00 2024-01-24 11:52:38.000 024 22477.63 142.17 41455.23 88888.00 2024-01-24 11:52:39.000 024 22477.57 142.11 41455.21 88888.00 2024-01-24 11:52:40.000 024 22477.49 142.05 41455.24 47543.32 2024-01-24 11:52:41.000 024 22477.39 142.04 41455.29 88888.00 2024-01-24 11:52:42.000 024 22477.36 142.11 41455.33 88888.00 2024-01-24 11:52:43.000 024 22477.37 142.16 41455.40 88888.00 2024-01-24 11:52:44.000 024 22477.34 142.12 41455.47 88888.00 2024-01-24 11:52:45.000 024 22477.24 142.06 41455.51 47543.17 2024-01-24 11:52:46.000 024 22477.12 141.96 41455.55 88888.00 2024-01-24 11:52:47.000 024 22477.01 141.87 41455.59 88888.00 2024-01-24 11:52:48.000 024 22476.93 141.85 41455.61 88888.00 2024-01-24 11:52:49.000 024 22476.86 141.86 41455.62 88888.00 2024-01-24 11:52:50.000 024 22476.86 141.91 41455.63 47543.03 2024-01-24 11:52:51.000 024 22476.91 141.97 41455.67 88888.00 2024-01-24 11:52:52.000 024 22476.90 142.02 41455.75 88888.00 2024-01-24 11:52:53.000 024 22476.85 142.07 41455.80 88888.00 2024-01-24 11:52:54.000 024 22476.80 142.16 41455.71 88888.00 2024-01-24 11:52:55.000 024 22476.77 142.24 41455.51 47542.95 2024-01-24 11:52:56.000 024 22476.76 142.35 41455.38 88888.00 2024-01-24 11:52:57.000 024 22476.80 142.50 41455.41 88888.00 2024-01-24 11:52:58.000 024 22476.84 142.59 41455.46 88888.00 2024-01-24 11:52:59.000 024 22476.92 142.69 41455.50 88888.00 2024-01-24 11:53:00.000 024 22477.02 142.83 41455.54 47542.97 2024-01-24 11:53:01.000 024 22477.09 142.88 41455.55 88888.00 2024-01-24 11:53:02.000 024 22477.12 142.84 41455.57 88888.00 2024-01-24 11:53:03.000 024 22477.16 142.78 41455.59 88888.00 2024-01-24 11:53:04.000 024 22477.19 142.76 41455.63 88888.00 2024-01-24 11:53:05.000 024 22477.22 142.72 41455.75 47543.15 2024-01-24 11:53:06.000 024 22477.24 142.68 41455.85 88888.00 2024-01-24 11:53:07.000 024 22477.22 142.64 41455.81 88888.00 2024-01-24 11:53:08.000 024 22477.19 142.62 41455.73 88888.00 2024-01-24 11:53:09.000 024 22477.17 142.60 41455.74 88888.00 2024-01-24 11:53:10.000 024 22477.16 142.57 41455.76 47543.10 2024-01-24 11:53:11.000 024 22477.14 142.54 41455.71 88888.00 2024-01-24 11:53:12.000 024 22477.15 142.56 41455.66 88888.00 2024-01-24 11:53:13.000 024 22477.18 142.59 41455.66 88888.00 2024-01-24 11:53:14.000 024 22477.19 142.57 41455.72 88888.00 2024-01-24 11:53:15.000 024 22477.20 142.51 41455.84 47543.11 2024-01-24 11:53:16.000 024 22477.20 142.46 41455.91 88888.00 2024-01-24 11:53:17.000 024 22477.20 142.43 41455.89 88888.00 2024-01-24 11:53:18.000 024 22477.22 142.38 41455.85 88888.00 2024-01-24 11:53:19.000 024 22477.25 142.33 41455.86 88888.00 2024-01-24 11:53:20.000 024 22477.25 142.29 41455.87 47543.15 2024-01-24 11:53:21.000 024 22477.25 142.23 41455.82 88888.00 2024-01-24 11:53:22.000 024 22477.25 142.18 41455.69 88888.00 2024-01-24 11:53:23.000 024 22477.24 142.15 41455.59 88888.00 2024-01-24 11:53:24.000 024 22477.25 142.15 41455.66 88888.00 2024-01-24 11:53:25.000 024 22477.27 142.12 41455.82 47543.17 2024-01-24 11:53:26.000 024 22477.29 142.07 41455.87 88888.00 2024-01-24 11:53:27.000 024 22477.29 142.08 41455.81 88888.00 2024-01-24 11:53:28.000 024 22477.28 142.12 41455.75 88888.00 2024-01-24 11:53:29.000 024 22477.28 142.14 41455.75 88888.00 2024-01-24 11:53:30.000 024 22477.32 142.16 41455.77 47543.19 2024-01-24 11:53:31.000 024 22477.34 142.18 41455.70 88888.00 2024-01-24 11:53:32.000 024 22477.37 142.20 41455.63 88888.00 2024-01-24 11:53:33.000 024 22477.47 142.25 41455.66 88888.00 2024-01-24 11:53:34.000 024 22477.57 142.31 41455.72 88888.00 2024-01-24 11:53:35.000 024 22477.59 142.38 41455.71 47543.20 2024-01-24 11:53:36.000 024 22477.60 142.48 41455.67 88888.00 2024-01-24 11:53:37.000 024 22477.69 142.56 41455.63 88888.00 2024-01-24 11:53:38.000 024 22477.78 142.62 41455.62 88888.00 2024-01-24 11:53:39.000 024 22477.85 142.68 41455.60 88888.00 2024-01-24 11:53:40.000 024 22477.97 142.76 41455.53 47543.41 2024-01-24 11:53:41.000 024 22478.10 142.80 41455.48 88888.00 2024-01-24 11:53:42.000 024 22478.20 142.74 41455.50 88888.00 2024-01-24 11:53:43.000 024 22478.32 142.62 41455.54 88888.00 2024-01-24 11:53:44.000 024 22478.45 142.51 41455.54 88888.00 2024-01-24 11:53:45.000 024 22478.58 142.41 41455.56 47543.75 2024-01-24 11:53:46.000 024 22478.71 142.35 41455.64 88888.00 2024-01-24 11:53:47.000 024 22478.84 142.27 41455.72 88888.00 2024-01-24 11:53:48.000 024 22478.96 142.17 41455.79 88888.00 2024-01-24 11:53:49.000 024 22479.06 142.09 41455.81 88888.00 2024-01-24 11:53:50.000 024 22479.13 142.03 41455.79 47543.98 2024-01-24 11:53:51.000 024 22479.14 141.95 41455.84 88888.00 2024-01-24 11:53:52.000 024 22479.15 141.89 41455.93 88888.00 2024-01-24 11:53:53.000 024 22479.18 141.88 41455.96 88888.00 2024-01-24 11:53:54.000 024 22479.18 141.86 41455.92 88888.00 2024-01-24 11:53:55.000 024 22479.18 141.86 41455.86 47544.03 2024-01-24 11:53:56.000 024 22479.17 141.87 41455.84 88888.00 2024-01-24 11:53:57.000 024 22479.15 141.88 41455.87 88888.00 2024-01-24 11:53:58.000 024 22479.10 141.88 41455.87 88888.00 2024-01-24 11:53:59.000 024 22479.06 141.87 41455.82 88888.00 2024-01-24 11:54:00.000 024 22479.02 141.86 41455.81 47543.95 2024-01-24 11:54:01.000 024 22478.96 141.86 41455.83 88888.00 2024-01-24 11:54:02.000 024 22478.88 141.87 41455.80 88888.00 2024-01-24 11:54:03.000 024 22478.84 141.86 41455.73 88888.00 2024-01-24 11:54:04.000 024 22478.82 141.83 41455.73 88888.00 2024-01-24 11:54:05.000 024 22478.74 141.85 41455.84 47543.84 2024-01-24 11:54:06.000 024 22478.67 141.95 41455.95 88888.00 2024-01-24 11:54:07.000 024 22478.63 142.02 41455.97 88888.00 2024-01-24 11:54:08.000 024 22478.58 142.03 41455.92 88888.00 2024-01-24 11:54:09.000 024 22478.50 142.02 41455.89 88888.00 2024-01-24 11:54:10.000 024 22478.39 142.06 41455.87 47543.65 2024-01-24 11:54:11.000 024 22478.28 142.12 41455.90 88888.00 2024-01-24 11:54:12.000 024 22478.20 142.16 41455.99 88888.00 2024-01-24 11:54:13.000 024 22478.15 142.16 41456.06 88888.00 2024-01-24 11:54:14.000 024 22478.10 142.15 41456.02 88888.00 2024-01-24 11:54:15.000 024 22478.03 142.19 41455.94 47543.49 2024-01-24 11:54:16.000 024 22477.97 142.28 41455.92 88888.00 2024-01-24 11:54:17.000 024 22477.89 142.31 41455.93 88888.00 2024-01-24 11:54:18.000 024 22477.82 142.29 41455.90 88888.00 2024-01-24 11:54:19.000 024 22477.77 142.31 41455.85 88888.00 2024-01-24 11:54:20.000 024 22477.74 142.36 41455.85 47543.36 2024-01-24 11:54:21.000 024 22477.74 142.38 41455.84 88888.00 2024-01-24 11:54:22.000 024 22477.80 142.39 41455.85 88888.00 2024-01-24 11:54:23.000 024 22477.88 142.41 41455.88 88888.00 2024-01-24 11:54:24.000 024 22477.95 142.47 41455.86 88888.00 2024-01-24 11:54:25.000 024 22477.99 142.55 41455.79 47543.45 2024-01-24 11:54:26.000 024 22478.04 142.60 41455.72 88888.00 2024-01-24 11:54:27.000 024 22478.14 142.61 41455.69 88888.00 2024-01-24 11:54:28.000 024 22478.26 142.60 41455.69 88888.00 2024-01-24 11:54:29.000 024 22478.33 142.59 41455.67 88888.00 2024-01-24 11:54:30.000 024 22478.31 142.57 41455.59 47543.50 2024-01-24 11:54:31.000 024 22478.29 142.57 41455.52 88888.00 2024-01-24 11:54:32.000 024 22478.32 142.60 41455.52 88888.00 2024-01-24 11:54:33.000 024 22478.36 142.67 41455.56 88888.00 2024-01-24 11:54:34.000 024 22478.35 142.71 41455.51 88888.00 2024-01-24 11:54:35.000 024 22478.30 142.70 41455.43 47543.58 2024-01-24 11:54:36.000 024 22478.25 142.68 41455.47 88888.00 2024-01-24 11:54:37.000 024 22478.20 142.64 41455.55 88888.00 2024-01-24 11:54:38.000 024 22478.17 142.59 41455.62 88888.00 2024-01-24 11:54:39.000 024 22478.18 142.60 41455.79 88888.00 2024-01-24 11:54:40.000 024 22478.19 142.62 41455.91 47543.54 2024-01-24 11:54:41.000 024 22478.15 142.57 41455.89 88888.00 2024-01-24 11:54:42.000 024 22478.07 142.53 41455.83 88888.00 2024-01-24 11:54:43.000 024 22477.97 142.54 41455.81 88888.00 2024-01-24 11:54:44.000 024 22477.89 142.55 41455.81 88888.00 2024-01-24 11:54:45.000 024 22477.82 142.50 41455.82 47543.42 2024-01-24 11:54:46.000 024 22477.73 142.45 41455.79 88888.00 2024-01-24 11:54:47.000 024 22477.65 142.41 41455.71 88888.00 2024-01-24 11:54:48.000 024 22477.62 142.40 41455.66 88888.00 2024-01-24 11:54:49.000 024 22477.63 142.40 41455.68 88888.00 2024-01-24 11:54:50.000 024 22477.66 142.46 41455.77 47543.30 2024-01-24 11:54:51.000 024 22477.67 142.51 41455.82 88888.00 2024-01-24 11:54:52.000 024 22477.67 142.53 41455.78 88888.00 2024-01-24 11:54:53.000 024 22477.68 142.54 41455.69 88888.00 2024-01-24 11:54:54.000 024 22477.75 142.53 41455.65 88888.00 2024-01-24 11:54:55.000 024 22477.84 142.53 41455.65 47543.31 2024-01-24 11:54:56.000 024 22477.91 142.57 41455.69 88888.00 2024-01-24 11:54:57.000 024 22478.00 142.62 41455.73 88888.00 2024-01-24 11:54:58.000 024 22478.08 142.65 41455.73 88888.00 2024-01-24 11:54:59.000 024 22478.14 142.67 41455.69 88888.00 2024-01-24 11:55:00.000 024 22478.15 142.66 41455.67 47543.46 2024-01-24 11:55:01.000 024 22478.16 142.66 41455.66 88888.00 2024-01-24 11:55:02.000 024 22478.18 142.64 41455.62 88888.00 2024-01-24 11:55:03.000 024 22478.21 142.63 41455.61 88888.00 2024-01-24 11:55:04.000 024 22478.24 142.66 41455.68 88888.00 2024-01-24 11:55:05.000 024 22478.32 142.75 41455.78 47543.53 2024-01-24 11:55:06.000 024 22478.40 142.81 41455.80 88888.00 2024-01-24 11:55:07.000 024 22478.40 142.78 41455.74 88888.00 2024-01-24 11:55:08.000 024 22478.37 142.70 41455.71 88888.00 2024-01-24 11:55:09.000 024 22478.37 142.72 41455.66 88888.00 2024-01-24 11:55:10.000 024 22478.36 142.85 41455.56 47543.47 2024-01-24 11:55:11.000 024 22478.28 142.95 41455.56 88888.00 2024-01-24 11:55:12.000 024 22478.17 142.98 41455.69 88888.00 2024-01-24 11:55:13.000 024 22478.08 142.99 41455.79 88888.00 2024-01-24 11:55:14.000 024 22478.02 142.97 41455.78 88888.00 2024-01-24 11:55:15.000 024 22477.97 142.94 41455.73 47543.33 2024-01-24 11:55:16.000 024 22477.88 142.88 41455.71 88888.00 2024-01-24 11:55:17.000 024 22477.77 142.84 41455.70 88888.00 2024-01-24 11:55:18.000 024 22477.66 142.83 41455.68 88888.00 2024-01-24 11:55:19.000 024 22477.53 142.78 41455.59 88888.00 2024-01-24 11:55:20.000 024 22477.41 142.72 41455.54 47543.14 2024-01-24 11:55:21.000 024 22477.34 142.70 41455.61 88888.00 2024-01-24 11:55:22.000 024 22477.35 142.72 41455.71 88888.00 2024-01-24 11:55:23.000 024 22477.40 142.75 41455.76 88888.00 2024-01-24 11:55:24.000 024 22477.46 142.76 41455.76 88888.00 2024-01-24 11:55:25.000 024 22477.50 142.74 41455.84 47543.15 2024-01-24 11:55:26.000 024 22477.52 142.75 41455.89 88888.00 2024-01-24 11:55:27.000 024 22477.55 142.76 41455.80 88888.00 2024-01-24 11:55:28.000 024 22477.61 142.75 41455.70 88888.00 2024-01-24 11:55:29.000 024 22477.68 142.74 41455.69 88888.00 2024-01-24 11:55:30.000 024 22477.72 142.73 41455.70 47543.19 2024-01-24 11:55:31.000 024 22477.76 142.70 41455.71 88888.00 2024-01-24 11:55:32.000 024 22477.79 142.66 41455.70 88888.00 2024-01-24 11:55:33.000 024 22477.78 142.62 41455.66 88888.00 2024-01-24 11:55:34.000 024 22477.80 142.56 41455.66 88888.00 2024-01-24 11:55:35.000 024 22477.87 142.52 41455.69 47543.34 2024-01-24 11:55:36.000 024 22477.92 142.51 41455.71 88888.00 2024-01-24 11:55:37.000 024 22477.90 142.50 41455.70 88888.00 2024-01-24 11:55:38.000 024 22477.90 142.50 41455.71 88888.00 2024-01-24 11:55:39.000 024 22477.93 142.53 41455.74 88888.00 2024-01-24 11:55:40.000 024 22477.96 142.57 41455.78 47543.34 2024-01-24 11:55:41.000 024 22477.95 142.54 41455.81 88888.00 2024-01-24 11:55:42.000 024 22477.93 142.50 41455.85 88888.00 2024-01-24 11:55:43.000 024 22477.90 142.48 41455.89 88888.00 2024-01-24 11:55:44.000 024 22477.83 142.44 41455.86 88888.00 2024-01-24 11:55:45.000 024 22477.76 142.36 41455.78 47543.35 2024-01-24 11:55:46.000 024 22477.76 142.30 41455.73 88888.00 2024-01-24 11:55:47.000 024 22477.83 142.28 41455.74 88888.00 2024-01-24 11:55:48.000 024 22477.84 142.29 41455.73 88888.00 2024-01-24 11:55:49.000 024 22477.74 142.32 41455.68 88888.00 2024-01-24 11:55:50.000 024 22477.66 142.35 41455.69 47543.23 2024-01-24 11:55:51.000 024 22477.65 142.37 41455.72 88888.00 2024-01-24 11:55:52.000 024 22477.67 142.36 41455.75 88888.00 2024-01-24 11:55:53.000 024 22477.66 142.40 41455.75 88888.00 2024-01-24 11:55:54.000 024 22477.58 142.43 41455.71 88888.00 2024-01-24 11:55:55.000 024 22477.49 142.45 41455.62 47543.14 2024-01-24 11:55:56.000 024 22477.50 142.53 41455.55 88888.00 2024-01-24 11:55:57.000 024 22477.59 142.63 41455.56 88888.00 2024-01-24 11:55:58.000 024 22477.66 142.66 41455.62 88888.00 2024-01-24 11:55:59.000 024 22477.68 142.68 41455.66 88888.00 2024-01-24 11:56:00.000 024 22477.72 142.71 41455.66 47543.28 2024-01-24 11:56:01.000 024 22477.81 142.73 41455.68 88888.00 2024-01-24 11:56:02.000 024 22477.90 142.71 41455.71 88888.00 2024-01-24 11:56:03.000 024 22477.97 142.69 41455.75 88888.00 2024-01-24 11:56:04.000 024 22478.02 142.67 41455.80 88888.00 2024-01-24 11:56:05.000 024 22478.05 142.63 41455.83 47543.34 2024-01-24 11:56:06.000 024 22478.06 142.56 41455.80 88888.00 2024-01-24 11:56:07.000 024 22478.05 142.50 41455.72 88888.00 2024-01-24 11:56:08.000 024 22478.04 142.43 41455.66 88888.00 2024-01-24 11:56:09.000 024 22478.03 142.37 41455.63 88888.00 2024-01-24 11:56:10.000 024 22478.01 142.32 41455.64 47543.42 2024-01-24 11:56:11.000 024 22477.98 142.29 41455.64 88888.00 2024-01-24 11:56:12.000 024 22478.03 142.28 41455.62 88888.00 2024-01-24 11:56:13.000 024 22478.14 142.29 41455.72 88888.00 2024-01-24 11:56:14.000 024 22478.21 142.31 41455.81 88888.00 2024-01-24 11:56:15.000 024 22478.19 142.32 41455.74 47543.41 2024-01-24 11:56:16.000 024 22478.15 142.31 41455.69 88888.00 2024-01-24 11:56:17.000 024 22478.13 142.25 41455.75 88888.00 2024-01-24 11:56:18.000 024 22478.12 142.15 41455.76 88888.00 2024-01-24 11:56:19.000 024 22478.12 142.08 41455.71 88888.00 2024-01-24 11:56:20.000 024 22478.16 142.04 41455.69 47543.49 2024-01-24 11:56:21.000 024 22478.22 142.00 41455.68 88888.00 2024-01-24 11:56:22.000 024 22478.28 141.99 41455.73 88888.00 2024-01-24 11:56:23.000 024 22478.34 141.97 41455.79 88888.00 2024-01-24 11:56:24.000 024 22478.41 141.94 41455.83 88888.00 2024-01-24 11:56:25.000 024 22478.49 141.89 41455.83 47543.63 2024-01-24 11:56:26.000 024 22478.52 141.81 41455.79 88888.00 2024-01-24 11:56:27.000 024 22478.52 141.73 41455.72 88888.00 2024-01-24 11:56:28.000 024 22478.52 141.71 41455.69 88888.00 2024-01-24 11:56:29.000 024 22478.56 141.74 41455.71 88888.00 2024-01-24 11:56:30.000 024 22478.64 141.81 41455.80 47543.63 2024-01-24 11:56:31.000 024 22478.67 141.85 41455.88 88888.00 2024-01-24 11:56:32.000 024 22478.63 141.82 41455.91 88888.00 2024-01-24 11:56:33.000 024 22478.61 141.79 41455.92 88888.00 2024-01-24 11:56:34.000 024 22478.62 141.79 41455.86 88888.00 2024-01-24 11:56:35.000 024 22478.60 141.81 41455.81 47543.62 2024-01-24 11:56:36.000 024 22478.55 141.85 41455.87 88888.00 2024-01-24 11:56:37.000 024 22478.50 141.84 41455.98 88888.00 2024-01-24 11:56:38.000 024 22478.49 141.78 41456.01 88888.00 2024-01-24 11:56:39.000 024 22478.48 141.73 41455.93 88888.00 2024-01-24 11:56:40.000 024 22478.47 141.71 41455.82 47543.61 2024-01-24 11:56:41.000 024 22478.47 141.69 41455.81 88888.00 2024-01-24 11:56:42.000 024 22478.49 141.64 41455.90 88888.00 2024-01-24 11:56:43.000 024 22478.47 141.62 41455.96 88888.00 2024-01-24 11:56:44.000 024 22478.43 141.62 41455.93 88888.00 2024-01-24 11:56:45.000 024 22478.42 141.62 41455.86 47543.61 2024-01-24 11:56:46.000 024 22478.46 141.64 41455.76 88888.00 2024-01-24 11:56:47.000 024 22478.49 141.69 41455.61 88888.00 2024-01-24 11:56:48.000 024 22478.51 141.73 41455.58 88888.00 2024-01-24 11:56:49.000 024 22478.55 141.75 41455.65 88888.00 2024-01-24 11:56:50.000 024 22478.58 141.73 41455.66 47543.61 2024-01-24 11:56:51.000 024 22478.56 141.67 41455.59 88888.00 2024-01-24 11:56:52.000 024 22478.56 141.64 41455.57 88888.00 2024-01-24 11:56:53.000 024 22478.61 141.68 41455.62 88888.00 2024-01-24 11:56:54.000 024 22478.66 141.72 41455.69 88888.00 2024-01-24 11:56:55.000 024 22478.62 141.68 41455.69 47543.62 2024-01-24 11:56:56.000 024 22478.56 141.62 41455.62 88888.00 2024-01-24 11:56:57.000 024 22478.56 141.63 41455.60 88888.00 2024-01-24 11:56:58.000 024 22478.60 141.68 41455.62 88888.00 2024-01-24 11:56:59.000 024 22478.57 141.67 41455.61 88888.00 2024-01-24 11:57:00.000 024 22478.47 141.60 41455.65 47543.60 2024-01-24 11:57:01.000 024 22478.42 141.56 41455.69 88888.00 2024-01-24 11:57:02.000 024 22478.42 141.54 41455.72 88888.00 2024-01-24 11:57:03.000 024 22478.43 141.54 41455.79 88888.00 2024-01-24 11:57:04.000 024 22478.40 141.53 41455.84 88888.00 2024-01-24 11:57:05.000 024 22478.40 141.51 41455.80 47543.59 2024-01-24 11:57:06.000 024 22478.42 141.48 41455.72 88888.00 2024-01-24 11:57:07.000 024 22478.40 141.41 41455.66 88888.00 2024-01-24 11:57:08.000 024 22478.40 141.32 41455.66 88888.00 2024-01-24 11:57:09.000 024 22478.45 141.25 41455.75 88888.00 2024-01-24 11:57:10.000 024 22478.55 141.16 41455.77 47543.65 2024-01-24 11:57:11.000 024 22478.65 141.07 41455.75 88888.00 2024-01-24 11:57:12.000 024 22478.71 141.02 41455.76 88888.00 2024-01-24 11:57:13.000 024 22478.71 140.97 41455.75 88888.00 2024-01-24 11:57:14.000 024 22478.74 140.92 41455.79 88888.00 2024-01-24 11:57:15.000 024 22478.81 140.89 41455.85 47543.75 2024-01-24 11:57:16.000 024 22478.84 140.89 41455.86 88888.00 2024-01-24 11:57:17.000 024 22478.85 140.88 41455.78 88888.00 2024-01-24 11:57:18.000 024 22478.90 140.85 41455.67 88888.00 2024-01-24 11:57:19.000 024 22478.94 140.86 41455.65 88888.00 2024-01-24 11:57:20.000 024 22478.94 140.89 41455.67 47543.78 2024-01-24 11:57:21.000 024 22478.92 140.90 41455.70 88888.00 2024-01-24 11:57:22.000 024 22478.93 140.91 41455.77 88888.00 2024-01-24 11:57:23.000 024 22478.96 140.95 41455.79 88888.00 2024-01-24 11:57:24.000 024 22478.96 140.98 41455.73 88888.00 2024-01-24 11:57:25.000 024 22478.92 141.02 41455.75 47543.70 2024-01-24 11:57:26.000 024 22478.86 141.04 41455.84 88888.00 2024-01-24 11:57:27.000 024 22478.82 141.06 41455.91 88888.00 2024-01-24 11:57:28.000 024 22478.80 141.09 41455.93 88888.00 2024-01-24 11:57:29.000 024 22478.72 141.10 41455.84 88888.00 2024-01-24 11:57:30.000 024 22478.63 141.10 41455.74 47543.63 2024-01-24 11:57:31.000 024 22478.63 141.12 41455.73 88888.00 2024-01-24 11:57:32.000 024 22478.67 141.15 41455.76 88888.00 2024-01-24 11:57:33.000 024 22478.66 141.18 41455.76 88888.00 2024-01-24 11:57:34.000 024 22478.64 141.21 41455.77 88888.00 2024-01-24 11:57:35.000 024 22478.65 141.27 41455.78 47543.60 2024-01-24 11:57:36.000 024 22478.69 141.34 41455.74 88888.00 2024-01-24 11:57:37.000 024 22478.71 141.41 41455.66 88888.00 2024-01-24 11:57:38.000 024 22478.69 141.48 41455.63 88888.00 2024-01-24 11:57:39.000 024 22478.66 141.55 41455.66 88888.00 2024-01-24 11:57:40.000 024 22478.63 141.58 41455.69 47543.62 2024-01-24 11:57:41.000 024 22478.66 141.53 41455.70 88888.00 2024-01-24 11:57:42.000 024 22478.70 141.46 41455.67 88888.00 2024-01-24 11:57:43.000 024 22478.73 141.41 41455.60 88888.00 2024-01-24 11:57:44.000 024 22478.75 141.40 41455.57 88888.00 2024-01-24 11:57:45.000 024 22478.78 141.44 41455.62 47543.71 2024-01-24 11:57:46.000 024 22478.81 141.46 41455.69 88888.00 2024-01-24 11:57:47.000 024 22478.84 141.41 41455.74 88888.00 2024-01-24 11:57:48.000 024 22478.85 141.32 41455.71 88888.00 2024-01-24 11:57:49.000 024 22478.85 141.20 41455.64 88888.00 2024-01-24 11:57:50.000 024 22478.85 141.10 41455.64 47543.76 2024-01-24 11:57:51.000 024 22478.83 141.04 41455.67 88888.00 2024-01-24 11:57:52.000 024 22478.80 141.00 41455.64 88888.00 2024-01-24 11:57:53.000 024 22478.78 140.99 41455.60 88888.00 2024-01-24 11:57:54.000 024 22478.73 141.00 41455.63 88888.00 2024-01-24 11:57:55.000 024 22478.62 141.03 41455.68 47543.67 2024-01-24 11:57:56.000 024 22478.52 141.03 41455.70 88888.00 2024-01-24 11:57:57.000 024 22478.48 140.97 41455.69 88888.00 2024-01-24 11:57:58.000 024 22478.43 140.90 41455.62 88888.00 2024-01-24 11:57:59.000 024 22478.39 140.90 41455.56 88888.00 2024-01-24 11:58:00.000 024 22478.40 140.96 41455.60 47543.51 2024-01-24 11:58:01.000 024 22478.41 141.01 41455.71 88888.00 2024-01-24 11:58:02.000 024 22478.42 141.05 41455.76 88888.00 2024-01-24 11:58:03.000 024 22478.38 141.08 41455.69 88888.00 2024-01-24 11:58:04.000 024 22478.32 141.09 41455.67 88888.00 2024-01-24 11:58:05.000 024 22478.28 141.10 41455.77 47543.44 2024-01-24 11:58:06.000 024 22478.22 141.11 41455.81 88888.00 2024-01-24 11:58:07.000 024 22478.16 141.14 41455.71 88888.00 2024-01-24 11:58:08.000 024 22478.16 141.17 41455.63 88888.00 2024-01-24 11:58:09.000 024 22478.22 141.22 41455.68 88888.00 2024-01-24 11:58:10.000 024 22478.24 141.28 41455.73 47543.39 2024-01-24 11:58:11.000 024 22478.19 141.28 41455.71 88888.00 2024-01-24 11:58:12.000 024 22478.17 141.29 41455.73 88888.00 2024-01-24 11:58:13.000 024 22478.22 141.36 41455.78 88888.00 2024-01-24 11:58:14.000 024 22478.22 141.38 41455.71 88888.00 2024-01-24 11:58:15.000 024 22478.16 141.34 41455.60 47543.35 2024-01-24 11:58:16.000 024 22478.15 141.38 41455.53 88888.00 2024-01-24 11:58:17.000 024 22478.21 141.45 41455.49 88888.00 2024-01-24 11:58:18.000 024 22478.30 141.48 41455.54 88888.00 2024-01-24 11:58:19.000 024 22478.38 141.48 41455.62 88888.00 2024-01-24 11:58:20.000 024 22478.47 141.50 41455.61 47543.49 2024-01-24 11:58:21.000 024 22478.54 141.51 41455.53 88888.00 2024-01-24 11:58:22.000 024 22478.55 141.48 41455.43 88888.00 2024-01-24 11:58:23.000 024 22478.56 141.41 41455.41 88888.00 2024-01-24 11:58:24.000 024 22478.58 141.32 41455.47 88888.00 2024-01-24 11:58:25.000 024 22478.59 141.21 41455.47 47543.61 2024-01-24 11:58:26.000 024 22478.60 141.15 41455.45 88888.00 2024-01-24 11:58:27.000 024 22478.64 141.15 41455.49 88888.00 2024-01-24 11:58:28.000 024 22478.67 141.12 41455.59 88888.00 2024-01-24 11:58:29.000 024 22478.72 141.06 41455.73 88888.00 2024-01-24 11:58:30.000 024 22478.76 141.01 41455.81 47543.69 2024-01-24 11:58:31.000 024 22478.73 140.95 41455.77 88888.00 2024-01-24 11:58:32.000 024 22478.71 140.87 41455.73 88888.00 2024-01-24 11:58:33.000 024 22478.69 140.77 41455.78 88888.00 2024-01-24 11:58:34.000 024 22478.67 140.72 41455.86 88888.00 2024-01-24 11:58:35.000 024 22478.70 140.72 41455.87 47543.71 2024-01-24 11:58:36.000 024 22478.73 140.68 41455.81 88888.00 2024-01-24 11:58:37.000 024 22478.69 140.58 41455.74 88888.00 2024-01-24 11:58:38.000 024 22478.63 140.49 41455.76 88888.00 2024-01-24 11:58:39.000 024 22478.58 140.45 41455.76 88888.00 2024-01-24 11:58:40.000 024 22478.51 140.43 41455.68 47543.65 2024-01-24 11:58:41.000 024 22478.45 140.34 41455.66 88888.00 2024-01-24 11:58:42.000 024 22478.42 140.18 41455.73 88888.00 2024-01-24 11:58:43.000 024 22478.39 140.10 41455.77 88888.00 2024-01-24 11:58:44.000 024 22478.33 140.11 41455.72 88888.00 2024-01-24 11:58:45.000 024 22478.28 140.16 41455.67 47543.53 2024-01-24 11:58:46.000 024 22478.25 140.18 41455.66 88888.00 2024-01-24 11:58:47.000 024 22478.19 140.19 41455.66 88888.00 2024-01-24 11:58:48.000 024 22478.15 140.23 41455.69 88888.00 2024-01-24 11:58:49.000 024 22478.12 140.29 41455.77 88888.00 2024-01-24 11:58:50.000 024 22478.09 140.35 41455.79 47543.38 2024-01-24 11:58:51.000 024 22478.07 140.40 41455.69 88888.00 2024-01-24 11:58:52.000 024 22478.07 140.46 41455.58 88888.00 2024-01-24 11:58:53.000 024 22478.11 140.59 41455.54 88888.00 2024-01-24 11:58:54.000 024 22478.16 140.72 41455.54 88888.00 2024-01-24 11:58:55.000 024 22478.19 140.79 41455.47 47543.28 2024-01-24 11:58:56.000 024 22478.16 140.77 41455.39 88888.00 2024-01-24 11:58:57.000 024 22478.15 140.72 41455.44 88888.00 2024-01-24 11:58:58.000 024 22478.21 140.73 41455.57 88888.00 2024-01-24 11:58:59.000 024 22478.33 140.78 41455.69 88888.00 2024-01-24 11:59:00.000 024 22478.38 140.80 41455.66 47543.44 2024-01-24 11:59:01.000 024 22478.34 140.76 41455.52 88888.00 2024-01-24 11:59:02.000 024 22478.31 140.67 41455.52 88888.00 2024-01-24 11:59:03.000 024 22478.34 140.60 41455.62 88888.00 2024-01-24 11:59:04.000 024 22478.38 140.60 41455.63 88888.00 2024-01-24 11:59:05.000 024 22478.39 140.60 41455.56 47543.52 2024-01-24 11:59:06.000 024 22478.40 140.57 41455.51 88888.00 2024-01-24 11:59:07.000 024 22478.43 140.55 41455.54 88888.00 2024-01-24 11:59:08.000 024 22478.45 140.57 41455.62 88888.00 2024-01-24 11:59:09.000 024 22478.41 140.58 41455.66 88888.00 2024-01-24 11:59:10.000 024 22478.33 140.53 41455.66 47543.51 2024-01-24 11:59:11.000 024 22478.31 140.52 41455.65 88888.00 2024-01-24 11:59:12.000 024 22478.31 140.56 41455.65 88888.00 2024-01-24 11:59:13.000 024 22478.29 140.61 41455.66 88888.00 2024-01-24 11:59:14.000 024 22478.22 140.60 41455.63 88888.00 2024-01-24 11:59:15.000 024 22478.16 140.57 41455.55 47543.38 2024-01-24 11:59:16.000 024 22478.15 140.61 41455.51 88888.00 2024-01-24 11:59:17.000 024 22478.15 140.65 41455.52 88888.00 2024-01-24 11:59:18.000 024 22478.16 140.62 41455.53 88888.00 2024-01-24 11:59:19.000 024 22478.19 140.56 41455.57 88888.00 2024-01-24 11:59:20.000 024 22478.18 140.48 41455.56 47543.46 2024-01-24 11:59:21.000 024 22478.09 140.44 41455.52 88888.00 2024-01-24 11:59:22.000 024 22478.04 140.44 41455.50 88888.00 2024-01-24 11:59:23.000 024 22478.10 140.42 41455.49 88888.00 2024-01-24 11:59:24.000 024 22478.22 140.33 41455.48 88888.00 2024-01-24 11:59:25.000 024 22478.33 140.24 41455.52 47543.56 2024-01-24 11:59:26.000 024 22478.42 140.21 41455.57 88888.00 2024-01-24 11:59:27.000 024 22478.49 140.21 41455.64 88888.00 2024-01-24 11:59:28.000 024 22478.51 140.16 41455.65 88888.00 2024-01-24 11:59:29.000 024 22478.47 140.08 41455.61 88888.00 2024-01-24 11:59:30.000 024 22478.42 140.04 41455.54 47543.54 2024-01-24 11:59:31.000 024 22478.41 140.08 41455.48 88888.00 2024-01-24 11:59:32.000 024 22478.42 140.15 41455.50 88888.00 2024-01-24 11:59:33.000 024 22478.43 140.22 41455.58 88888.00 2024-01-24 11:59:34.000 024 22478.40 140.27 41455.64 88888.00 2024-01-24 11:59:35.000 024 22478.35 140.31 41455.67 47543.40 2024-01-24 11:59:36.000 024 22478.33 140.37 41455.63 88888.00 2024-01-24 11:59:37.000 024 22478.32 140.39 41455.49 88888.00 2024-01-24 11:59:38.000 024 22478.27 140.43 41455.36 88888.00 2024-01-24 11:59:39.000 024 22478.20 140.52 41455.33 88888.00 2024-01-24 11:59:40.000 024 22478.15 140.57 41455.30 47543.32 2024-01-24 11:59:41.000 024 22478.15 140.62 41455.28 88888.00 2024-01-24 11:59:42.000 024 22478.15 140.70 41455.29 88888.00 2024-01-24 11:59:43.000 024 22478.09 140.74 41455.34 88888.00 2024-01-24 11:59:44.000 024 22478.03 140.77 41455.40 88888.00 2024-01-24 11:59:45.000 024 22478.01 140.82 41455.39 47543.20 2024-01-24 11:59:46.000 024 22477.97 140.85 41455.31 88888.00 2024-01-24 11:59:47.000 024 22477.92 140.82 41455.27 88888.00 2024-01-24 11:59:48.000 024 22477.89 140.76 41455.30 88888.00 2024-01-24 11:59:49.000 024 22477.88 140.74 41455.36 88888.00 2024-01-24 11:59:50.000 024 22477.88 140.74 41455.42 47543.17 2024-01-24 11:59:51.000 024 22477.90 140.74 41455.42 88888.00 2024-01-24 11:59:52.000 024 22477.92 140.73 41455.36 88888.00 2024-01-24 11:59:53.000 024 22477.94 140.69 41455.31 88888.00 2024-01-24 11:59:54.000 024 22477.94 140.63 41455.27 88888.00 2024-01-24 11:59:55.000 024 22477.98 140.61 41455.27 47543.26 2024-01-24 11:59:56.000 024 22478.04 140.61 41455.32 88888.00 2024-01-24 11:59:57.000 024 22478.09 140.58 41455.40 88888.00 2024-01-24 11:59:58.000 024 22478.14 140.55 41455.52 88888.00 2024-01-24 11:59:59.000 024 22478.14 140.50 41455.58 88888.00 2024-01-24 12:00:00.000 024 22478.08 140.39 41455.47 47543.30 2024-01-24 12:00:01.000 024 22478.07 140.29 41455.40 88888.00 2024-01-24 12:00:02.000 024 22478.10 140.24 41455.44 88888.00 2024-01-24 12:00:03.000 024 22478.13 140.18 41455.48 88888.00 2024-01-24 12:00:04.000 024 22478.18 140.09 41455.48 88888.00 2024-01-24 12:00:05.000 024 22478.21 139.96 41455.46 47543.44 2024-01-24 12:00:06.000 024 22478.22 139.82 41455.46 88888.00 2024-01-24 12:00:07.000 024 22478.22 139.69 41455.45 88888.00 2024-01-24 12:00:08.000 024 22478.19 139.57 41455.48 88888.00 2024-01-24 12:00:09.000 024 22478.17 139.42 41455.49 88888.00 2024-01-24 12:00:10.000 024 22478.21 139.25 41455.43 47543.51 2024-01-24 12:00:11.000 024 22478.27 139.13 41455.41 88888.00 2024-01-24 12:00:12.000 024 22478.34 139.10 41455.48 88888.00 2024-01-24 12:00:13.000 024 22478.45 139.08 41455.54 88888.00 2024-01-24 12:00:14.000 024 22478.54 138.99 41455.50 88888.00 2024-01-24 12:00:15.000 024 22478.57 138.89 41455.45 47543.59 2024-01-24 12:00:16.000 024 22478.59 138.83 41455.46 88888.00 2024-01-24 12:00:17.000 024 22478.63 138.81 41455.55 88888.00 2024-01-24 12:00:18.000 024 22478.65 138.83 41455.62 88888.00 2024-01-24 12:00:19.000 024 22478.63 138.81 41455.56 88888.00 2024-01-24 12:00:20.000 024 22478.60 138.76 41455.45 47543.53 2024-01-24 12:00:21.000 024 22478.61 138.76 41455.38 88888.00 2024-01-24 12:00:22.000 024 22478.62 138.81 41455.38 88888.00 2024-01-24 12:00:23.000 024 22478.66 138.88 41455.43 88888.00 2024-01-24 12:00:24.000 024 22478.69 138.94 41455.47 88888.00 2024-01-24 12:00:25.000 024 22478.66 138.96 41455.48 47543.52 2024-01-24 12:00:26.000 024 22478.60 138.96 41455.46 88888.00 2024-01-24 12:00:27.000 024 22478.53 138.94 41455.33 88888.00 2024-01-24 12:00:28.000 024 22478.49 138.89 41455.22 88888.00 2024-01-24 12:00:29.000 024 22478.50 138.90 41455.27 88888.00 2024-01-24 12:00:30.000 024 22478.53 139.00 41455.39 47543.46 2024-01-24 12:00:31.000 024 22478.56 139.13 41455.48 88888.00 2024-01-24 12:00:32.000 024 22478.58 139.23 41455.51 88888.00 2024-01-24 12:00:33.000 024 22478.61 139.28 41455.49 88888.00 2024-01-24 12:00:34.000 024 22478.66 139.34 41455.48 88888.00 2024-01-24 12:00:35.000 024 22478.74 139.37 41455.48 47543.53 2024-01-24 12:00:36.000 024 22478.84 139.35 41455.48 88888.00 2024-01-24 12:00:37.000 024 22478.93 139.30 41455.49 88888.00 2024-01-24 12:00:38.000 024 22479.00 139.24 41455.50 88888.00 2024-01-24 12:00:39.000 024 22479.07 139.18 41455.49 88888.00 2024-01-24 12:00:40.000 024 22479.20 139.08 41455.49 47543.83 2024-01-24 12:00:41.000 024 22479.34 138.96 41455.54 88888.00 2024-01-24 12:00:42.000 024 22479.42 138.87 41455.56 88888.00 2024-01-24 12:00:43.000 024 22479.48 138.77 41455.54 88888.00 2024-01-24 12:00:44.000 024 22479.54 138.63 41455.54 88888.00 2024-01-24 12:00:45.000 024 22479.60 138.50 41455.59 47544.10 2024-01-24 12:00:46.000 024 22479.65 138.41 41455.61 88888.00 2024-01-24 12:00:47.000 024 22479.69 138.37 41455.63 88888.00 2024-01-24 12:00:48.000 024 22479.75 138.30 41455.66 88888.00 2024-01-24 12:00:49.000 024 22479.83 138.22 41455.66 88888.00 2024-01-24 12:00:50.000 024 22479.86 138.17 41455.64 47544.18 2024-01-24 12:00:51.000 024 22479.81 138.13 41455.62 88888.00 2024-01-24 12:00:52.000 024 22479.73 138.04 41455.59 88888.00 2024-01-24 12:00:53.000 024 22479.69 138.01 41455.56 88888.00 2024-01-24 12:00:54.000 024 22479.66 138.03 41455.59 88888.00 2024-01-24 12:00:55.000 024 22479.60 138.04 41455.64 47544.09 2024-01-24 12:00:56.000 024 22479.52 138.04 41455.70 88888.00 2024-01-24 12:00:57.000 024 22479.42 138.01 41455.74 88888.00 2024-01-24 12:00:58.000 024 22479.35 137.91 41455.75 88888.00 2024-01-24 12:00:59.000 024 22479.35 137.83 41455.72 88888.00 2024-01-24 12:01:00.000 024 22479.34 137.81 41455.63 47543.98 2024-01-24 12:01:01.000 024 22479.29 137.83 41455.56 88888.00 2024-01-24 12:01:02.000 024 22479.29 137.88 41455.57 88888.00 2024-01-24 12:01:03.000 024 22479.36 137.93 41455.57 88888.00 2024-01-24 12:01:04.000 024 22479.45 138.01 41455.57 88888.00 2024-01-24 12:01:05.000 024 22479.53 138.15 41455.66 47543.99 2024-01-24 12:01:06.000 024 22479.62 138.24 41455.75 88888.00 2024-01-24 12:01:07.000 024 22479.70 138.26 41455.79 88888.00 2024-01-24 12:01:08.000 024 22479.73 138.26 41455.74 88888.00 2024-01-24 12:01:09.000 024 22479.74 138.23 41455.59 88888.00 2024-01-24 12:01:10.000 024 22479.75 138.17 41455.48 47544.04 2024-01-24 12:01:11.000 024 22479.77 138.13 41455.47 88888.00 2024-01-24 12:01:12.000 024 22479.78 138.13 41455.50 88888.00 2024-01-24 12:01:13.000 024 22479.78 138.19 41455.54 88888.00 2024-01-24 12:01:14.000 024 22479.80 138.25 41455.64 88888.00 2024-01-24 12:01:15.000 024 22479.84 138.27 41455.75 47544.13 2024-01-24 12:01:16.000 024 22479.84 138.26 41455.78 88888.00 2024-01-24 12:01:17.000 024 22479.79 138.22 41455.71 88888.00 2024-01-24 12:01:18.000 024 22479.75 138.22 41455.67 88888.00 2024-01-24 12:01:19.000 024 22479.72 138.27 41455.70 88888.00 2024-01-24 12:01:20.000 024 22479.64 138.28 41455.74 47544.07 2024-01-24 12:01:21.000 024 22479.54 138.28 41455.80 88888.00 2024-01-24 12:01:22.000 024 22479.49 138.30 41455.82 88888.00 2024-01-24 12:01:23.000 024 22479.45 138.30 41455.76 88888.00 2024-01-24 12:01:24.000 024 22479.38 138.28 41455.73 88888.00 2024-01-24 12:01:25.000 024 22479.28 138.23 41455.77 47543.98 2024-01-24 12:01:26.000 024 22479.22 138.21 41455.79 88888.00 2024-01-24 12:01:27.000 024 22479.18 138.26 41455.81 88888.00 2024-01-24 12:01:28.000 024 22479.12 138.29 41455.81 88888.00 2024-01-24 12:01:29.000 024 22479.05 138.27 41455.80 88888.00 2024-01-24 12:01:30.000 024 22479.01 138.24 41455.81 47543.80 2024-01-24 12:01:31.000 024 22478.98 138.22 41455.81 88888.00 2024-01-24 12:01:32.000 024 22478.95 138.19 41455.79 88888.00 2024-01-24 12:01:33.000 024 22478.90 138.13 41455.69 88888.00 2024-01-24 12:01:34.000 024 22478.89 138.07 41455.64 88888.00 2024-01-24 12:01:35.000 024 22478.93 138.01 41455.66 47543.81 2024-01-24 12:01:36.000 024 22478.97 137.94 41455.69 88888.00 2024-01-24 12:01:37.000 024 22479.00 137.89 41455.71 88888.00 2024-01-24 12:01:38.000 024 22479.03 137.89 41455.79 88888.00 2024-01-24 12:01:39.000 024 22479.02 137.90 41455.82 88888.00 2024-01-24 12:01:40.000 024 22479.00 137.90 41455.81 47543.86 2024-01-24 12:01:41.000 024 22478.99 137.91 41455.81 88888.00 2024-01-24 12:01:42.000 024 22478.99 137.94 41455.76 88888.00 2024-01-24 12:01:43.000 024 22479.00 138.00 41455.67 88888.00 2024-01-24 12:01:44.000 024 22479.03 138.06 41455.61 88888.00 2024-01-24 12:01:45.000 024 22479.07 138.10 41455.59 47543.83 2024-01-24 12:01:46.000 024 22479.15 138.16 41455.64 88888.00 2024-01-24 12:01:47.000 024 22479.22 138.23 41455.67 88888.00 2024-01-24 12:01:48.000 024 22479.25 138.31 41455.61 88888.00 2024-01-24 12:01:49.000 024 22479.30 138.42 41455.54 88888.00 2024-01-24 12:01:50.000 024 22479.37 138.49 41455.53 47543.95 2024-01-24 12:01:51.000 024 22479.40 138.47 41455.50 88888.00 2024-01-24 12:01:52.000 024 22479.42 138.47 41455.49 88888.00 2024-01-24 12:01:53.000 024 22479.44 138.49 41455.54 88888.00 2024-01-24 12:01:54.000 024 22479.49 138.46 41455.62 88888.00 2024-01-24 12:01:55.000 024 22479.52 138.37 41455.64 47544.03 2024-01-24 12:01:56.000 024 22479.52 138.31 41455.66 88888.00 2024-01-24 12:01:57.000 024 22479.53 138.33 41455.70 88888.00 2024-01-24 12:01:58.000 024 22479.55 138.36 41455.73 88888.00 2024-01-24 12:01:59.000 024 22479.57 138.38 41455.77 88888.00 2024-01-24 12:02:00.000 024 22479.61 138.32 41455.80 47544.09 2024-01-24 12:02:01.000 024 22479.63 138.18 41455.82 88888.00 2024-01-24 12:02:02.000 024 22479.63 138.05 41455.86 88888.00 2024-01-24 12:02:03.000 024 22479.64 137.95 41455.86 88888.00 2024-01-24 12:02:04.000 024 22479.66 137.89 41455.77 88888.00 2024-01-24 12:02:05.000 024 22479.68 137.90 41455.72 47544.05 2024-01-24 12:02:06.000 024 22479.68 137.89 41455.81 88888.00 2024-01-24 12:02:07.000 024 22479.65 137.78 41455.88 88888.00 2024-01-24 12:02:08.000 024 22479.61 137.70 41455.89 88888.00 2024-01-24 12:02:09.000 024 22479.57 137.70 41455.89 88888.00 2024-01-24 12:02:10.000 024 22479.53 137.73 41455.87 47544.03 2024-01-24 12:02:11.000 024 22479.54 137.71 41455.86 88888.00 2024-01-24 12:02:12.000 024 22479.55 137.65 41455.83 88888.00 2024-01-24 12:02:13.000 024 22479.49 137.60 41455.73 88888.00 2024-01-24 12:02:14.000 024 22479.46 137.59 41455.64 88888.00 2024-01-24 12:02:15.000 024 22479.46 137.56 41455.62 47544.05 2024-01-24 12:02:16.000 024 22479.47 137.50 41455.67 88888.00 2024-01-24 12:02:17.000 024 22479.54 137.47 41455.70 88888.00 2024-01-24 12:02:18.000 024 22479.62 137.48 41455.69 88888.00 2024-01-24 12:02:19.000 024 22479.68 137.54 41455.73 88888.00 2024-01-24 12:02:20.000 024 22479.70 137.58 41455.76 47544.10 2024-01-24 12:02:21.000 024 22479.70 137.54 41455.69 88888.00 2024-01-24 12:02:22.000 024 22479.74 137.49 41455.65 88888.00 2024-01-24 12:02:23.000 024 22479.81 137.49 41455.64 88888.00 2024-01-24 12:02:24.000 024 22479.88 137.49 41455.63 88888.00 2024-01-24 12:02:25.000 024 22479.94 137.48 41455.62 47544.19 2024-01-24 12:02:26.000 024 22479.98 137.42 41455.63 88888.00 2024-01-24 12:02:27.000 024 22480.00 137.34 41455.66 88888.00 2024-01-24 12:02:28.000 024 22480.06 137.28 41455.72 88888.00 2024-01-24 12:02:29.000 024 22480.14 137.23 41455.75 88888.00 2024-01-24 12:02:30.000 024 22480.19 137.20 41455.73 47544.39 2024-01-24 12:02:31.000 024 22480.23 137.21 41455.68 88888.00 2024-01-24 12:02:32.000 024 22480.27 137.19 41455.65 88888.00 2024-01-24 12:02:33.000 024 22480.33 137.13 41455.68 88888.00 2024-01-24 12:02:34.000 024 22480.38 137.09 41455.73 88888.00 2024-01-24 12:02:35.000 024 22480.44 137.10 41455.72 47544.52 2024-01-24 12:02:36.000 024 22480.52 137.13 41455.73 88888.00 2024-01-24 12:02:37.000 024 22480.60 137.12 41455.77 88888.00 2024-01-24 12:02:38.000 024 22480.59 137.07 41455.79 88888.00 2024-01-24 12:02:39.000 024 22480.57 137.04 41455.75 88888.00 2024-01-24 12:02:40.000 024 22480.55 137.00 41455.68 47544.56 2024-01-24 12:02:41.000 024 22480.53 136.99 41455.66 88888.00 2024-01-24 12:02:42.000 024 22480.50 137.01 41455.72 88888.00 2024-01-24 12:02:43.000 024 22480.45 136.99 41455.74 88888.00 2024-01-24 12:02:44.000 024 22480.42 136.94 41455.72 88888.00 2024-01-24 12:02:45.000 024 22480.41 136.91 41455.70 47544.53 2024-01-24 12:02:46.000 024 22480.37 136.88 41455.72 88888.00 2024-01-24 12:02:47.000 024 22480.34 136.87 41455.77 88888.00 2024-01-24 12:02:48.000 024 22480.33 136.86 41455.77 88888.00 2024-01-24 12:02:49.000 024 22480.30 136.89 41455.78 88888.00 2024-01-24 12:02:50.000 024 22480.19 136.94 41455.82 47544.41 2024-01-24 12:02:51.000 024 22480.05 136.93 41455.80 88888.00 2024-01-24 12:02:52.000 024 22479.94 136.89 41455.71 88888.00 2024-01-24 12:02:53.000 024 22479.85 136.85 41455.68 88888.00 2024-01-24 12:02:54.000 024 22479.76 136.84 41455.74 88888.00 2024-01-24 12:02:55.000 024 22479.71 136.86 41455.84 47544.22 2024-01-24 12:02:56.000 024 22479.66 136.87 41455.90 88888.00 2024-01-24 12:02:57.000 024 22479.55 136.85 41455.89 88888.00 2024-01-24 12:02:58.000 024 22479.45 136.89 41455.84 88888.00 2024-01-24 12:02:59.000 024 22479.37 136.91 41455.79 88888.00 2024-01-24 12:03:00.000 024 22479.33 136.84 41455.74 47544.06 2024-01-24 12:03:01.000 024 22479.33 136.75 41455.73 88888.00 2024-01-24 12:03:02.000 024 22479.34 136.70 41455.78 88888.00 2024-01-24 12:03:03.000 024 22479.34 136.70 41455.80 88888.00 2024-01-24 12:03:04.000 024 22479.33 136.75 41455.77 88888.00 2024-01-24 12:03:05.000 024 22479.30 136.80 41455.73 47544.03 2024-01-24 12:03:06.000 024 22479.33 136.81 41455.72 88888.00 2024-01-24 12:03:07.000 024 22479.41 136.76 41455.67 88888.00 2024-01-24 12:03:08.000 024 22479.54 136.72 41455.61 88888.00 2024-01-24 12:03:09.000 024 22479.66 136.77 41455.59 88888.00 2024-01-24 12:03:10.000 024 22479.71 136.77 41455.59 47544.15 2024-01-24 12:03:11.000 024 22479.71 136.69 41455.55 88888.00 2024-01-24 12:03:12.000 024 22479.73 136.64 41455.54 88888.00 2024-01-24 12:03:13.000 024 22479.72 136.63 41455.48 88888.00 2024-01-24 12:03:14.000 024 22479.70 136.60 41455.44 88888.00 2024-01-24 12:03:15.000 024 22479.72 136.53 41455.47 47544.19 2024-01-24 12:03:16.000 024 22479.73 136.48 41455.49 88888.00 2024-01-24 12:03:17.000 024 22479.72 136.49 41455.50 88888.00 2024-01-24 12:03:18.000 024 22479.71 136.50 41455.55 88888.00 2024-01-24 12:03:19.000 024 22479.70 136.45 41455.66 88888.00 2024-01-24 12:03:20.000 024 22479.69 136.41 41455.78 47544.19 2024-01-24 12:03:21.000 024 22479.67 136.41 41455.79 88888.00 2024-01-24 12:03:22.000 024 22479.62 136.41 41455.73 88888.00 2024-01-24 12:03:23.000 024 22479.54 136.40 41455.65 88888.00 2024-01-24 12:03:24.000 024 22479.48 136.36 41455.58 88888.00 2024-01-24 12:03:25.000 024 22479.45 136.33 41455.56 47544.11 2024-01-24 12:03:26.000 024 22479.45 136.25 41455.52 88888.00 2024-01-24 12:03:27.000 024 22479.45 136.15 41455.49 88888.00 2024-01-24 12:03:28.000 024 22479.44 136.16 41455.50 88888.00 2024-01-24 12:03:29.000 024 22479.41 136.24 41455.48 88888.00 2024-01-24 12:03:30.000 024 22479.37 136.25 41455.44 47543.99 2024-01-24 12:03:31.000 024 22479.35 136.22 41455.48 88888.00 2024-01-24 12:03:32.000 024 22479.37 136.23 41455.58 88888.00 2024-01-24 12:03:33.000 024 22479.35 136.22 41455.64 88888.00 2024-01-24 12:03:34.000 024 22479.30 136.24 41455.64 88888.00 2024-01-24 12:03:35.000 024 22479.22 136.26 41455.62 47543.92 2024-01-24 12:03:36.000 024 22479.14 136.24 41455.61 88888.00 2024-01-24 12:03:37.000 024 22479.10 136.25 41455.63 88888.00 2024-01-24 12:03:38.000 024 22479.15 136.28 41455.65 88888.00 2024-01-24 12:03:39.000 024 22479.21 136.31 41455.67 88888.00 2024-01-24 12:03:40.000 024 22479.24 136.34 41455.69 47543.89 2024-01-24 12:03:41.000 024 22479.25 136.31 41455.62 88888.00 2024-01-24 12:03:42.000 024 22479.28 136.22 41455.48 88888.00 2024-01-24 12:03:43.000 024 22479.30 136.18 41455.44 88888.00 2024-01-24 12:03:44.000 024 22479.37 136.18 41455.49 88888.00 2024-01-24 12:03:45.000 024 22479.53 136.20 41455.56 47544.02 2024-01-24 12:03:46.000 024 22479.67 136.19 41455.61 88888.00 2024-01-24 12:03:47.000 024 22479.68 136.14 41455.62 88888.00 2024-01-24 12:03:48.000 024 22479.66 136.09 41455.61 88888.00 2024-01-24 12:03:49.000 024 22479.69 136.03 41455.56 88888.00 2024-01-24 12:03:50.000 024 22479.76 135.95 41455.55 47544.18 2024-01-24 12:03:51.000 024 22479.79 135.88 41455.59 88888.00 2024-01-24 12:03:52.000 024 22479.74 135.81 41455.57 88888.00 2024-01-24 12:03:53.000 024 22479.72 135.75 41455.50 88888.00 2024-01-24 12:03:54.000 024 22479.77 135.70 41455.50 88888.00 2024-01-24 12:03:55.000 024 22479.81 135.69 41455.50 47544.18 2024-01-24 12:03:56.000 024 22479.78 135.69 41455.44 88888.00 2024-01-24 12:03:57.000 024 22479.74 135.65 41455.37 88888.00 2024-01-24 12:03:58.000 024 22479.75 135.60 41455.35 88888.00 2024-01-24 12:03:59.000 024 22479.79 135.57 41455.38 88888.00 2024-01-24 12:04:00.000 024 22479.83 135.56 41455.33 47544.14 2024-01-24 12:04:01.000 024 22479.84 135.56 41455.23 88888.00 2024-01-24 12:04:02.000 024 22479.81 135.56 41455.18 88888.00 2024-01-24 12:04:03.000 024 22479.76 135.54 41455.21 88888.00 2024-01-24 12:04:04.000 024 22479.78 135.55 41455.22 88888.00 2024-01-24 12:04:05.000 024 22479.84 135.54 41455.20 47544.21 2024-01-24 12:04:06.000 024 22479.84 135.49 41455.20 88888.00 2024-01-24 12:04:07.000 024 22479.87 135.47 41455.24 88888.00 2024-01-24 12:04:08.000 024 22479.95 135.51 41455.27 88888.00 2024-01-24 12:04:09.000 024 22480.00 135.51 41455.26 88888.00 2024-01-24 12:04:10.000 024 22479.99 135.48 41455.28 47544.23 2024-01-24 12:04:11.000 024 22479.97 135.45 41455.29 88888.00 2024-01-24 12:04:12.000 024 22479.94 135.44 41455.27 88888.00 2024-01-24 12:04:13.000 024 22479.93 135.44 41455.30 88888.00 2024-01-24 12:04:14.000 024 22479.92 135.37 41455.31 88888.00 2024-01-24 12:04:15.000 024 22479.92 135.25 41455.28 47544.35 2024-01-24 12:04:16.000 024 22479.97 135.18 41455.25 88888.00 2024-01-24 12:04:17.000 024 22480.06 135.18 41455.25 88888.00 2024-01-24 12:04:18.000 024 22480.15 135.19 41455.31 88888.00 2024-01-24 12:04:19.000 024 22480.25 135.15 41455.37 88888.00 2024-01-24 12:04:20.000 024 22480.35 135.07 41455.40 47544.50 2024-01-24 12:04:21.000 024 22480.48 134.99 41455.40 88888.00 2024-01-24 12:04:22.000 024 22480.61 134.90 41455.34 88888.00 2024-01-24 12:04:23.000 024 22480.67 134.80 41455.20 88888.00 2024-01-24 12:04:24.000 024 22480.66 134.72 41455.11 88888.00 2024-01-24 12:04:25.000 024 22480.67 134.66 41455.16 47544.66 2024-01-24 12:04:26.000 024 22480.72 134.65 41455.30 88888.00 2024-01-24 12:04:27.000 024 22480.77 134.68 41455.41 88888.00 2024-01-24 12:04:28.000 024 22480.77 134.74 41455.45 88888.00 2024-01-24 12:04:29.000 024 22480.74 134.77 41455.47 88888.00 2024-01-24 12:04:30.000 024 22480.70 134.74 41455.47 47544.64 2024-01-24 12:04:31.000 024 22480.63 134.71 41455.46 88888.00 2024-01-24 12:04:32.000 024 22480.56 134.74 41455.48 88888.00 2024-01-24 12:04:33.000 024 22480.50 134.79 41455.47 88888.00 2024-01-24 12:04:34.000 024 22480.45 134.82 41455.46 88888.00 2024-01-24 12:04:35.000 024 22480.40 134.87 41455.50 47544.43 2024-01-24 12:04:36.000 024 22480.32 134.92 41455.51 88888.00 2024-01-24 12:04:37.000 024 22480.23 134.95 41455.46 88888.00 2024-01-24 12:04:38.000 024 22480.19 134.97 41455.41 88888.00 2024-01-24 12:04:39.000 024 22480.20 134.96 41455.44 88888.00 2024-01-24 12:04:40.000 024 22480.19 134.99 41455.52 47544.32 2024-01-24 12:04:41.000 024 22480.14 135.06 41455.56 88888.00 2024-01-24 12:04:42.000 024 22480.09 135.08 41455.53 88888.00 2024-01-24 12:04:43.000 024 22480.10 135.12 41455.50 88888.00 2024-01-24 12:04:44.000 024 22480.12 135.20 41455.51 88888.00 2024-01-24 12:04:45.000 024 22480.14 135.25 41455.48 47544.26 2024-01-24 12:04:46.000 024 22480.15 135.27 41455.41 88888.00 2024-01-24 12:04:47.000 024 22480.10 135.29 41455.31 88888.00 2024-01-24 12:04:48.000 024 22480.03 135.29 41455.29 88888.00 2024-01-24 12:04:49.000 024 22480.02 135.27 41455.34 88888.00 2024-01-24 12:04:50.000 024 22480.04 135.28 41455.40 47544.26 2024-01-24 12:04:51.000 024 22480.06 135.34 41455.46 88888.00 2024-01-24 12:04:52.000 024 22480.02 135.37 41455.43 88888.00 2024-01-24 12:04:53.000 024 22479.93 135.34 41455.35 88888.00 2024-01-24 12:04:54.000 024 22479.88 135.30 41455.35 88888.00 2024-01-24 12:04:55.000 024 22479.91 135.25 41455.36 47544.20 2024-01-24 12:04:56.000 024 22479.97 135.26 41455.41 88888.00 2024-01-24 12:04:57.000 024 22479.99 135.34 41455.50 88888.00 2024-01-24 12:04:58.000 024 22479.95 135.38 41455.48 88888.00 2024-01-24 12:04:59.000 024 22479.94 135.36 41455.44 88888.00 2024-01-24 12:05:00.000 024 22479.97 135.33 41455.45 47544.26 2024-01-24 12:05:01.000 024 22479.98 135.24 41455.42 88888.00 2024-01-24 12:05:02.000 024 22480.01 135.12 41455.36 88888.00 2024-01-24 12:05:03.000 024 22480.05 135.12 41455.38 88888.00 2024-01-24 12:05:04.000 024 22480.06 135.20 41455.41 88888.00 2024-01-24 12:05:05.000 024 22480.02 135.26 41455.44 47544.27 2024-01-24 12:05:06.000 024 22479.97 135.24 41455.47 88888.00 2024-01-24 12:05:07.000 024 22479.93 135.15 41455.45 88888.00 2024-01-24 12:05:08.000 024 22479.92 135.12 41455.40 88888.00 2024-01-24 12:05:09.000 024 22479.91 135.17 41455.38 88888.00 2024-01-24 12:05:10.000 024 22479.88 135.24 41455.41 47544.19 2024-01-24 12:05:11.000 024 22479.85 135.26 41455.46 88888.00 2024-01-24 12:05:12.000 024 22479.83 135.23 41455.46 88888.00 2024-01-24 12:05:13.000 024 22479.80 135.19 41455.41 88888.00 2024-01-24 12:05:14.000 024 22479.81 135.19 41455.38 88888.00 2024-01-24 12:05:15.000 024 22479.80 135.21 41455.36 47544.12 2024-01-24 12:05:16.000 024 22479.72 135.22 41455.31 88888.00 2024-01-24 12:05:17.000 024 22479.68 135.28 41455.29 88888.00 2024-01-24 12:05:18.000 024 22479.71 135.41 41455.34 88888.00 2024-01-24 12:05:19.000 024 22479.75 135.52 41455.42 88888.00 2024-01-24 12:05:20.000 024 22479.74 135.53 41455.46 47544.05 2024-01-24 12:05:21.000 024 22479.68 135.48 41455.39 88888.00 2024-01-24 12:05:22.000 024 22479.63 135.48 41455.34 88888.00 2024-01-24 12:05:23.000 024 22479.62 135.54 41455.36 88888.00 2024-01-24 12:05:24.000 024 22479.63 135.64 41455.44 88888.00 2024-01-24 12:05:25.000 024 22479.61 135.73 41455.51 47543.98 2024-01-24 12:05:26.000 024 22479.54 135.74 41455.47 88888.00 2024-01-24 12:05:27.000 024 22479.51 135.72 41455.41 88888.00 2024-01-24 12:05:28.000 024 22479.52 135.73 41455.46 88888.00 2024-01-24 12:05:29.000 024 22479.49 135.71 41455.51 88888.00 2024-01-24 12:05:30.000 024 22479.42 135.67 41455.47 47543.94 2024-01-24 12:05:31.000 024 22479.34 135.66 41455.41 88888.00 2024-01-24 12:05:32.000 024 22479.35 135.69 41455.38 88888.00 2024-01-24 12:05:33.000 024 22479.40 135.74 41455.32 88888.00 2024-01-24 12:05:34.000 024 22479.42 135.75 41455.25 88888.00 2024-01-24 12:05:35.000 024 22479.46 135.75 41455.24 47543.96 2024-01-24 12:05:36.000 024 22479.56 135.74 41455.25 88888.00 2024-01-24 12:05:37.000 024 22479.68 135.64 41455.22 88888.00 2024-01-24 12:05:38.000 024 22479.77 135.46 41455.23 88888.00 2024-01-24 12:05:39.000 024 22479.85 135.33 41455.32 88888.00 2024-01-24 12:05:40.000 024 22479.94 135.27 41455.40 47544.22 2024-01-24 12:05:41.000 024 22480.03 135.24 41455.43 88888.00 2024-01-24 12:05:42.000 024 22480.12 135.20 41455.44 88888.00 2024-01-24 12:05:43.000 024 22480.21 135.11 41455.39 88888.00 2024-01-24 12:05:44.000 024 22480.29 135.02 41455.34 88888.00 2024-01-24 12:05:45.000 024 22480.36 134.95 41455.36 47544.43 2024-01-24 12:05:46.000 024 22480.42 134.88 41455.41 88888.00 2024-01-24 12:05:47.000 024 22480.44 134.82 41455.46 88888.00 2024-01-24 12:05:48.000 024 22480.44 134.79 41455.50 88888.00 2024-01-24 12:05:49.000 024 22480.42 134.80 41455.53 88888.00 2024-01-24 12:05:50.000 024 22480.41 134.84 41455.52 47544.43 2024-01-24 12:05:51.000 024 22480.40 134.84 41455.51 88888.00 2024-01-24 12:05:52.000 024 22480.37 134.80 41455.54 88888.00 2024-01-24 12:05:53.000 024 22480.32 134.76 41455.57 88888.00 2024-01-24 12:05:54.000 024 22480.27 134.73 41455.60 88888.00 2024-01-24 12:05:55.000 024 22480.23 134.75 41455.61 47544.32 2024-01-24 12:05:56.000 024 22480.18 134.75 41455.52 88888.00 2024-01-24 12:05:57.000 024 22480.18 134.72 41455.46 88888.00 2024-01-24 12:05:58.000 024 22480.24 134.75 41455.49 88888.00 2024-01-24 12:05:59.000 024 22480.28 134.80 41455.53 88888.00 2024-01-24 12:06:00.000 024 22480.24 134.80 41455.50 47544.24 2024-01-24 12:06:01.000 024 22480.22 134.83 41455.46 88888.00 2024-01-24 12:06:02.000 024 22480.27 134.89 41455.43 88888.00 2024-01-24 12:06:03.000 024 22480.34 134.94 41455.47 88888.00 2024-01-24 12:06:04.000 024 22480.36 134.99 41455.49 88888.00 2024-01-24 12:06:05.000 024 22480.38 135.01 41455.44 47544.26 2024-01-24 12:06:06.000 024 22480.42 135.02 41455.46 88888.00 2024-01-24 12:06:07.000 024 22480.47 135.07 41455.55 88888.00 2024-01-24 12:06:08.000 024 22480.48 135.13 41455.58 88888.00 2024-01-24 12:06:09.000 024 22480.49 135.14 41455.54 88888.00 2024-01-24 12:06:10.000 024 22480.46 135.13 41455.49 47544.25 2024-01-24 12:06:11.000 024 22480.37 135.16 41455.47 88888.00 2024-01-24 12:06:12.000 024 22480.32 135.20 41455.43 88888.00 2024-01-24 12:06:13.000 024 22480.31 135.20 41455.30 88888.00 2024-01-24 12:06:14.000 024 22480.30 135.22 41455.18 88888.00 2024-01-24 12:06:15.000 024 22480.30 135.31 41455.20 47544.23 2024-01-24 12:06:16.000 024 22480.25 135.37 41455.31 88888.00 2024-01-24 12:06:17.000 024 22480.19 135.34 41455.39 88888.00 2024-01-24 12:06:18.000 024 22480.23 135.31 41455.44 88888.00 2024-01-24 12:06:19.000 024 22480.34 135.30 41455.46 88888.00 2024-01-24 12:06:20.000 024 22480.40 135.29 41455.48 47544.26 2024-01-24 12:06:21.000 024 22480.38 135.29 41455.48 88888.00 2024-01-24 12:06:22.000 024 22480.34 135.27 41455.44 88888.00 2024-01-24 12:06:23.000 024 22480.34 135.26 41455.36 88888.00 2024-01-24 12:06:24.000 024 22480.36 135.31 41455.32 88888.00 2024-01-24 12:06:25.000 024 22480.40 135.38 41455.35 47544.29 2024-01-24 12:06:26.000 024 22480.40 135.45 41455.40 88888.00 2024-01-24 12:06:27.000 024 22480.40 135.49 41455.38 88888.00 2024-01-24 12:06:28.000 024 22480.40 135.49 41455.32 88888.00 2024-01-24 12:06:29.000 024 22480.39 135.44 41455.30 88888.00 2024-01-24 12:06:30.000 024 22480.34 135.40 41455.31 47544.24 2024-01-24 12:06:31.000 024 22480.27 135.45 41455.32 88888.00 2024-01-24 12:06:32.000 024 22480.20 135.54 41455.32 88888.00 2024-01-24 12:06:33.000 024 22480.14 135.56 41455.28 88888.00 2024-01-24 12:06:34.000 024 22480.08 135.59 41455.23 88888.00 2024-01-24 12:06:35.000 024 22480.02 135.69 41455.25 47544.10 2024-01-24 12:06:36.000 024 22479.99 135.74 41455.31 88888.00 2024-01-24 12:06:37.000 024 22479.95 135.75 41455.37 88888.00 2024-01-24 12:06:38.000 024 22479.85 135.80 41455.36 88888.00 2024-01-24 12:06:39.000 024 22479.75 135.93 41455.33 88888.00 2024-01-24 12:06:40.000 024 22479.67 136.08 41455.33 47543.93 2024-01-24 12:06:41.000 024 22479.57 136.20 41455.32 88888.00 2024-01-24 12:06:42.000 024 22479.47 136.30 41455.30 88888.00 2024-01-24 12:06:43.000 024 22479.43 136.34 41455.26 88888.00 2024-01-24 12:06:44.000 024 22479.39 136.32 41455.15 88888.00 2024-01-24 12:06:45.000 024 22479.30 136.29 41455.07 47543.78 2024-01-24 12:06:46.000 024 22479.26 136.30 41455.09 88888.00 2024-01-24 12:06:47.000 024 22479.31 136.38 41455.15 88888.00 2024-01-24 12:06:48.000 024 22479.37 136.42 41455.18 88888.00 2024-01-24 12:06:49.000 024 22479.39 136.37 41455.17 88888.00 2024-01-24 12:06:50.000 024 22479.39 136.32 41455.17 47543.81 2024-01-24 12:06:51.000 024 22479.44 136.34 41455.18 88888.00 2024-01-24 12:06:52.000 024 22479.51 136.34 41455.18 88888.00 2024-01-24 12:06:53.000 024 22479.57 136.28 41455.16 88888.00 2024-01-24 12:06:54.000 024 22479.64 136.20 41455.16 88888.00 2024-01-24 12:06:55.000 024 22479.70 136.18 41455.20 47543.89 2024-01-24 12:06:56.000 024 22479.72 136.17 41455.27 88888.00 2024-01-24 12:06:57.000 024 22479.71 136.12 41455.26 88888.00 2024-01-24 12:06:58.000 024 22479.70 136.09 41455.20 88888.00 2024-01-24 12:06:59.000 024 22479.69 136.14 41455.15 88888.00 2024-01-24 12:07:00.000 024 22479.67 136.12 41455.12 47544.00 2024-01-24 12:07:01.000 024 22479.68 136.04 41455.15 88888.00 2024-01-24 12:07:02.000 024 22479.72 135.99 41455.23 88888.00 2024-01-24 12:07:03.000 024 22479.77 136.00 41455.30 88888.00 2024-01-24 12:07:04.000 024 22479.83 136.02 41455.33 88888.00 2024-01-24 12:07:05.000 024 22479.86 136.05 41455.31 47544.04 2024-01-24 12:07:06.000 024 22479.88 136.08 41455.31 88888.00 2024-01-24 12:07:07.000 024 22479.91 136.09 41455.32 88888.00 2024-01-24 12:07:08.000 024 22479.91 136.07 41455.28 88888.00 2024-01-24 12:07:09.000 024 22479.88 136.01 41455.25 88888.00 2024-01-24 12:07:10.000 024 22479.88 135.97 41455.32 47544.10 2024-01-24 12:07:11.000 024 22479.94 135.93 41455.43 88888.00 2024-01-24 12:07:12.000 024 22480.04 135.88 41455.47 88888.00 2024-01-24 12:07:13.000 024 22480.13 135.87 41455.46 88888.00 2024-01-24 12:07:14.000 024 22480.14 135.94 41455.40 88888.00 2024-01-24 12:07:15.000 024 22480.08 135.99 41455.31 47544.10 2024-01-24 12:07:16.000 024 22480.02 135.94 41455.25 88888.00 2024-01-24 12:07:17.000 024 22479.97 135.86 41455.25 88888.00 2024-01-24 12:07:18.000 024 22479.92 135.85 41455.30 88888.00 2024-01-24 12:07:19.000 024 22479.93 135.85 41455.32 88888.00 2024-01-24 12:07:20.000 024 22479.95 135.84 41455.31 47544.04 2024-01-24 12:07:21.000 024 22479.93 135.86 41455.35 88888.00 2024-01-24 12:07:22.000 024 22479.92 135.97 41455.44 88888.00 2024-01-24 12:07:23.000 024 22479.92 136.04 41455.44 88888.00 2024-01-24 12:07:24.000 024 22479.92 135.98 41455.32 88888.00 2024-01-24 12:07:25.000 024 22479.92 135.87 41455.19 47544.12 2024-01-24 12:07:26.000 024 22480.00 135.81 41455.23 88888.00 2024-01-24 12:07:27.000 024 22480.11 135.80 41455.43 88888.00 2024-01-24 12:07:28.000 024 22480.21 135.74 41455.49 88888.00 2024-01-24 12:07:29.000 024 22480.29 135.66 41455.41 88888.00 2024-01-24 12:07:30.000 024 22480.35 135.66 41455.41 47544.24 2024-01-24 12:07:31.000 024 22480.37 135.66 41455.45 88888.00 2024-01-24 12:07:32.000 024 22480.38 135.59 41455.47 88888.00 2024-01-24 12:07:33.000 024 22480.38 135.50 41455.44 88888.00 2024-01-24 12:07:34.000 024 22480.35 135.42 41455.38 88888.00 2024-01-24 12:07:35.000 024 22480.31 135.37 41455.31 47544.33 2024-01-24 12:07:36.000 024 22480.31 135.36 41455.30 88888.00 2024-01-24 12:07:37.000 024 22480.31 135.40 41455.34 88888.00 2024-01-24 12:07:38.000 024 22480.27 135.42 41455.37 88888.00 2024-01-24 12:07:39.000 024 22480.22 135.41 41455.38 88888.00 2024-01-24 12:07:40.000 024 22480.19 135.40 41455.45 47544.29 2024-01-24 12:07:41.000 024 22480.19 135.41 41455.50 88888.00 2024-01-24 12:07:42.000 024 22480.15 135.41 41455.48 88888.00 2024-01-24 12:07:43.000 024 22480.09 135.41 41455.44 88888.00 2024-01-24 12:07:44.000 024 22480.06 135.40 41455.44 88888.00 2024-01-24 12:07:45.000 024 22480.11 135.38 41455.44 47544.25 2024-01-24 12:07:46.000 024 22480.18 135.35 41455.47 88888.00 2024-01-24 12:07:47.000 024 22480.19 135.33 41455.56 88888.00 2024-01-24 12:07:48.000 024 22480.14 135.32 41455.66 88888.00 2024-01-24 12:07:49.000 024 22480.13 135.32 41455.72 88888.00 2024-01-24 12:07:50.000 024 22480.17 135.28 41455.66 47544.22 2024-01-24 12:07:51.000 024 22480.18 135.23 41455.53 88888.00 2024-01-24 12:07:52.000 024 22480.15 135.22 41455.44 88888.00 2024-01-24 12:07:53.000 024 22480.11 135.23 41455.42 88888.00 2024-01-24 12:07:54.000 024 22480.10 135.28 41455.46 88888.00 2024-01-24 12:07:55.000 024 22480.12 135.34 41455.46 47544.19 2024-01-24 12:07:56.000 024 22480.12 135.36 41455.40 88888.00 2024-01-24 12:07:57.000 024 22480.10 135.33 41455.39 88888.00 2024-01-24 12:07:58.000 024 22480.08 135.32 41455.43 88888.00 2024-01-24 12:07:59.000 024 22480.06 135.32 41455.39 88888.00 2024-01-24 12:08:00.000 024 22480.03 135.34 41455.34 47544.20 2024-01-24 12:08:01.000 024 22479.93 135.36 41455.34 88888.00 2024-01-24 12:08:02.000 024 22479.88 135.36 41455.38 88888.00 2024-01-24 12:08:03.000 024 22479.94 135.39 41455.44 88888.00 2024-01-24 12:08:04.000 024 22480.05 135.42 41455.53 88888.00 2024-01-24 12:08:05.000 024 22480.11 135.38 41455.59 47544.19 2024-01-24 12:08:06.000 024 22480.09 135.35 41455.57 88888.00 2024-01-24 12:08:07.000 024 22480.03 135.32 41455.48 88888.00 2024-01-24 12:08:08.000 024 22479.98 135.23 41455.41 88888.00 2024-01-24 12:08:09.000 024 22479.94 135.14 41455.39 88888.00 2024-01-24 12:08:10.000 024 22479.94 135.12 41455.44 47544.18 2024-01-24 12:08:11.000 024 22479.94 135.15 41455.53 88888.00 2024-01-24 12:08:12.000 024 22479.91 135.15 41455.54 88888.00 2024-01-24 12:08:13.000 024 22479.90 135.14 41455.49 88888.00 2024-01-24 12:08:14.000 024 22479.92 135.15 41455.49 88888.00 2024-01-24 12:08:15.000 024 22479.94 135.13 41455.50 47544.16 2024-01-24 12:08:16.000 024 22479.94 135.08 41455.49 88888.00 2024-01-24 12:08:17.000 024 22479.93 135.10 41455.54 88888.00 2024-01-24 12:08:18.000 024 22479.93 135.18 41455.62 88888.00 2024-01-24 12:08:19.000 024 22479.97 135.19 41455.61 88888.00 2024-01-24 12:08:20.000 024 22480.01 135.16 41455.51 47544.14 2024-01-24 12:08:21.000 024 22480.02 135.17 41455.46 88888.00 2024-01-24 12:08:22.000 024 22479.99 135.20 41455.46 88888.00 2024-01-24 12:08:23.000 024 22479.95 135.20 41455.40 88888.00 2024-01-24 12:08:24.000 024 22479.90 135.19 41455.31 88888.00 2024-01-24 12:08:25.000 024 22479.84 135.21 41455.31 47544.08 2024-01-24 12:08:26.000 024 22479.79 135.26 41455.36 88888.00 2024-01-24 12:08:27.000 024 22479.74 135.35 41455.41 88888.00 2024-01-24 12:08:28.000 024 22479.71 135.44 41455.46 88888.00 2024-01-24 12:08:29.000 024 22479.70 135.46 41455.44 88888.00 2024-01-24 12:08:30.000 024 22479.68 135.44 41455.36 47544.02 2024-01-24 12:08:31.000 024 22479.66 135.39 41455.31 88888.00 2024-01-24 12:08:32.000 024 22479.68 135.30 41455.35 88888.00 2024-01-24 12:08:33.000 024 22479.72 135.22 41455.40 88888.00 2024-01-24 12:08:34.000 024 22479.78 135.21 41455.39 88888.00 2024-01-24 12:08:35.000 024 22479.82 135.20 41455.34 47544.07 2024-01-24 12:08:36.000 024 22479.87 135.20 41455.32 88888.00 2024-01-24 12:08:37.000 024 22479.92 135.20 41455.32 88888.00 2024-01-24 12:08:38.000 024 22479.95 135.24 41455.34 88888.00 2024-01-24 12:08:39.000 024 22480.01 135.28 41455.34 88888.00 2024-01-24 12:08:40.000 024 22480.07 135.23 41455.27 47544.16 2024-01-24 12:08:41.000 024 22480.12 135.13 41455.23 88888.00 2024-01-24 12:08:42.000 024 22480.13 135.07 41455.25 88888.00 2024-01-24 12:08:43.000 024 22480.10 135.02 41455.26 88888.00 2024-01-24 12:08:44.000 024 22480.12 134.98 41455.25 88888.00 2024-01-24 12:08:45.000 024 22480.18 134.99 41455.24 47544.23 2024-01-24 12:08:46.000 024 22480.20 134.96 41455.22 88888.00 2024-01-24 12:08:47.000 024 22480.24 134.93 41455.22 88888.00 2024-01-24 12:08:48.000 024 22480.30 134.97 41455.26 88888.00 2024-01-24 12:08:49.000 024 22480.29 135.03 41455.25 88888.00 2024-01-24 12:08:50.000 024 22480.22 135.03 41455.14 47544.20 2024-01-24 12:08:51.000 024 22480.15 135.00 41455.09 88888.00 2024-01-24 12:08:52.000 024 22480.12 135.01 41455.18 88888.00 2024-01-24 12:08:53.000 024 22480.18 135.08 41455.32 88888.00 2024-01-24 12:08:54.000 024 22480.23 135.13 41455.38 88888.00 2024-01-24 12:08:55.000 024 22480.22 135.15 41455.35 47544.12 2024-01-24 12:08:56.000 024 22480.17 135.15 41455.28 88888.00 2024-01-24 12:08:57.000 024 22480.11 135.10 41455.20 88888.00 2024-01-24 12:08:58.000 024 22480.07 135.03 41455.13 88888.00 2024-01-24 12:08:59.000 024 22480.08 135.00 41455.10 88888.00 2024-01-24 12:09:00.000 024 22480.12 135.05 41455.13 47544.19 2024-01-24 12:09:01.000 024 22480.17 135.10 41455.22 88888.00 2024-01-24 12:09:02.000 024 22480.23 135.10 41455.30 88888.00 2024-01-24 12:09:03.000 024 22480.28 135.06 41455.32 88888.00 2024-01-24 12:09:04.000 024 22480.31 135.00 41455.32 88888.00 2024-01-24 12:09:05.000 024 22480.31 134.92 41455.34 47544.32 2024-01-24 12:09:06.000 024 22480.33 134.82 41455.42 88888.00 2024-01-24 12:09:07.000 024 22480.37 134.69 41455.43 88888.00 2024-01-24 12:09:08.000 024 22480.41 134.62 41455.37 88888.00 2024-01-24 12:09:09.000 024 22480.48 134.58 41455.43 88888.00 2024-01-24 12:09:10.000 024 22480.55 134.54 41455.60 47544.44 2024-01-24 12:09:11.000 024 22480.62 134.48 41455.68 88888.00 2024-01-24 12:09:12.000 024 22480.67 134.40 41455.65 88888.00 2024-01-24 12:09:13.000 024 22480.70 134.29 41455.63 88888.00 2024-01-24 12:09:14.000 024 22480.72 134.22 41455.62 88888.00 2024-01-24 12:09:15.000 024 22480.72 134.21 41455.57 47544.52 2024-01-24 12:09:16.000 024 22480.73 134.23 41455.55 88888.00 2024-01-24 12:09:17.000 024 22480.79 134.25 41455.61 88888.00 2024-01-24 12:09:18.000 024 22480.85 134.23 41455.66 88888.00 2024-01-24 12:09:19.000 024 22480.82 134.17 41455.63 88888.00 2024-01-24 12:09:20.000 024 22480.76 134.16 41455.58 47544.55 2024-01-24 12:09:21.000 024 22480.75 134.19 41455.55 88888.00 2024-01-24 12:09:22.000 024 22480.77 134.19 41455.52 88888.00 2024-01-24 12:09:23.000 024 22480.78 134.18 41455.50 88888.00 2024-01-24 12:09:24.000 024 22480.76 134.17 41455.52 88888.00 2024-01-24 12:09:25.000 024 22480.73 134.19 41455.53 47544.50 2024-01-24 12:09:26.000 024 22480.71 134.22 41455.52 88888.00 2024-01-24 12:09:27.000 024 22480.68 134.27 41455.47 88888.00 2024-01-24 12:09:28.000 024 22480.70 134.34 41455.45 88888.00 2024-01-24 12:09:29.000 024 22480.77 134.40 41455.47 88888.00 2024-01-24 12:09:30.000 024 22480.82 134.38 41455.47 47544.45 2024-01-24 12:09:31.000 024 22480.81 134.31 41455.42 88888.00 2024-01-24 12:09:32.000 024 22480.73 134.25 41455.35 88888.00 2024-01-24 12:09:33.000 024 22480.69 134.31 41455.29 88888.00 2024-01-24 12:09:34.000 024 22480.72 134.44 41455.23 88888.00 2024-01-24 12:09:35.000 024 22480.73 134.53 41455.19 47544.48 2024-01-24 12:09:36.000 024 22480.70 134.55 41455.27 88888.00 2024-01-24 12:09:37.000 024 22480.71 134.54 41455.37 88888.00 2024-01-24 12:09:38.000 024 22480.74 134.48 41455.35 88888.00 2024-01-24 12:09:39.000 024 22480.74 134.36 41455.28 88888.00 2024-01-24 12:09:40.000 024 22480.77 134.26 41455.28 47544.52 2024-01-24 12:09:41.000 024 22480.81 134.22 41455.31 88888.00 2024-01-24 12:09:42.000 024 22480.86 134.23 41455.36 88888.00 2024-01-24 12:09:43.000 024 22480.91 134.25 41455.44 88888.00 2024-01-24 12:09:44.000 024 22480.93 134.21 41455.52 88888.00 2024-01-24 12:09:45.000 024 22480.94 134.16 41455.56 47544.60 2024-01-24 12:09:46.000 024 22480.97 134.12 41455.54 88888.00 2024-01-24 12:09:47.000 024 22480.97 134.07 41455.48 88888.00 2024-01-24 12:09:48.000 024 22480.90 134.03 41455.47 88888.00 2024-01-24 12:09:49.000 024 22480.80 134.02 41455.54 88888.00 2024-01-24 12:09:50.000 024 22480.77 134.02 41455.56 47544.55 2024-01-24 12:09:51.000 024 22480.75 134.01 41455.54 88888.00 2024-01-24 12:09:52.000 024 22480.68 133.99 41455.52 88888.00 2024-01-24 12:09:53.000 024 22480.62 133.99 41455.50 88888.00 2024-01-24 12:09:54.000 024 22480.64 134.06 41455.49 88888.00 2024-01-24 12:09:55.000 024 22480.62 134.10 41455.47 47544.44 2024-01-24 12:09:56.000 024 22480.54 134.13 41455.39 88888.00 2024-01-24 12:09:57.000 024 22480.51 134.17 41455.33 88888.00 2024-01-24 12:09:58.000 024 22480.55 134.22 41455.38 88888.00 2024-01-24 12:09:59.000 024 22480.58 134.24 41455.48 88888.00 2024-01-24 12:10:00.000 024 22480.55 134.23 41455.48 47544.38 2024-01-24 12:10:01.000 024 22480.50 134.27 41455.43 88888.00 2024-01-24 12:10:02.000 024 22480.47 134.35 41455.37 88888.00 2024-01-24 12:10:03.000 024 22480.45 134.38 41455.26 88888.00 2024-01-24 12:10:04.000 024 22480.42 134.39 41455.16 88888.00 2024-01-24 12:10:05.000 024 22480.40 134.44 41455.15 47544.29 2024-01-24 12:10:06.000 024 22480.38 134.53 41455.16 88888.00 2024-01-24 12:10:07.000 024 22480.36 134.60 41455.17 88888.00 2024-01-24 12:10:08.000 024 22480.40 134.69 41455.21 88888.00 2024-01-24 12:10:09.000 024 22480.47 134.75 41455.21 88888.00 2024-01-24 12:10:10.000 024 22480.51 134.74 41455.14 47544.29 2024-01-24 12:10:11.000 024 22480.52 134.70 41455.13 88888.00 2024-01-24 12:10:12.000 024 22480.49 134.71 41455.22 88888.00 2024-01-24 12:10:13.000 024 22480.49 134.72 41455.29 88888.00 2024-01-24 12:10:14.000 024 22480.56 134.69 41455.28 88888.00 2024-01-24 12:10:15.000 024 22480.66 134.62 41455.21 47544.38 2024-01-24 12:10:16.000 024 22480.75 134.53 41455.19 88888.00 2024-01-24 12:10:17.000 024 22480.79 134.46 41455.28 88888.00 2024-01-24 12:10:18.000 024 22480.76 134.36 41455.38 88888.00 2024-01-24 12:10:19.000 024 22480.77 134.25 41455.46 88888.00 2024-01-24 12:10:20.000 024 22480.85 134.17 41455.47 47544.49 2024-01-24 12:10:21.000 024 22480.90 134.07 41455.36 88888.00 2024-01-24 12:10:22.000 024 22480.89 133.93 41455.27 88888.00 2024-01-24 12:10:23.000 024 22480.91 133.80 41455.33 88888.00 2024-01-24 12:10:24.000 024 22480.92 133.73 41455.46 88888.00 2024-01-24 12:10:25.000 024 22480.88 133.68 41455.47 47544.63 2024-01-24 12:10:26.000 024 22480.84 133.61 41455.40 88888.00 2024-01-24 12:10:27.000 024 22480.83 133.56 41455.36 88888.00 2024-01-24 12:10:28.000 024 22480.81 133.55 41455.37 88888.00 2024-01-24 12:10:29.000 024 22480.76 133.54 41455.40 88888.00 2024-01-24 12:10:30.000 024 22480.66 133.55 41455.39 47544.55 2024-01-24 12:10:31.000 024 22480.56 133.57 41455.37 88888.00 2024-01-24 12:10:32.000 024 22480.52 133.58 41455.39 88888.00 2024-01-24 12:10:33.000 024 22480.50 133.59 41455.46 88888.00 2024-01-24 12:10:34.000 024 22480.43 133.62 41455.50 88888.00 2024-01-24 12:10:35.000 024 22480.32 133.64 41455.44 47544.36 2024-01-24 12:10:36.000 024 22480.21 133.68 41455.37 88888.00 2024-01-24 12:10:37.000 024 22480.14 133.77 41455.34 88888.00 2024-01-24 12:10:38.000 024 22480.11 133.87 41455.32 88888.00 2024-01-24 12:10:39.000 024 22480.09 133.91 41455.31 88888.00 2024-01-24 12:10:40.000 024 22480.08 133.93 41455.30 47544.24 2024-01-24 12:10:41.000 024 22480.08 133.98 41455.28 88888.00 2024-01-24 12:10:42.000 024 22480.09 134.03 41455.26 88888.00 2024-01-24 12:10:43.000 024 22480.10 134.06 41455.27 88888.00 2024-01-24 12:10:44.000 024 22480.14 134.09 41455.32 88888.00 2024-01-24 12:10:45.000 024 22480.15 134.13 41455.34 47544.22 2024-01-24 12:10:46.000 024 22480.12 134.15 41455.27 88888.00 2024-01-24 12:10:47.000 024 22480.08 134.12 41455.18 88888.00 2024-01-24 12:10:48.000 024 22480.05 134.05 41455.11 88888.00 2024-01-24 12:10:49.000 024 22480.10 133.99 41455.06 88888.00 2024-01-24 12:10:50.000 024 22480.20 133.95 41455.09 47544.31 2024-01-24 12:10:51.000 024 22480.25 133.94 41455.16 88888.00 2024-01-24 12:10:52.000 024 22480.27 133.95 41455.16 88888.00 2024-01-24 12:10:53.000 024 22480.32 133.97 41455.12 88888.00 2024-01-24 12:10:54.000 024 22480.35 133.90 41455.11 88888.00 2024-01-24 12:10:55.000 024 22480.34 133.79 41455.10 47544.39 2024-01-24 12:10:56.000 024 22480.34 133.75 41455.12 88888.00 2024-01-24 12:10:57.000 024 22480.38 133.77 41455.20 88888.00 2024-01-24 12:10:58.000 024 22480.41 133.76 41455.31 88888.00 2024-01-24 12:10:59.000 024 22480.40 133.70 41455.35 88888.00 2024-01-24 12:11:00.000 024 22480.38 133.63 41455.34 47544.47 2024-01-24 12:11:01.000 024 22480.38 133.55 41455.32 88888.00 2024-01-24 12:11:02.000 024 22480.35 133.45 41455.30 88888.00 2024-01-24 12:11:03.000 024 22480.34 133.40 41455.27 88888.00 2024-01-24 12:11:04.000 024 22480.35 133.43 41455.28 88888.00 2024-01-24 12:11:05.000 024 22480.35 133.45 41455.30 47544.43 2024-01-24 12:11:06.000 024 22480.35 133.45 41455.31 88888.00 2024-01-24 12:11:07.000 024 22480.36 133.46 41455.37 88888.00 2024-01-24 12:11:08.000 024 22480.35 133.50 41455.38 88888.00 2024-01-24 12:11:09.000 024 22480.29 133.54 41455.29 88888.00 2024-01-24 12:11:10.000 024 22480.19 133.57 41455.20 47544.33 2024-01-24 12:11:11.000 024 22480.12 133.59 41455.24 88888.00 2024-01-24 12:11:12.000 024 22480.09 133.58 41455.31 88888.00 2024-01-24 12:11:13.000 024 22480.08 133.58 41455.31 88888.00 2024-01-24 12:11:14.000 024 22480.08 133.65 41455.32 88888.00 2024-01-24 12:11:15.000 024 22480.06 133.80 41455.41 47544.21 2024-01-24 12:11:16.000 024 22479.99 133.90 41455.47 88888.00 2024-01-24 12:11:17.000 024 22479.92 133.92 41455.47 88888.00 2024-01-24 12:11:18.000 024 22479.87 133.93 41455.47 88888.00 2024-01-24 12:11:19.000 024 22479.84 133.97 41455.43 88888.00 2024-01-24 12:11:20.000 024 22479.77 134.00 41455.33 47544.01 2024-01-24 12:11:21.000 024 22479.70 134.02 41455.29 88888.00 2024-01-24 12:11:22.000 024 22479.71 134.02 41455.34 88888.00 2024-01-24 12:11:23.000 024 22479.76 134.02 41455.38 88888.00 2024-01-24 12:11:24.000 024 22479.77 134.01 41455.34 88888.00 2024-01-24 12:11:25.000 024 22479.78 134.03 41455.27 47544.03 2024-01-24 12:11:26.000 024 22479.85 134.08 41455.21 88888.00 2024-01-24 12:11:27.000 024 22479.90 134.07 41455.18 88888.00 2024-01-24 12:11:28.000 024 22479.94 134.03 41455.18 88888.00 2024-01-24 12:11:29.000 024 22479.98 134.00 41455.22 88888.00 2024-01-24 12:11:30.000 024 22480.01 133.97 41455.25 47544.14 2024-01-24 12:11:31.000 024 22480.03 133.95 41455.24 88888.00 2024-01-24 12:11:32.000 024 22480.06 133.91 41455.21 88888.00 2024-01-24 12:11:33.000 024 22480.10 133.87 41455.19 88888.00 2024-01-24 12:11:34.000 024 22480.12 133.83 41455.12 88888.00 2024-01-24 12:11:35.000 024 22480.09 133.77 41455.01 47544.27 2024-01-24 12:11:36.000 024 22480.06 133.75 41455.01 88888.00 2024-01-24 12:11:37.000 024 22480.11 133.82 41455.11 88888.00 2024-01-24 12:11:38.000 024 22480.18 133.87 41455.19 88888.00 2024-01-24 12:11:39.000 024 22480.18 133.88 41455.23 88888.00 2024-01-24 12:11:40.000 024 22480.18 133.91 41455.28 47544.22 2024-01-24 12:11:41.000 024 22480.19 133.97 41455.27 88888.00 2024-01-24 12:11:42.000 024 22480.17 134.02 41455.18 88888.00 2024-01-24 12:11:43.000 024 22480.12 134.08 41455.14 88888.00 2024-01-24 12:11:44.000 024 22480.06 134.18 41455.17 88888.00 2024-01-24 12:11:45.000 024 22480.00 134.27 41455.19 47544.11 2024-01-24 12:11:46.000 024 22479.94 134.31 41455.12 88888.00 2024-01-24 12:11:47.000 024 22479.91 134.38 41455.09 88888.00 2024-01-24 12:11:48.000 024 22479.87 134.45 41455.14 88888.00 2024-01-24 12:11:49.000 024 22479.80 134.48 41455.16 88888.00 2024-01-24 12:11:50.000 024 22479.76 134.50 41455.12 47544.00 2024-01-24 12:11:51.000 024 22479.74 134.53 41455.12 88888.00 2024-01-24 12:11:52.000 024 22479.69 134.53 41455.12 88888.00 2024-01-24 12:11:53.000 024 22479.64 134.48 41455.04 88888.00 2024-01-24 12:11:54.000 024 22479.63 134.44 41454.98 88888.00 2024-01-24 12:11:55.000 024 22479.63 134.46 41455.07 47543.96 2024-01-24 12:11:56.000 024 22479.65 134.51 41455.27 88888.00 2024-01-24 12:11:57.000 024 22479.66 134.51 41455.36 88888.00 2024-01-24 12:11:58.000 024 22479.67 134.46 41455.25 88888.00 2024-01-24 12:11:59.000 024 22479.69 134.41 41455.12 88888.00 2024-01-24 12:12:00.000 024 22479.71 134.37 41455.16 47544.05 2024-01-24 12:12:01.000 024 22479.71 134.33 41455.31 88888.00 2024-01-24 12:12:02.000 024 22479.69 134.26 41455.36 88888.00 2024-01-24 12:12:03.000 024 22479.71 134.20 41455.33 88888.00 2024-01-24 12:12:04.000 024 22479.78 134.17 41455.35 88888.00 2024-01-24 12:12:05.000 024 22479.84 134.17 41455.46 47544.14 2024-01-24 12:12:06.000 024 22479.90 134.14 41455.59 88888.00 2024-01-24 12:12:07.000 024 22479.98 134.10 41455.61 88888.00 2024-01-24 12:12:08.000 024 22480.02 134.07 41455.53 88888.00 2024-01-24 12:12:09.000 024 22479.99 134.00 41455.47 88888.00 2024-01-24 12:12:10.000 024 22479.96 133.93 41455.46 47544.19 2024-01-24 12:12:11.000 024 22479.96 133.91 41455.46 88888.00 2024-01-24 12:12:12.000 024 22479.99 133.93 41455.50 88888.00 2024-01-24 12:12:13.000 024 22480.03 133.94 41455.54 88888.00 2024-01-24 12:12:14.000 024 22480.03 133.95 41455.51 88888.00 2024-01-24 12:12:15.000 024 22479.99 133.94 41455.44 47544.23 2024-01-24 12:12:16.000 024 22479.96 133.89 41455.38 88888.00 2024-01-24 12:12:17.000 024 22479.93 133.80 41455.37 88888.00 2024-01-24 12:12:18.000 024 22479.89 133.78 41455.38 88888.00 2024-01-24 12:12:19.000 024 22479.85 133.85 41455.38 88888.00 2024-01-24 12:12:20.000 024 22479.84 133.93 41455.42 47544.13 2024-01-24 12:12:21.000 024 22479.86 133.98 41455.43 88888.00 2024-01-24 12:12:22.000 024 22479.88 133.98 41455.43 88888.00 2024-01-24 12:12:23.000 024 22479.90 133.96 41455.49 88888.00 2024-01-24 12:12:24.000 024 22479.92 133.99 41455.54 88888.00 2024-01-24 12:12:25.000 024 22479.90 134.01 41455.43 47544.13 2024-01-24 12:12:26.000 024 22479.86 133.97 41455.26 88888.00 2024-01-24 12:12:27.000 024 22479.85 133.97 41455.12 88888.00 2024-01-24 12:12:28.000 024 22479.85 133.99 41455.11 88888.00 2024-01-24 12:12:29.000 024 22479.86 133.99 41455.23 88888.00 2024-01-24 12:12:30.000 024 22479.88 133.98 41455.39 47544.15 2024-01-24 12:12:31.000 024 22479.92 133.96 41455.46 88888.00 2024-01-24 12:12:32.000 024 22479.98 133.92 41455.42 88888.00 2024-01-24 12:12:33.000 024 22480.04 133.85 41455.29 88888.00 2024-01-24 12:12:34.000 024 22480.08 133.77 41455.17 88888.00 2024-01-24 12:12:35.000 024 22480.10 133.73 41455.22 47544.30 2024-01-24 12:12:36.000 024 22480.11 133.72 41455.34 88888.00 2024-01-24 12:12:37.000 024 22480.15 133.73 41455.38 88888.00 2024-01-24 12:12:38.000 024 22480.19 133.74 41455.38 88888.00 2024-01-24 12:12:39.000 024 22480.22 133.69 41455.41 88888.00 2024-01-24 12:12:40.000 024 22480.26 133.60 41455.43 47544.38 2024-01-24 12:12:41.000 024 22480.30 133.52 41455.36 88888.00 2024-01-24 12:12:42.000 024 22480.33 133.50 41455.27 88888.00 2024-01-24 12:12:43.000 024 22480.36 133.53 41455.24 88888.00 2024-01-24 12:12:44.000 024 22480.38 133.55 41455.24 88888.00 2024-01-24 12:12:45.000 024 22480.42 133.56 41455.26 47544.43 2024-01-24 12:12:46.000 024 22480.48 133.59 41455.31 88888.00 2024-01-24 12:12:47.000 024 22480.54 133.59 41455.41 88888.00 2024-01-24 12:12:48.000 024 22480.56 133.56 41455.45 88888.00 2024-01-24 12:12:49.000 024 22480.51 133.51 41455.38 88888.00 2024-01-24 12:12:50.000 024 22480.40 133.50 41455.29 47544.42 2024-01-24 12:12:51.000 024 22480.33 133.53 41455.23 88888.00 2024-01-24 12:12:52.000 024 22480.32 133.53 41455.19 88888.00 2024-01-24 12:12:53.000 024 22480.31 133.54 41455.18 88888.00 2024-01-24 12:12:54.000 024 22480.32 133.59 41455.27 88888.00 2024-01-24 12:12:55.000 024 22480.32 133.65 41455.35 47544.32 2024-01-24 12:12:56.000 024 22480.30 133.66 41455.33 88888.00 2024-01-24 12:12:57.000 024 22480.27 133.65 41455.23 88888.00 2024-01-24 12:12:58.000 024 22480.26 133.63 41455.19 88888.00 2024-01-24 12:12:59.000 024 22480.22 133.65 41455.26 88888.00 2024-01-24 12:13:00.000 024 22480.17 133.70 41455.35 47544.30 2024-01-24 12:13:01.000 024 22480.15 133.72 41455.38 88888.00 2024-01-24 12:13:02.000 024 22480.16 133.68 41455.35 88888.00 2024-01-24 12:13:03.000 024 22480.18 133.64 41455.30 88888.00 2024-01-24 12:13:04.000 024 22480.16 133.60 41455.22 88888.00 2024-01-24 12:13:05.000 024 22480.11 133.57 41455.16 47544.29 2024-01-24 12:13:06.000 024 22480.08 133.56 41455.13 88888.00 2024-01-24 12:13:07.000 024 22480.09 133.50 41455.11 88888.00 2024-01-24 12:13:08.000 024 22480.13 133.43 41455.11 88888.00 2024-01-24 12:13:09.000 024 22480.17 133.43 41455.11 88888.00 2024-01-24 12:13:10.000 024 22480.24 133.46 41455.14 47544.38 2024-01-24 12:13:11.000 024 22480.30 133.42 41455.16 88888.00 2024-01-24 12:13:12.000 024 22480.32 133.39 41455.16 88888.00 2024-01-24 12:13:13.000 024 22480.37 133.39 41455.17 88888.00 2024-01-24 12:13:14.000 024 22480.43 133.40 41455.22 88888.00 2024-01-24 12:13:15.000 024 22480.49 133.40 41455.25 47544.43 2024-01-24 12:13:16.000 024 22480.53 133.36 41455.23 88888.00 2024-01-24 12:13:17.000 024 22480.56 133.29 41455.21 88888.00 2024-01-24 12:13:18.000 024 22480.57 133.27 41455.23 88888.00 2024-01-24 12:13:19.000 024 22480.61 133.32 41455.27 88888.00 2024-01-24 12:13:20.000 024 22480.64 133.33 41455.24 47544.53 2024-01-24 12:13:21.000 024 22480.62 133.28 41455.21 88888.00 2024-01-24 12:13:22.000 024 22480.61 133.30 41455.26 88888.00 2024-01-24 12:13:23.000 024 22480.59 133.34 41455.24 88888.00 2024-01-24 12:13:24.000 024 22480.55 133.31 41455.16 88888.00 2024-01-24 12:13:25.000 024 22480.54 133.26 41455.15 47544.48 2024-01-24 12:13:26.000 024 22480.56 133.23 41455.24 88888.00 2024-01-24 12:13:27.000 024 22480.55 133.25 41455.31 88888.00 2024-01-24 12:13:28.000 024 22480.53 133.22 41455.26 88888.00 2024-01-24 12:13:29.000 024 22480.54 133.14 41455.26 88888.00 2024-01-24 12:13:30.000 024 22480.53 133.12 41455.33 47544.49 2024-01-24 12:13:31.000 024 22480.51 133.15 41455.36 88888.00 2024-01-24 12:13:32.000 024 22480.50 133.18 41455.35 88888.00 2024-01-24 12:13:33.000 024 22480.53 133.21 41455.38 88888.00 2024-01-24 12:13:34.000 024 22480.56 133.24 41455.45 88888.00 2024-01-24 12:13:35.000 024 22480.56 133.22 41455.52 47544.44 2024-01-24 12:13:36.000 024 22480.54 133.19 41455.52 88888.00 2024-01-24 12:13:37.000 024 22480.52 133.20 41455.48 88888.00 2024-01-24 12:13:38.000 024 22480.48 133.23 41455.39 88888.00 2024-01-24 12:13:39.000 024 22480.44 133.19 41455.28 88888.00 2024-01-24 12:13:40.000 024 22480.43 133.09 41455.21 47544.39 2024-01-24 12:13:41.000 024 22480.40 133.06 41455.23 88888.00 2024-01-24 12:13:42.000 024 22480.35 133.13 41455.31 88888.00 2024-01-24 12:13:43.000 024 22480.34 133.19 41455.34 88888.00 2024-01-24 12:13:44.000 024 22480.32 133.21 41455.30 88888.00 2024-01-24 12:13:45.000 024 22480.31 133.23 41455.21 47544.38 2024-01-24 12:13:46.000 024 22480.28 133.23 41455.17 88888.00 2024-01-24 12:13:47.000 024 22480.27 133.25 41455.21 88888.00 2024-01-24 12:13:48.000 024 22480.26 133.24 41455.23 88888.00 2024-01-24 12:13:49.000 024 22480.31 133.21 41455.25 88888.00 2024-01-24 12:13:50.000 024 22480.39 133.22 41455.29 47544.35 2024-01-24 12:13:51.000 024 22480.42 133.25 41455.29 88888.00 2024-01-24 12:13:52.000 024 22480.41 133.28 41455.29 88888.00 2024-01-24 12:13:53.000 024 22480.40 133.31 41455.34 88888.00 2024-01-24 12:13:54.000 024 22480.38 133.34 41455.36 88888.00 2024-01-24 12:13:55.000 024 22480.40 133.38 41455.34 47544.36 2024-01-24 12:13:56.000 024 22480.42 133.39 41455.31 88888.00 2024-01-24 12:13:57.000 024 22480.40 133.39 41455.30 88888.00 2024-01-24 12:13:58.000 024 22480.37 133.42 41455.31 88888.00 2024-01-24 12:13:59.000 024 22480.35 133.43 41455.30 88888.00 2024-01-24 12:14:00.000 024 22480.32 133.40 41455.27 47544.36 2024-01-24 12:14:01.000 024 22480.27 133.38 41455.32 88888.00 2024-01-24 12:14:02.000 024 22480.26 133.33 41455.36 88888.00 2024-01-24 12:14:03.000 024 22480.28 133.30 41455.29 88888.00 2024-01-24 12:14:04.000 024 22480.30 133.31 41455.21 88888.00 2024-01-24 12:14:05.000 024 22480.31 133.32 41455.20 47544.33 2024-01-24 12:14:06.000 024 22480.31 133.34 41455.23 88888.00 2024-01-24 12:14:07.000 024 22480.28 133.34 41455.26 88888.00 2024-01-24 12:14:08.000 024 22480.24 133.34 41455.30 88888.00 2024-01-24 12:14:09.000 024 22480.25 133.41 41455.37 88888.00 2024-01-24 12:14:10.000 024 22480.26 133.53 41455.41 47544.23 2024-01-24 12:14:11.000 024 22480.24 133.61 41455.37 88888.00 2024-01-24 12:14:12.000 024 22480.24 133.62 41455.31 88888.00 2024-01-24 12:14:13.000 024 22480.20 133.61 41455.26 88888.00 2024-01-24 12:14:14.000 024 22480.16 133.65 41455.26 88888.00 2024-01-24 12:14:15.000 024 22480.15 133.75 41455.36 47544.18 2024-01-24 12:14:16.000 024 22480.12 133.82 41455.41 88888.00 2024-01-24 12:14:17.000 024 22480.07 133.82 41455.39 88888.00 2024-01-24 12:14:18.000 024 22480.03 133.82 41455.39 88888.00 2024-01-24 12:14:19.000 024 22480.01 133.84 41455.39 88888.00 2024-01-24 12:14:20.000 024 22480.00 133.86 41455.32 47544.14 2024-01-24 12:14:21.000 024 22479.95 133.85 41455.23 88888.00 2024-01-24 12:14:22.000 024 22479.90 133.81 41455.19 88888.00 2024-01-24 12:14:23.000 024 22479.90 133.75 41455.19 88888.00 2024-01-24 12:14:24.000 024 22479.92 133.72 41455.18 88888.00 2024-01-24 12:14:25.000 024 22479.90 133.72 41455.13 47544.18 2024-01-24 12:14:26.000 024 22479.89 133.72 41455.12 88888.00 2024-01-24 12:14:27.000 024 22479.90 133.70 41455.16 88888.00 2024-01-24 12:14:28.000 024 22479.91 133.66 41455.18 88888.00 2024-01-24 12:14:29.000 024 22479.92 133.59 41455.12 88888.00 2024-01-24 12:14:30.000 024 22479.89 133.48 41455.06 47544.20 2024-01-24 12:14:31.000 024 22479.84 133.40 41455.08 88888.00 2024-01-24 12:14:32.000 024 22479.84 133.35 41455.15 88888.00 2024-01-24 12:14:33.000 024 22479.89 133.33 41455.16 88888.00 2024-01-24 12:14:34.000 024 22479.92 133.33 41455.12 88888.00 2024-01-24 12:14:35.000 024 22479.91 133.29 41455.13 47544.23 2024-01-24 12:14:36.000 024 22479.87 133.19 41455.21 88888.00 2024-01-24 12:14:37.000 024 22479.86 133.15 41455.27 88888.00 2024-01-24 12:14:38.000 024 22479.87 133.18 41455.20 88888.00 2024-01-24 12:14:39.000 024 22479.89 133.20 41455.12 88888.00 2024-01-24 12:14:40.000 024 22479.92 133.22 41455.18 47544.13 2024-01-24 12:14:41.000 024 22479.96 133.27 41455.30 88888.00 2024-01-24 12:14:42.000 024 22479.95 133.35 41455.38 88888.00 2024-01-24 12:14:43.000 024 22479.91 133.41 41455.39 88888.00 2024-01-24 12:14:44.000 024 22479.88 133.46 41455.34 88888.00 2024-01-24 12:14:45.000 024 22479.88 133.52 41455.34 47544.04 2024-01-24 12:14:46.000 024 22479.85 133.55 41455.35 88888.00 2024-01-24 12:14:47.000 024 22479.76 133.53 41455.29 88888.00 2024-01-24 12:14:48.000 024 22479.72 133.59 41455.26 88888.00 2024-01-24 12:14:49.000 024 22479.75 133.70 41455.30 88888.00 2024-01-24 12:14:50.000 024 22479.75 133.78 41455.33 47543.89 2024-01-24 12:14:51.000 024 22479.68 133.83 41455.35 88888.00 2024-01-24 12:14:52.000 024 22479.60 133.88 41455.37 88888.00 2024-01-24 12:14:53.000 024 22479.56 133.94 41455.38 88888.00 2024-01-24 12:14:54.000 024 22479.55 133.99 41455.38 88888.00 2024-01-24 12:14:55.000 024 22479.56 134.03 41455.34 47543.80 2024-01-24 12:14:56.000 024 22479.55 134.04 41455.31 88888.00 2024-01-24 12:14:57.000 024 22479.49 134.07 41455.30 88888.00 2024-01-24 12:14:58.000 024 22479.46 134.18 41455.29 88888.00 2024-01-24 12:14:59.000 024 22479.46 134.29 41455.24 88888.00 2024-01-24 12:15:00.000 024 22479.47 134.34 41455.17 47543.79 2024-01-24 12:15:01.000 024 22479.44 134.41 41455.16 88888.00 2024-01-24 12:15:02.000 024 22479.40 134.48 41455.19 88888.00 2024-01-24 12:15:03.000 024 22479.34 134.46 41455.17 88888.00 2024-01-24 12:15:04.000 024 22479.27 134.38 41455.14 88888.00 2024-01-24 12:15:05.000 024 22479.22 134.38 41455.20 47543.68 2024-01-24 12:15:06.000 024 22479.24 134.44 41455.32 88888.00 2024-01-24 12:15:07.000 024 22479.27 134.46 41455.36 88888.00 2024-01-24 12:15:08.000 024 22479.24 134.42 41455.28 88888.00 2024-01-24 12:15:09.000 024 22479.16 134.36 41455.18 88888.00 2024-01-24 12:15:10.000 024 22479.11 134.33 41455.17 47543.70 2024-01-24 12:15:11.000 024 22479.07 134.29 41455.22 88888.00 2024-01-24 12:15:12.000 024 22479.05 134.22 41455.28 88888.00 2024-01-24 12:15:13.000 024 22479.08 134.15 41455.29 88888.00 2024-01-24 12:15:14.000 024 22479.12 134.08 41455.26 88888.00 2024-01-24 12:15:15.000 024 22479.13 134.04 41455.29 47543.66 2024-01-24 12:15:16.000 024 22479.15 134.03 41455.33 88888.00 2024-01-24 12:15:17.000 024 22479.19 133.97 41455.34 88888.00 2024-01-24 12:15:18.000 024 22479.20 133.88 41455.38 88888.00 2024-01-24 12:15:19.000 024 22479.19 133.85 41455.38 88888.00 2024-01-24 12:15:20.000 024 22479.17 133.90 41455.36 47543.70 2024-01-24 12:15:21.000 024 22479.15 133.93 41455.37 88888.00 2024-01-24 12:15:22.000 024 22479.11 133.92 41455.35 88888.00 2024-01-24 12:15:23.000 024 22479.10 133.94 41455.27 88888.00 2024-01-24 12:15:24.000 024 22479.10 134.00 41455.19 88888.00 2024-01-24 12:15:25.000 024 22479.11 134.06 41455.18 47543.65 2024-01-24 12:15:26.000 024 22479.14 134.14 41455.25 88888.00 2024-01-24 12:15:27.000 024 22479.17 134.23 41455.33 88888.00 2024-01-24 12:15:28.000 024 22479.16 134.27 41455.34 88888.00 2024-01-24 12:15:29.000 024 22479.13 134.31 41455.32 88888.00 2024-01-24 12:15:30.000 024 22479.12 134.37 41455.27 47543.61 2024-01-24 12:15:31.000 024 22479.12 134.41 41455.19 88888.00 2024-01-24 12:15:32.000 024 22479.13 134.47 41455.19 88888.00 2024-01-24 12:15:33.000 024 22479.17 134.53 41455.23 88888.00 2024-01-24 12:15:34.000 024 22479.19 134.58 41455.27 88888.00 2024-01-24 12:15:35.000 024 22479.15 134.62 41455.26 47543.59 2024-01-24 12:15:36.000 024 22479.09 134.65 41455.17 88888.00 2024-01-24 12:15:37.000 024 22479.10 134.69 41455.10 88888.00 2024-01-24 12:15:38.000 024 22479.18 134.75 41455.15 88888.00 2024-01-24 12:15:39.000 024 22479.26 134.76 41455.20 88888.00 2024-01-24 12:15:40.000 024 22479.26 134.71 41455.17 47543.58 2024-01-24 12:15:41.000 024 22479.19 134.66 41455.11 88888.00 2024-01-24 12:15:42.000 024 22479.12 134.62 41455.08 88888.00 2024-01-24 12:15:43.000 024 22479.15 134.60 41455.07 88888.00 2024-01-24 12:15:44.000 024 22479.22 134.60 41455.06 88888.00 2024-01-24 12:15:45.000 024 22479.24 134.62 41455.09 47543.62 2024-01-24 12:15:46.000 024 22479.26 134.66 41455.18 88888.00 2024-01-24 12:15:47.000 024 22479.28 134.61 41455.21 88888.00 2024-01-24 12:15:48.000 024 22479.23 134.50 41455.15 88888.00 2024-01-24 12:15:49.000 024 22479.16 134.42 41455.13 88888.00 2024-01-24 12:15:50.000 024 22479.14 134.41 41455.17 47543.61 2024-01-24 12:15:51.000 024 22479.17 134.39 41455.18 88888.00 2024-01-24 12:15:52.000 024 22479.20 134.38 41455.14 88888.00 2024-01-24 12:15:53.000 024 22479.19 134.37 41455.12 88888.00 2024-01-24 12:15:54.000 024 22479.14 134.38 41455.15 88888.00 2024-01-24 12:15:55.000 024 22479.10 134.38 41455.17 47543.56 2024-01-24 12:15:56.000 024 22479.06 134.38 41455.19 88888.00 2024-01-24 12:15:57.000 024 22479.05 134.41 41455.25 88888.00 2024-01-24 12:15:58.000 024 22479.08 134.47 41455.33 88888.00 2024-01-24 12:15:59.000 024 22479.11 134.51 41455.44 88888.00 2024-01-24 12:16:00.000 024 22479.06 134.54 41455.53 47543.44 2024-01-24 12:16:01.000 024 22478.97 134.60 41455.46 88888.00 2024-01-24 12:16:02.000 024 22478.90 134.72 41455.27 88888.00 2024-01-24 12:16:03.000 024 22478.87 134.79 41455.12 88888.00 2024-01-24 12:16:04.000 024 22478.83 134.78 41455.06 88888.00 2024-01-24 12:16:05.000 024 22478.82 134.82 41455.09 47543.29 2024-01-24 12:16:06.000 024 22478.82 134.91 41455.12 88888.00 2024-01-24 12:16:07.000 024 22478.80 134.96 41455.16 88888.00 2024-01-24 12:16:08.000 024 22478.75 135.04 41455.21 88888.00 2024-01-24 12:16:09.000 024 22478.68 135.18 41455.21 88888.00 2024-01-24 12:16:10.000 024 22478.62 135.28 41455.17 47543.21 2024-01-24 12:16:11.000 024 22478.58 135.29 41455.11 88888.00 2024-01-24 12:16:12.000 024 22478.52 135.27 41455.09 88888.00 2024-01-24 12:16:13.000 024 22478.49 135.33 41455.14 88888.00 2024-01-24 12:16:14.000 024 22478.48 135.43 41455.15 88888.00 2024-01-24 12:16:15.000 024 22478.49 135.45 41455.09 47543.08 2024-01-24 12:16:16.000 024 22478.53 135.49 41455.09 88888.00 2024-01-24 12:16:17.000 024 22478.56 135.60 41455.16 88888.00 2024-01-24 12:16:18.000 024 22478.54 135.67 41455.20 88888.00 2024-01-24 12:16:19.000 024 22478.53 135.63 41455.18 88888.00 2024-01-24 12:16:20.000 024 22478.57 135.57 41455.19 47543.14 2024-01-24 12:16:21.000 024 22478.61 135.59 41455.28 88888.00 2024-01-24 12:16:22.000 024 22478.62 135.66 41455.37 88888.00 2024-01-24 12:16:23.000 024 22478.63 135.67 41455.38 88888.00 2024-01-24 12:16:24.000 024 22478.66 135.59 41455.35 88888.00 2024-01-24 12:16:25.000 024 22478.72 135.50 41455.34 47543.23 2024-01-24 12:16:26.000 024 22478.80 135.48 41455.34 88888.00 2024-01-24 12:16:27.000 024 22478.88 135.45 41455.31 88888.00 2024-01-24 12:16:28.000 024 22478.92 135.33 41455.31 88888.00 2024-01-24 12:16:29.000 024 22478.92 135.15 41455.35 88888.00 2024-01-24 12:16:30.000 024 22478.87 135.03 41455.34 47543.42 2024-01-24 12:16:31.000 024 22478.83 134.95 41455.20 88888.00 2024-01-24 12:16:32.000 024 22478.85 134.88 41455.12 88888.00 2024-01-24 12:16:33.000 024 22478.90 134.88 41455.20 88888.00 2024-01-24 12:16:34.000 024 22478.91 134.90 41455.28 88888.00 2024-01-24 12:16:35.000 024 22478.89 134.88 41455.27 47543.43 2024-01-24 12:16:36.000 024 22478.89 134.82 41455.24 88888.00 2024-01-24 12:16:37.000 024 22478.91 134.78 41455.22 88888.00 2024-01-24 12:16:38.000 024 22478.90 134.80 41455.20 88888.00 2024-01-24 12:16:39.000 024 22478.87 134.82 41455.23 88888.00 2024-01-24 12:16:40.000 024 22478.86 134.85 41455.28 47543.31 2024-01-24 12:16:41.000 024 22478.91 134.94 41455.35 88888.00 2024-01-24 12:16:42.000 024 22478.92 135.01 41455.36 88888.00 2024-01-24 12:16:43.000 024 22478.81 135.04 41455.31 88888.00 2024-01-24 12:16:44.000 024 22478.68 135.08 41455.24 88888.00 2024-01-24 12:16:45.000 024 22478.63 135.17 41455.18 47543.10 2024-01-24 12:16:46.000 024 22478.57 135.27 41455.13 88888.00 2024-01-24 12:16:47.000 024 22478.44 135.38 41455.13 88888.00 2024-01-24 12:16:48.000 024 22478.39 135.50 41455.15 88888.00 2024-01-24 12:16:49.000 024 22478.38 135.56 41455.16 88888.00 2024-01-24 12:16:50.000 024 22478.33 135.62 41455.11 47542.98 2024-01-24 12:16:51.000 024 22478.29 135.71 41455.06 88888.00 2024-01-24 12:16:52.000 024 22478.27 135.78 41455.05 88888.00 2024-01-24 12:16:53.000 024 22478.28 135.79 41455.05 88888.00 2024-01-24 12:16:54.000 024 22478.30 135.80 41455.02 88888.00 2024-01-24 12:16:55.000 024 22478.32 135.84 41455.01 47542.96 2024-01-24 12:16:56.000 024 22478.29 135.89 41455.02 88888.00 2024-01-24 12:16:57.000 024 22478.26 135.94 41455.01 88888.00 2024-01-24 12:16:58.000 024 22478.28 135.98 41455.00 88888.00 2024-01-24 12:16:59.000 024 22478.31 135.99 41454.97 88888.00 2024-01-24 12:17:00.000 024 22478.32 135.99 41454.93 47543.02 2024-01-24 12:17:01.000 024 22478.35 136.02 41454.93 88888.00 2024-01-24 12:17:02.000 024 22478.40 135.99 41454.94 88888.00 2024-01-24 12:17:03.000 024 22478.42 135.86 41454.91 88888.00 2024-01-24 12:17:04.000 024 22478.43 135.80 41454.89 88888.00 2024-01-24 12:17:05.000 024 22478.44 135.84 41454.89 47543.11 2024-01-24 12:17:06.000 024 22478.45 135.86 41454.95 88888.00 2024-01-24 12:17:07.000 024 22478.48 135.83 41455.07 88888.00 2024-01-24 12:17:08.000 024 22478.58 135.81 41455.18 88888.00 2024-01-24 12:17:09.000 024 22478.71 135.80 41455.17 88888.00 2024-01-24 12:17:10.000 024 22478.79 135.78 41455.06 47543.23 2024-01-24 12:17:11.000 024 22478.77 135.71 41454.99 88888.00 2024-01-24 12:17:12.000 024 22478.72 135.63 41454.96 88888.00 2024-01-24 12:17:13.000 024 22478.75 135.59 41455.02 88888.00 2024-01-24 12:17:14.000 024 22478.82 135.61 41455.17 88888.00 2024-01-24 12:17:15.000 024 22478.82 135.63 41455.26 47543.27 2024-01-24 12:17:16.000 024 22478.76 135.59 41455.19 88888.00 2024-01-24 12:17:17.000 024 22478.77 135.52 41455.13 88888.00 2024-01-24 12:17:18.000 024 22478.84 135.47 41455.15 88888.00 2024-01-24 12:17:19.000 024 22478.88 135.45 41455.13 88888.00 2024-01-24 12:17:20.000 024 22478.89 135.50 41455.09 47543.30 2024-01-24 12:17:21.000 024 22478.87 135.60 41455.13 88888.00 2024-01-24 12:17:22.000 024 22478.83 135.66 41455.18 88888.00 2024-01-24 12:17:23.000 024 22478.79 135.67 41455.12 88888.00 2024-01-24 12:17:24.000 024 22478.76 135.69 41455.03 88888.00 2024-01-24 12:17:25.000 024 22478.78 135.72 41455.04 47543.19 2024-01-24 12:17:26.000 024 22478.82 135.75 41455.10 88888.00 2024-01-24 12:17:27.000 024 22478.78 135.76 41455.11 88888.00 2024-01-24 12:17:28.000 024 22478.70 135.80 41455.10 88888.00 2024-01-24 12:17:29.000 024 22478.67 135.88 41455.07 88888.00 2024-01-24 12:17:30.000 024 22478.68 135.96 41455.07 47543.13 2024-01-24 12:17:31.000 024 22478.66 136.03 41455.13 88888.00 2024-01-24 12:17:32.000 024 22478.62 136.07 41455.15 88888.00 2024-01-24 12:17:33.000 024 22478.54 136.06 41455.07 88888.00 2024-01-24 12:17:34.000 024 22478.46 136.06 41454.99 88888.00 2024-01-24 12:17:35.000 024 22478.38 136.12 41454.98 47543.02 2024-01-24 12:17:36.000 024 22478.35 136.21 41455.03 88888.00 2024-01-24 12:17:37.000 024 22478.38 136.24 41455.06 88888.00 2024-01-24 12:17:38.000 024 22478.40 136.19 41455.06 88888.00 2024-01-24 12:17:39.000 024 22478.40 136.17 41455.07 88888.00 2024-01-24 12:17:40.000 024 22478.44 136.22 41455.07 47543.08 2024-01-24 12:17:41.000 024 22478.57 136.29 41455.09 88888.00 2024-01-24 12:17:42.000 024 22478.68 136.32 41455.07 88888.00 2024-01-24 12:17:43.000 024 22478.69 136.30 41454.98 88888.00 2024-01-24 12:17:44.000 024 22478.67 136.22 41454.89 88888.00 2024-01-24 12:17:45.000 024 22478.66 136.17 41454.86 47543.18 2024-01-24 12:17:46.000 024 22478.67 136.18 41454.89 88888.00 2024-01-24 12:17:47.000 024 22478.71 136.21 41454.97 88888.00 2024-01-24 12:17:48.000 024 22478.76 136.21 41455.00 88888.00 2024-01-24 12:17:49.000 024 22478.77 136.14 41454.93 88888.00 2024-01-24 12:17:50.000 024 22478.78 136.07 41454.88 47543.28 2024-01-24 12:17:51.000 024 22478.83 136.02 41454.93 88888.00 2024-01-24 12:17:52.000 024 22478.88 135.96 41454.98 88888.00 2024-01-24 12:17:53.000 024 22478.91 135.94 41455.04 88888.00 2024-01-24 12:17:54.000 024 22478.90 135.95 41455.04 88888.00 2024-01-24 12:17:55.000 024 22478.87 135.93 41454.96 47543.28 2024-01-24 12:17:56.000 024 22478.85 135.90 41454.93 88888.00 2024-01-24 12:17:57.000 024 22478.85 135.90 41454.96 88888.00 2024-01-24 12:17:58.000 024 22478.88 135.89 41455.02 88888.00 2024-01-24 12:17:59.000 024 22478.93 135.86 41455.02 88888.00 2024-01-24 12:18:00.000 024 22478.97 135.82 41455.02 47543.25 2024-01-24 12:18:01.000 024 22478.97 135.81 41455.02 88888.00 2024-01-24 12:18:02.000 024 22478.91 135.84 41455.00 88888.00 2024-01-24 12:18:03.000 024 22478.86 135.90 41454.96 88888.00 2024-01-24 12:18:04.000 024 22478.85 135.97 41454.98 88888.00 2024-01-24 12:18:05.000 024 22478.85 136.01 41455.00 47543.25 2024-01-24 12:18:06.000 024 22478.83 136.04 41454.98 88888.00 2024-01-24 12:18:07.000 024 22478.79 136.09 41454.97 88888.00 2024-01-24 12:18:08.000 024 22478.76 136.11 41454.93 88888.00 2024-01-24 12:18:09.000 024 22478.75 136.09 41454.82 88888.00 2024-01-24 12:18:10.000 024 22478.74 136.09 41454.71 47543.18 2024-01-24 12:18:11.000 024 22478.74 136.16 41454.67 88888.00 2024-01-24 12:18:12.000 024 22478.75 136.24 41454.68 88888.00 2024-01-24 12:18:13.000 024 22478.76 136.29 41454.69 88888.00 2024-01-24 12:18:14.000 024 22478.71 136.34 41454.69 88888.00 2024-01-24 12:18:15.000 024 22478.66 136.44 41454.69 47543.10 2024-01-24 12:18:16.000 024 22478.64 136.56 41454.66 88888.00 2024-01-24 12:18:17.000 024 22478.62 136.62 41454.61 88888.00 2024-01-24 12:18:18.000 024 22478.58 136.59 41454.61 88888.00 2024-01-24 12:18:19.000 024 22478.51 136.56 41454.68 88888.00 2024-01-24 12:18:20.000 024 22478.48 136.60 41454.74 47543.00 2024-01-24 12:18:21.000 024 22478.50 136.68 41454.75 88888.00 2024-01-24 12:18:22.000 024 22478.52 136.75 41454.77 88888.00 2024-01-24 12:18:23.000 024 22478.52 136.78 41454.82 88888.00 2024-01-24 12:18:24.000 024 22478.53 136.80 41454.87 88888.00 2024-01-24 12:18:25.000 024 22478.51 136.79 41454.88 47543.00 2024-01-24 12:18:26.000 024 22478.48 136.78 41454.83 88888.00 2024-01-24 12:18:27.000 024 22478.50 136.78 41454.78 88888.00 2024-01-24 12:18:28.000 024 22478.54 136.79 41454.79 88888.00 2024-01-24 12:18:29.000 024 22478.59 136.80 41454.86 88888.00 2024-01-24 12:18:30.000 024 22478.59 136.77 41454.83 47543.00 2024-01-24 12:18:31.000 024 22478.55 136.72 41454.76 88888.00 2024-01-24 12:18:32.000 024 22478.54 136.69 41454.78 88888.00 2024-01-24 12:18:33.000 024 22478.57 136.64 41454.77 88888.00 2024-01-24 12:18:34.000 024 22478.59 136.60 41454.69 88888.00 2024-01-24 12:18:35.000 024 22478.59 136.60 41454.72 47543.07 2024-01-24 12:18:36.000 024 22478.60 136.62 41454.82 88888.00 2024-01-24 12:18:37.000 024 22478.64 136.62 41454.86 88888.00 2024-01-24 12:18:38.000 024 22478.67 136.66 41454.83 88888.00 2024-01-24 12:18:39.000 024 22478.67 136.73 41454.75 88888.00 2024-01-24 12:18:40.000 024 22478.67 136.73 41454.67 47543.07 2024-01-24 12:18:41.000 024 22478.68 136.68 41454.65 88888.00 2024-01-24 12:18:42.000 024 22478.69 136.66 41454.64 88888.00 2024-01-24 12:18:43.000 024 22478.71 136.66 41454.59 88888.00 2024-01-24 12:18:44.000 024 22478.71 136.63 41454.57 88888.00 2024-01-24 12:18:45.000 024 22478.73 136.59 41454.63 47543.11 2024-01-24 12:18:46.000 024 22478.77 136.59 41454.69 88888.00 2024-01-24 12:18:47.000 024 22478.79 136.63 41454.71 88888.00 2024-01-24 12:18:48.000 024 22478.81 136.66 41454.71 88888.00 2024-01-24 12:18:49.000 024 22478.85 136.65 41454.76 88888.00 2024-01-24 12:18:50.000 024 22478.89 136.62 41454.83 47543.17 2024-01-24 12:18:51.000 024 22478.92 136.62 41454.86 88888.00 2024-01-24 12:18:52.000 024 22478.97 136.65 41454.86 88888.00 2024-01-24 12:18:53.000 024 22479.03 136.68 41454.83 88888.00 2024-01-24 12:18:54.000 024 22479.08 136.70 41454.79 88888.00 2024-01-24 12:18:55.000 024 22479.10 136.69 41454.79 47543.20 2024-01-24 12:18:56.000 024 22479.08 136.66 41454.82 88888.00 2024-01-24 12:18:57.000 024 22479.07 136.63 41454.83 88888.00 2024-01-24 12:18:58.000 024 22479.10 136.60 41454.83 88888.00 2024-01-24 12:18:59.000 024 22479.12 136.58 41454.86 88888.00 2024-01-24 12:19:00.000 024 22479.08 136.60 41454.86 47543.21 2024-01-24 12:19:01.000 024 22479.05 136.65 41454.81 88888.00 2024-01-24 12:19:02.000 024 22479.10 136.68 41454.80 88888.00 2024-01-24 12:19:03.000 024 22479.18 136.70 41454.82 88888.00 2024-01-24 12:19:04.000 024 22479.24 136.68 41454.82 88888.00 2024-01-24 12:19:05.000 024 22479.25 136.62 41454.79 47543.33 2024-01-24 12:19:06.000 024 22479.24 136.56 41454.69 88888.00 2024-01-24 12:19:07.000 024 22479.23 136.51 41454.63 88888.00 2024-01-24 12:19:08.000 024 22479.20 136.47 41454.65 88888.00 2024-01-24 12:19:09.000 024 22479.20 136.42 41454.71 88888.00 2024-01-24 12:19:10.000 024 22479.24 136.36 41454.79 47543.34 2024-01-24 12:19:11.000 024 22479.29 136.33 41454.86 88888.00 2024-01-24 12:19:12.000 024 22479.28 136.34 41454.89 88888.00 2024-01-24 12:19:13.000 024 22479.28 136.33 41454.88 88888.00 2024-01-24 12:19:14.000 024 22479.32 136.29 41454.89 88888.00 2024-01-24 12:19:15.000 024 22479.37 136.23 41454.91 47543.46 2024-01-24 12:19:16.000 024 22479.40 136.15 41454.89 88888.00 2024-01-24 12:19:17.000 024 22479.43 136.05 41454.90 88888.00 2024-01-24 12:19:18.000 024 22479.46 135.99 41454.96 88888.00 2024-01-24 12:19:19.000 024 22479.49 135.99 41455.00 88888.00 2024-01-24 12:19:20.000 024 22479.50 135.97 41455.03 47543.58 2024-01-24 12:19:21.000 024 22479.53 135.93 41455.08 88888.00 2024-01-24 12:19:22.000 024 22479.57 135.93 41455.10 88888.00 2024-01-24 12:19:23.000 024 22479.61 135.90 41455.06 88888.00 2024-01-24 12:19:24.000 024 22479.66 135.85 41455.08 88888.00 2024-01-24 12:19:25.000 024 22479.69 135.79 41455.14 47543.64 2024-01-24 12:19:26.000 024 22479.68 135.74 41455.15 88888.00 2024-01-24 12:19:27.000 024 22479.70 135.70 41455.13 88888.00 2024-01-24 12:19:28.000 024 22479.76 135.70 41455.14 88888.00 2024-01-24 12:19:29.000 024 22479.79 135.72 41455.20 88888.00 2024-01-24 12:19:30.000 024 22479.77 135.70 41455.28 47543.70 2024-01-24 12:19:31.000 024 22479.73 135.62 41455.27 88888.00 2024-01-24 12:19:32.000 024 22479.67 135.51 41455.16 88888.00 2024-01-24 12:19:33.000 024 22479.63 135.45 41455.09 88888.00 2024-01-24 12:19:34.000 024 22479.63 135.47 41455.08 88888.00 2024-01-24 12:19:35.000 024 22479.65 135.53 41455.11 47543.61 2024-01-24 12:19:36.000 024 22479.65 135.57 41455.14 88888.00 2024-01-24 12:19:37.000 024 22479.56 135.59 41455.17 88888.00 2024-01-24 12:19:38.000 024 22479.48 135.64 41455.17 88888.00 2024-01-24 12:19:39.000 024 22479.44 135.73 41455.13 88888.00 2024-01-24 12:19:40.000 024 22479.44 135.79 41455.06 47543.51 2024-01-24 12:19:41.000 024 22479.41 135.80 41455.05 88888.00 2024-01-24 12:19:42.000 024 22479.35 135.75 41455.10 88888.00 2024-01-24 12:19:43.000 024 22479.28 135.74 41455.17 88888.00 2024-01-24 12:19:44.000 024 22479.27 135.81 41455.23 88888.00 2024-01-24 12:19:45.000 024 22479.31 135.85 41455.29 47543.41 2024-01-24 12:19:46.000 024 22479.32 135.86 41455.29 88888.00 2024-01-24 12:19:47.000 024 22479.33 135.89 41455.21 88888.00 2024-01-24 12:19:48.000 024 22479.31 135.90 41455.07 88888.00 2024-01-24 12:19:49.000 024 22479.28 135.82 41454.92 88888.00 2024-01-24 12:19:50.000 024 22479.33 135.75 41454.84 47543.43 2024-01-24 12:19:51.000 024 22479.40 135.75 41454.89 88888.00 2024-01-24 12:19:52.000 024 22479.42 135.77 41454.97 88888.00 2024-01-24 12:19:53.000 024 22479.38 135.76 41454.97 88888.00 2024-01-24 12:19:54.000 024 22479.37 135.74 41454.98 88888.00 2024-01-24 12:19:55.000 024 22479.42 135.72 41455.05 47543.49 2024-01-24 12:19:56.000 024 22479.50 135.68 41455.11 88888.00 2024-01-24 12:19:57.000 024 22479.56 135.60 41455.13 88888.00 2024-01-24 12:19:58.000 024 22479.60 135.50 41455.12 88888.00 2024-01-24 12:19:59.000 024 22479.62 135.42 41455.04 88888.00 2024-01-24 12:20:00.000 024 22479.68 135.37 41454.96 47543.63 2024-01-24 12:20:01.000 024 22479.80 135.29 41454.93 88888.00 2024-01-24 12:20:02.000 024 22479.87 135.20 41454.91 88888.00 2024-01-24 12:20:03.000 024 22479.88 135.15 41454.93 88888.00 2024-01-24 12:20:04.000 024 22479.92 135.06 41454.96 88888.00 2024-01-24 12:20:05.000 024 22479.97 134.92 41454.99 47543.80 2024-01-24 12:20:06.000 024 22480.03 134.81 41455.02 88888.00 2024-01-24 12:20:07.000 024 22480.08 134.77 41455.06 88888.00 2024-01-24 12:20:08.000 024 22480.10 134.71 41455.14 88888.00 2024-01-24 12:20:09.000 024 22480.16 134.63 41455.20 88888.00 2024-01-24 12:20:10.000 024 22480.23 134.62 41455.23 47543.89 2024-01-24 12:20:11.000 024 22480.27 134.64 41455.21 88888.00 2024-01-24 12:20:12.000 024 22480.26 134.61 41455.14 88888.00 2024-01-24 12:20:13.000 024 22480.22 134.54 41455.05 88888.00 2024-01-24 12:20:14.000 024 22480.19 134.47 41455.01 88888.00 2024-01-24 12:20:15.000 024 22480.22 134.43 41454.99 47543.86 2024-01-24 12:20:16.000 024 22480.22 134.40 41454.96 88888.00 2024-01-24 12:20:17.000 024 22480.16 134.40 41454.97 88888.00 2024-01-24 12:20:18.000 024 22480.10 134.48 41455.00 88888.00 2024-01-24 12:20:19.000 024 22480.04 134.61 41454.98 88888.00 2024-01-24 12:20:20.000 024 22479.96 134.71 41454.95 47543.80 2024-01-24 12:20:21.000 024 22479.96 134.73 41454.95 88888.00 2024-01-24 12:20:22.000 024 22479.99 134.72 41454.93 88888.00 2024-01-24 12:20:23.000 024 22479.93 134.75 41454.85 88888.00 2024-01-24 12:20:24.000 024 22479.82 134.83 41454.85 88888.00 2024-01-24 12:20:25.000 024 22479.78 134.93 41454.96 47543.66 2024-01-24 12:20:26.000 024 22479.75 134.97 41455.03 88888.00 2024-01-24 12:20:27.000 024 22479.63 134.97 41455.01 88888.00 2024-01-24 12:20:28.000 024 22479.52 134.98 41454.99 88888.00 2024-01-24 12:20:29.000 024 22479.50 135.02 41454.98 88888.00 2024-01-24 12:20:30.000 024 22479.48 135.02 41454.94 47543.53 2024-01-24 12:20:31.000 024 22479.41 135.00 41454.89 88888.00 2024-01-24 12:20:32.000 024 22479.35 135.00 41454.91 88888.00 2024-01-24 12:20:33.000 024 22479.38 135.02 41454.94 88888.00 2024-01-24 12:20:34.000 024 22479.46 135.02 41454.88 88888.00 2024-01-24 12:20:35.000 024 22479.50 135.01 41454.79 47543.50 2024-01-24 12:20:36.000 024 22479.49 135.01 41454.74 88888.00 2024-01-24 12:20:37.000 024 22479.47 135.03 41454.71 88888.00 2024-01-24 12:20:38.000 024 22479.43 135.02 41454.70 88888.00 2024-01-24 12:20:39.000 024 22479.40 134.94 41454.71 88888.00 2024-01-24 12:20:40.000 024 22479.41 134.84 41454.73 47543.59 2024-01-24 12:20:41.000 024 22479.53 134.78 41454.75 88888.00 2024-01-24 12:20:42.000 024 22479.69 134.78 41454.80 88888.00 2024-01-24 12:20:43.000 024 22479.74 134.78 41454.83 88888.00 2024-01-24 12:20:44.000 024 22479.72 134.73 41454.81 88888.00 2024-01-24 12:20:45.000 024 22479.74 134.70 41454.82 47543.69 2024-01-24 12:20:46.000 024 22479.79 134.70 41454.91 88888.00 2024-01-24 12:20:47.000 024 22479.83 134.65 41454.98 88888.00 2024-01-24 12:20:48.000 024 22479.83 134.52 41454.96 88888.00 2024-01-24 12:20:49.000 024 22479.81 134.39 41454.91 88888.00 2024-01-24 12:20:50.000 024 22479.85 134.35 41454.92 47543.78 2024-01-24 12:20:51.000 024 22479.90 134.39 41454.97 88888.00 2024-01-24 12:20:52.000 024 22479.92 134.39 41454.98 88888.00 2024-01-24 12:20:53.000 024 22479.96 134.36 41454.98 88888.00 2024-01-24 12:20:54.000 024 22480.00 134.35 41455.02 88888.00 2024-01-24 12:20:55.000 024 22480.01 134.35 41455.06 47543.77 2024-01-24 12:20:56.000 024 22480.00 134.33 41455.05 88888.00 2024-01-24 12:20:57.000 024 22480.05 134.28 41455.02 88888.00 2024-01-24 12:20:58.000 024 22480.15 134.23 41454.95 88888.00 2024-01-24 12:20:59.000 024 22480.18 134.22 41454.90 88888.00 2024-01-24 12:21:00.000 024 22480.16 134.23 41454.96 47543.90 2024-01-24 12:21:01.000 024 22480.18 134.20 41455.07 88888.00 2024-01-24 12:21:02.000 024 22480.22 134.13 41455.09 88888.00 2024-01-24 12:21:03.000 024 22480.25 134.05 41455.06 88888.00 2024-01-24 12:21:04.000 024 22480.29 133.98 41455.09 88888.00 2024-01-24 12:21:05.000 024 22480.34 133.93 41455.14 47543.97 2024-01-24 12:21:06.000 024 22480.40 133.88 41455.17 88888.00 2024-01-24 12:21:07.000 024 22480.48 133.86 41455.18 88888.00 2024-01-24 12:21:08.000 024 22480.56 133.88 41455.19 88888.00 2024-01-24 12:21:09.000 024 22480.62 133.89 41455.21 88888.00 2024-01-24 12:21:10.000 024 22480.64 133.89 41455.23 47544.08 2024-01-24 12:21:11.000 024 22480.65 133.91 41455.22 88888.00 2024-01-24 12:21:12.000 024 22480.65 133.94 41455.15 88888.00 2024-01-24 12:21:13.000 024 22480.65 133.97 41455.11 88888.00 2024-01-24 12:21:14.000 024 22480.67 134.00 41455.16 88888.00 2024-01-24 12:21:15.000 024 22480.66 134.01 41455.19 47544.09 2024-01-24 12:21:16.000 024 22480.62 133.98 41455.16 88888.00 2024-01-24 12:21:17.000 024 22480.60 133.93 41455.12 88888.00 2024-01-24 12:21:18.000 024 22480.63 133.88 41455.07 88888.00 2024-01-24 12:21:19.000 024 22480.66 133.86 41455.01 88888.00 2024-01-24 12:21:20.000 024 22480.64 133.82 41455.03 47544.13 2024-01-24 12:21:21.000 024 22480.65 133.77 41455.09 88888.00 2024-01-24 12:21:22.000 024 22480.69 133.75 41455.11 88888.00 2024-01-24 12:21:23.000 024 22480.69 133.76 41455.11 88888.00 2024-01-24 12:21:24.000 024 22480.69 133.73 41455.11 88888.00 2024-01-24 12:21:25.000 024 22480.71 133.67 41455.12 47544.15 2024-01-24 12:21:26.000 024 22480.72 133.62 41455.14 88888.00 2024-01-24 12:21:27.000 024 22480.68 133.64 41455.12 88888.00 2024-01-24 12:21:28.000 024 22480.58 133.67 41455.09 88888.00 2024-01-24 12:21:29.000 024 22480.52 133.69 41455.08 88888.00 2024-01-24 12:21:30.000 024 22480.52 133.67 41455.12 47544.12 2024-01-24 12:21:31.000 024 22480.53 133.65 41455.13 88888.00 2024-01-24 12:21:32.000 024 22480.56 133.69 41455.14 88888.00 2024-01-24 12:21:33.000 024 22480.56 133.75 41455.19 88888.00 2024-01-24 12:21:34.000 024 22480.54 133.78 41455.18 88888.00 2024-01-24 12:21:35.000 024 22480.55 133.77 41455.14 47544.09 2024-01-24 12:21:36.000 024 22480.57 133.79 41455.16 88888.00 2024-01-24 12:21:37.000 024 22480.56 133.83 41455.20 88888.00 2024-01-24 12:21:38.000 024 22480.52 133.84 41455.21 88888.00 2024-01-24 12:21:39.000 024 22480.50 133.83 41455.23 88888.00 2024-01-24 12:21:40.000 024 22480.50 133.83 41455.27 47544.04 2024-01-24 12:21:41.000 024 22480.47 133.85 41455.29 88888.00 2024-01-24 12:21:42.000 024 22480.44 133.89 41455.31 88888.00 2024-01-24 12:21:43.000 024 22480.44 133.91 41455.32 88888.00 2024-01-24 12:21:44.000 024 22480.47 133.93 41455.30 88888.00 2024-01-24 12:21:45.000 024 22480.50 133.90 41455.23 47544.08 2024-01-24 12:21:46.000 024 22480.53 133.83 41455.17 88888.00 2024-01-24 12:21:47.000 024 22480.60 133.76 41455.19 88888.00 2024-01-24 12:21:48.000 024 22480.73 133.72 41455.33 88888.00 2024-01-24 12:21:49.000 024 22480.84 133.71 41455.50 88888.00 2024-01-24 12:21:50.000 024 22480.90 133.68 41455.50 47544.25 2024-01-24 12:21:51.000 024 22480.94 133.61 41455.41 88888.00 2024-01-24 12:21:52.000 024 22480.97 133.54 41455.40 88888.00 2024-01-24 12:21:53.000 024 22481.03 133.48 41455.36 88888.00 2024-01-24 12:21:54.000 024 22481.10 133.41 41455.26 88888.00 2024-01-24 12:21:55.000 024 22481.15 133.35 41455.20 47544.40 2024-01-24 12:21:56.000 024 22481.21 133.32 41455.22 88888.00 2024-01-24 12:21:57.000 024 22481.31 133.30 41455.28 88888.00 2024-01-24 12:21:58.000 024 22481.37 133.28 41455.33 88888.00 2024-01-24 12:21:59.000 024 22481.38 133.24 41455.38 88888.00 2024-01-24 12:22:00.000 024 22481.36 133.17 41455.39 47544.47 2024-01-24 12:22:01.000 024 22481.36 133.10 41455.36 88888.00 2024-01-24 12:22:02.000 024 22481.36 133.09 41455.36 88888.00 2024-01-24 12:22:03.000 024 22481.31 133.05 41455.37 88888.00 2024-01-24 12:22:04.000 024 22481.26 133.00 41455.34 88888.00 2024-01-24 12:22:05.000 024 22481.24 132.99 41455.32 47544.47 2024-01-24 12:22:06.000 024 22481.25 133.01 41455.36 88888.00 2024-01-24 12:22:07.000 024 22481.27 132.99 41455.43 88888.00 2024-01-24 12:22:08.000 024 22481.29 132.97 41455.47 88888.00 2024-01-24 12:22:09.000 024 22481.31 132.97 41455.50 88888.00 2024-01-24 12:22:10.000 024 22481.34 132.92 41455.50 47544.47 2024-01-24 12:22:11.000 024 22481.35 132.82 41455.44 88888.00 2024-01-24 12:22:12.000 024 22481.32 132.74 41455.35 88888.00 2024-01-24 12:22:13.000 024 22481.32 132.75 41455.28 88888.00 2024-01-24 12:22:14.000 024 22481.39 132.85 41455.28 88888.00 2024-01-24 12:22:15.000 024 22481.47 132.94 41455.33 47544.58 2024-01-24 12:22:16.000 024 22481.55 132.94 41455.36 88888.00 2024-01-24 12:22:17.000 024 22481.68 132.90 41455.36 88888.00 2024-01-24 12:22:18.000 024 22481.82 132.89 41455.35 88888.00 2024-01-24 12:22:19.000 024 22481.92 132.92 41455.34 88888.00 2024-01-24 12:22:20.000 024 22481.96 132.94 41455.34 47544.71 2024-01-24 12:22:21.000 024 22481.95 132.94 41455.39 88888.00 2024-01-24 12:22:22.000 024 22481.94 132.94 41455.43 88888.00 2024-01-24 12:22:23.000 024 22481.92 132.93 41455.38 88888.00 2024-01-24 12:22:24.000 024 22481.89 132.90 41455.31 88888.00 2024-01-24 12:22:25.000 024 22481.94 132.87 41455.34 47544.75 2024-01-24 12:22:26.000 024 22482.02 132.86 41455.43 88888.00 2024-01-24 12:22:27.000 024 22482.04 132.87 41455.45 88888.00 2024-01-24 12:22:28.000 024 22482.04 132.92 41455.41 88888.00 2024-01-24 12:22:29.000 024 22482.06 132.97 41455.42 88888.00 2024-01-24 12:22:30.000 024 22482.03 132.96 41455.42 47544.79 2024-01-24 12:22:31.000 024 22481.96 132.93 41455.39 88888.00 2024-01-24 12:22:32.000 024 22481.96 132.96 41455.37 88888.00 2024-01-24 12:22:33.000 024 22482.00 132.98 41455.36 88888.00 2024-01-24 12:22:34.000 024 22481.98 132.95 41455.32 88888.00 2024-01-24 12:22:35.000 024 22481.91 132.89 41455.20 47544.77 2024-01-24 12:22:36.000 024 22481.85 132.85 41455.09 88888.00 2024-01-24 12:22:37.000 024 22481.85 132.84 41455.12 88888.00 2024-01-24 12:22:38.000 024 22481.90 132.86 41455.24 88888.00 2024-01-24 12:22:39.000 024 22481.90 132.88 41455.32 88888.00 2024-01-24 12:22:40.000 024 22481.84 132.86 41455.32 47544.75 2024-01-24 12:22:41.000 024 22481.83 132.81 41455.31 88888.00 2024-01-24 12:22:42.000 024 22481.91 132.78 41455.34 88888.00 2024-01-24 12:22:43.000 024 22481.99 132.77 41455.33 88888.00 2024-01-24 12:22:44.000 024 22482.04 132.77 41455.32 88888.00 2024-01-24 12:22:45.000 024 22482.10 132.77 41455.34 47544.86 2024-01-24 12:22:46.000 024 22482.14 132.72 41455.33 88888.00 2024-01-24 12:22:47.000 024 22482.16 132.65 41455.31 88888.00 2024-01-24 12:22:48.000 024 22482.19 132.62 41455.34 88888.00 2024-01-24 12:22:49.000 024 22482.23 132.61 41455.38 88888.00 2024-01-24 12:22:50.000 024 22482.27 132.60 41455.36 47544.99 2024-01-24 12:22:51.000 024 22482.26 132.59 41455.32 88888.00 2024-01-24 12:22:52.000 024 22482.24 132.57 41455.34 88888.00 2024-01-24 12:22:53.000 024 22482.26 132.57 41455.43 88888.00 2024-01-24 12:22:54.000 024 22482.29 132.55 41455.46 88888.00 2024-01-24 12:22:55.000 024 22482.28 132.49 41455.43 47545.04 2024-01-24 12:22:56.000 024 22482.32 132.45 41455.43 88888.00 2024-01-24 12:22:57.000 024 22482.38 132.45 41455.52 88888.00 2024-01-24 12:22:58.000 024 22482.40 132.44 41455.61 88888.00 2024-01-24 12:22:59.000 024 22482.40 132.46 41455.57 88888.00 2024-01-24 12:23:00.000 024 22482.37 132.49 41455.50 47545.06 2024-01-24 12:23:01.000 024 22482.35 132.52 41455.50 88888.00 2024-01-24 12:23:02.000 024 22482.38 132.55 41455.52 88888.00 2024-01-24 12:23:03.000 024 22482.40 132.55 41455.50 88888.00 2024-01-24 12:23:04.000 024 22482.35 132.54 41455.51 88888.00 2024-01-24 12:23:05.000 024 22482.28 132.55 41455.48 47545.04 2024-01-24 12:23:06.000 024 22482.23 132.56 41455.38 88888.00 2024-01-24 12:23:07.000 024 22482.22 132.54 41455.34 88888.00 2024-01-24 12:23:08.000 024 22482.24 132.53 41455.35 88888.00 2024-01-24 12:23:09.000 024 22482.29 132.55 41455.43 88888.00 2024-01-24 12:23:10.000 024 22482.37 132.59 41455.53 47545.06 2024-01-24 12:23:11.000 024 22482.42 132.60 41455.55 88888.00 2024-01-24 12:23:12.000 024 22482.44 132.57 41455.50 88888.00 2024-01-24 12:23:13.000 024 22482.45 132.54 41455.45 88888.00 2024-01-24 12:23:14.000 024 22482.44 132.56 41455.41 88888.00 2024-01-24 12:23:15.000 024 22482.42 132.59 41455.41 47545.07 2024-01-24 12:23:16.000 024 22482.38 132.58 41455.43 88888.00 2024-01-24 12:23:17.000 024 22482.35 132.59 41455.41 88888.00 2024-01-24 12:23:18.000 024 22482.33 132.61 41455.39 88888.00 2024-01-24 12:23:19.000 024 22482.31 132.62 41455.38 88888.00 2024-01-24 12:23:20.000 024 22482.30 132.64 41455.34 47545.09 2024-01-24 12:23:21.000 024 22482.31 132.64 41455.33 88888.00 2024-01-24 12:23:22.000 024 22482.32 132.60 41455.38 88888.00 2024-01-24 12:23:23.000 024 22482.32 132.57 41455.39 88888.00 2024-01-24 12:23:24.000 024 22482.30 132.53 41455.37 88888.00 2024-01-24 12:23:25.000 024 22482.28 132.51 41455.37 47545.08 2024-01-24 12:23:26.000 024 22482.32 132.50 41455.34 88888.00 2024-01-24 12:23:27.000 024 22482.35 132.44 41455.31 88888.00 2024-01-24 12:23:28.000 024 22482.34 132.37 41455.35 88888.00 2024-01-24 12:23:29.000 024 22482.35 132.37 41455.40 88888.00 2024-01-24 12:23:30.000 024 22482.39 132.43 41455.43 47545.13 2024-01-24 12:23:31.000 024 22482.43 132.47 41455.46 88888.00 2024-01-24 12:23:32.000 024 22482.45 132.45 41455.46 88888.00 2024-01-24 12:23:33.000 024 22482.48 132.40 41455.44 88888.00 2024-01-24 12:23:34.000 024 22482.49 132.37 41455.40 88888.00 2024-01-24 12:23:35.000 024 22482.47 132.35 41455.34 47545.12 2024-01-24 12:23:36.000 024 22482.44 132.34 41455.32 88888.00 2024-01-24 12:23:37.000 024 22482.47 132.30 41455.41 88888.00 2024-01-24 12:23:38.000 024 22482.53 132.27 41455.51 88888.00 2024-01-24 12:23:39.000 024 22482.58 132.25 41455.46 88888.00 2024-01-24 12:23:40.000 024 22482.57 132.22 41455.35 47545.19 2024-01-24 12:23:41.000 024 22482.50 132.19 41455.33 88888.00 2024-01-24 12:23:42.000 024 22482.49 132.18 41455.41 88888.00 2024-01-24 12:23:43.000 024 22482.53 132.18 41455.50 88888.00 2024-01-24 12:23:44.000 024 22482.56 132.14 41455.54 88888.00 2024-01-24 12:23:45.000 024 22482.56 132.08 41455.51 47545.19 2024-01-24 12:23:46.000 024 22482.56 132.06 41455.45 88888.00 2024-01-24 12:23:47.000 024 22482.57 132.06 41455.43 88888.00 2024-01-24 12:23:48.000 024 22482.58 132.04 41455.48 88888.00 2024-01-24 12:23:49.000 024 22482.55 132.01 41455.51 88888.00 2024-01-24 12:23:50.000 024 22482.48 131.98 41455.48 47545.18 2024-01-24 12:23:51.000 024 22482.45 131.99 41455.46 88888.00 2024-01-24 12:23:52.000 024 22482.46 132.06 41455.54 88888.00 2024-01-24 12:23:53.000 024 22482.48 132.13 41455.62 88888.00 2024-01-24 12:23:54.000 024 22482.48 132.18 41455.65 88888.00 2024-01-24 12:23:55.000 024 22482.49 132.23 41455.71 47545.10 2024-01-24 12:23:56.000 024 22482.49 132.26 41455.80 88888.00 2024-01-24 12:23:57.000 024 22482.47 132.22 41455.77 88888.00 2024-01-24 12:23:58.000 024 22482.43 132.17 41455.66 88888.00 2024-01-24 12:23:59.000 024 22482.40 132.16 41455.59 88888.00 2024-01-24 12:24:00.000 024 22482.36 132.18 41455.54 47545.08 2024-01-24 12:24:01.000 024 22482.30 132.19 41455.52 88888.00 2024-01-24 12:24:02.000 024 22482.27 132.17 41455.54 88888.00 2024-01-24 12:24:03.000 024 22482.29 132.13 41455.57 88888.00 2024-01-24 12:24:04.000 024 22482.28 132.10 41455.59 88888.00 2024-01-24 12:24:05.000 024 22482.22 132.09 41455.52 47545.07 2024-01-24 12:24:06.000 024 22482.15 132.06 41455.37 88888.00 2024-01-24 12:24:07.000 024 22482.13 132.04 41455.27 88888.00 2024-01-24 12:24:08.000 024 22482.18 132.04 41455.25 88888.00 2024-01-24 12:24:09.000 024 22482.23 132.03 41455.24 88888.00 2024-01-24 12:24:10.000 024 22482.22 132.01 41455.30 47544.99 2024-01-24 12:24:11.000 024 22482.18 132.01 41455.41 88888.00 2024-01-24 12:24:12.000 024 22482.17 132.02 41455.45 88888.00 2024-01-24 12:24:13.000 024 22482.16 132.01 41455.41 88888.00 2024-01-24 12:24:14.000 024 22482.15 131.96 41455.38 88888.00 2024-01-24 12:24:15.000 024 22482.14 131.92 41455.38 47544.99 2024-01-24 12:24:16.000 024 22482.09 131.94 41455.40 88888.00 2024-01-24 12:24:17.000 024 22482.01 131.98 41455.39 88888.00 2024-01-24 12:24:18.000 024 22481.95 132.00 41455.41 88888.00 2024-01-24 12:24:19.000 024 22481.97 132.02 41455.46 88888.00 2024-01-24 12:24:20.000 024 22482.00 132.04 41455.52 47544.95 2024-01-24 12:24:21.000 024 22481.99 132.03 41455.57 88888.00 2024-01-24 12:24:22.000 024 22481.93 132.01 41455.57 88888.00 2024-01-24 12:24:23.000 024 22481.88 131.97 41455.53 88888.00 2024-01-24 12:24:24.000 024 22481.91 131.93 41455.53 88888.00 2024-01-24 12:24:25.000 024 22481.97 131.92 41455.56 47544.93 2024-01-24 12:24:26.000 024 22482.00 131.88 41455.50 88888.00 2024-01-24 12:24:27.000 024 22482.01 131.82 41455.43 88888.00 2024-01-24 12:24:28.000 024 22482.04 131.81 41455.43 88888.00 2024-01-24 12:24:29.000 024 22482.06 131.88 41455.48 88888.00 2024-01-24 12:24:30.000 024 22482.12 131.96 41455.53 47544.93 2024-01-24 12:24:31.000 024 22482.19 131.97 41455.51 88888.00 2024-01-24 12:24:32.000 024 22482.21 131.94 41455.48 88888.00 2024-01-24 12:24:33.000 024 22482.20 131.92 41455.47 88888.00 2024-01-24 12:24:34.000 024 22482.22 131.91 41455.47 88888.00 2024-01-24 12:24:35.000 024 22482.28 131.92 41455.51 47545.05 2024-01-24 12:24:36.000 024 22482.33 131.89 41455.59 88888.00 2024-01-24 12:24:37.000 024 22482.36 131.84 41455.65 88888.00 2024-01-24 12:24:38.000 024 22482.39 131.86 41455.62 88888.00 2024-01-24 12:24:39.000 024 22482.38 131.90 41455.56 88888.00 2024-01-24 12:24:40.000 024 22482.34 131.87 41455.52 47545.08 2024-01-24 12:24:41.000 024 22482.34 131.82 41455.50 88888.00 2024-01-24 12:24:42.000 024 22482.35 131.77 41455.46 88888.00 2024-01-24 12:24:43.000 024 22482.33 131.75 41455.47 88888.00 2024-01-24 12:24:44.000 024 22482.32 131.76 41455.59 88888.00 2024-01-24 12:24:45.000 024 22482.32 131.81 41455.69 47545.05 2024-01-24 12:24:46.000 024 22482.31 131.83 41455.68 88888.00 2024-01-24 12:24:47.000 024 22482.29 131.84 41455.61 88888.00 2024-01-24 12:24:48.000 024 22482.28 131.82 41455.55 88888.00 2024-01-24 12:24:49.000 024 22482.28 131.76 41455.55 88888.00 2024-01-24 12:24:50.000 024 22482.27 131.70 41455.59 47545.05 2024-01-24 12:24:51.000 024 22482.22 131.67 41455.61 88888.00 2024-01-24 12:24:52.000 024 22482.19 131.69 41455.61 88888.00 2024-01-24 12:24:53.000 024 22482.18 131.70 41455.56 88888.00 2024-01-24 12:24:54.000 024 22482.12 131.65 41455.48 88888.00 2024-01-24 12:24:55.000 024 22482.11 131.62 41455.47 47545.03 2024-01-24 12:24:56.000 024 22482.15 131.65 41455.54 88888.00 2024-01-24 12:24:57.000 024 22482.16 131.71 41455.56 88888.00 2024-01-24 12:24:58.000 024 22482.12 131.73 41455.48 88888.00 2024-01-24 12:24:59.000 024 22482.12 131.72 41455.41 88888.00 2024-01-24 12:25:00.000 024 22482.15 131.71 41455.39 47545.00 2024-01-24 12:25:01.000 024 22482.16 131.72 41455.38 88888.00 2024-01-24 12:25:02.000 024 22482.17 131.75 41455.34 88888.00 2024-01-24 12:25:03.000 024 22482.17 131.79 41455.31 88888.00 2024-01-24 12:25:04.000 024 22482.16 131.82 41455.31 88888.00 2024-01-24 12:25:05.000 024 22482.17 131.85 41455.29 47545.02 2024-01-24 12:25:06.000 024 22482.17 131.86 41455.23 88888.00 2024-01-24 12:25:07.000 024 22482.16 131.86 41455.23 88888.00 2024-01-24 12:25:08.000 024 22482.15 131.87 41455.27 88888.00 2024-01-24 12:25:09.000 024 22482.15 131.89 41455.20 88888.00 2024-01-24 12:25:10.000 024 22482.14 131.93 41455.09 47544.94 2024-01-24 12:25:11.000 024 22482.15 131.98 41455.03 88888.00 2024-01-24 12:25:12.000 024 22482.18 132.02 41455.01 88888.00 2024-01-24 12:25:13.000 024 22482.16 132.04 41454.99 88888.00 2024-01-24 12:25:14.000 024 22482.12 132.00 41454.98 88888.00 2024-01-24 12:25:15.000 024 22482.16 131.99 41455.00 47545.05 2024-01-24 12:25:16.000 024 22482.22 132.00 41455.03 88888.00 2024-01-24 12:25:17.000 024 22482.24 132.01 41455.02 88888.00 2024-01-24 12:25:18.000 024 22482.24 132.03 41454.99 88888.00 2024-01-24 12:25:19.000 024 22482.31 132.06 41455.11 88888.00 2024-01-24 12:25:20.000 024 22482.40 132.05 41455.25 47545.08 2024-01-24 12:25:21.000 024 22482.41 132.02 41455.25 88888.00 2024-01-24 12:25:22.000 024 22482.38 131.98 41455.22 88888.00 2024-01-24 12:25:23.000 024 22482.34 131.96 41455.27 88888.00 2024-01-24 12:25:24.000 024 22482.30 131.96 41455.35 88888.00 2024-01-24 12:25:25.000 024 22482.24 131.97 41455.38 47545.08 2024-01-24 12:25:26.000 024 22482.19 131.97 41455.30 88888.00 2024-01-24 12:25:27.000 024 22482.15 131.96 41455.23 88888.00 2024-01-24 12:25:28.000 024 22482.11 131.95 41455.31 88888.00 2024-01-24 12:25:29.000 024 22482.05 131.98 41455.43 88888.00 2024-01-24 12:25:30.000 024 22481.95 132.02 41455.48 47544.93 2024-01-24 12:25:31.000 024 22481.84 132.06 41455.46 88888.00 2024-01-24 12:25:32.000 024 22481.75 132.10 41455.41 88888.00 2024-01-24 12:25:33.000 024 22481.71 132.14 41455.43 88888.00 2024-01-24 12:25:34.000 024 22481.70 132.19 41455.46 88888.00 2024-01-24 12:25:35.000 024 22481.70 132.24 41455.41 47544.82 2024-01-24 12:25:36.000 024 22481.68 132.23 41455.29 88888.00 2024-01-24 12:25:37.000 024 22481.67 132.23 41455.21 88888.00 2024-01-24 12:25:38.000 024 22481.69 132.27 41455.27 88888.00 2024-01-24 12:25:39.000 024 22481.71 132.35 41455.34 88888.00 2024-01-24 12:25:40.000 024 22481.69 132.40 41455.36 47544.77 2024-01-24 12:25:41.000 024 22481.66 132.43 41455.31 88888.00 2024-01-24 12:25:42.000 024 22481.65 132.50 41455.32 88888.00 2024-01-24 12:25:43.000 024 22481.65 132.60 41455.38 88888.00 2024-01-24 12:25:44.000 024 22481.64 132.65 41455.36 88888.00 2024-01-24 12:25:45.000 024 22481.67 132.66 41455.28 47544.72 2024-01-24 12:25:46.000 024 22481.68 132.65 41455.21 88888.00 2024-01-24 12:25:47.000 024 22481.65 132.67 41455.20 88888.00 2024-01-24 12:25:48.000 024 22481.65 132.69 41455.24 88888.00 2024-01-24 12:25:49.000 024 22481.68 132.69 41455.27 88888.00 2024-01-24 12:25:50.000 024 22481.72 132.70 41455.26 47544.72 2024-01-24 12:25:51.000 024 22481.71 132.69 41455.21 88888.00 2024-01-24 12:25:52.000 024 22481.66 132.73 41455.18 88888.00 2024-01-24 12:25:53.000 024 22481.64 132.80 41455.23 88888.00 2024-01-24 12:25:54.000 024 22481.63 132.84 41455.28 88888.00 2024-01-24 12:25:55.000 024 22481.60 132.85 41455.24 47544.68 2024-01-24 12:25:56.000 024 22481.59 132.91 41455.19 88888.00 2024-01-24 12:25:57.000 024 22481.58 132.95 41455.20 88888.00 2024-01-24 12:25:58.000 024 22481.53 132.95 41455.22 88888.00 2024-01-24 12:25:59.000 024 22481.49 132.95 41455.17 88888.00 2024-01-24 12:26:00.000 024 22481.47 132.97 41455.14 47544.63 2024-01-24 12:26:01.000 024 22481.45 132.99 41455.18 88888.00 2024-01-24 12:26:02.000 024 22481.46 132.95 41455.21 88888.00 2024-01-24 12:26:03.000 024 22481.49 132.89 41455.20 88888.00 2024-01-24 12:26:04.000 024 22481.50 132.88 41455.18 88888.00 2024-01-24 12:26:05.000 024 22481.48 132.92 41455.14 47544.69 2024-01-24 12:26:06.000 024 22481.50 132.92 41455.16 88888.00 2024-01-24 12:26:07.000 024 22481.58 132.91 41455.26 88888.00 2024-01-24 12:26:08.000 024 22481.64 132.91 41455.34 88888.00 2024-01-24 12:26:09.000 024 22481.64 132.93 41455.35 88888.00 2024-01-24 12:26:10.000 024 22481.65 132.97 41455.33 47544.72 2024-01-24 12:26:11.000 024 22481.68 132.98 41455.32 88888.00 2024-01-24 12:26:12.000 024 22481.72 132.92 41455.29 88888.00 2024-01-24 12:26:13.000 024 22481.72 132.91 41455.21 88888.00 2024-01-24 12:26:14.000 024 22481.70 132.95 41455.18 88888.00 2024-01-24 12:26:15.000 024 22481.65 133.02 41455.23 47544.67 2024-01-24 12:26:16.000 024 22481.58 133.06 41455.27 88888.00 2024-01-24 12:26:17.000 024 22481.56 133.04 41455.23 88888.00 2024-01-24 12:26:18.000 024 22481.52 133.05 41455.23 88888.00 2024-01-24 12:26:19.000 024 22481.41 133.10 41455.27 88888.00 2024-01-24 12:26:20.000 024 22481.29 133.13 41455.32 47544.55 2024-01-24 12:26:21.000 024 22481.25 133.19 41455.36 88888.00 2024-01-24 12:26:22.000 024 22481.27 133.25 41455.38 88888.00 2024-01-24 12:26:23.000 024 22481.24 133.28 41455.38 88888.00 2024-01-24 12:26:24.000 024 22481.17 133.34 41455.35 88888.00 2024-01-24 12:26:25.000 024 22481.15 133.41 41455.29 47544.47 2024-01-24 12:26:26.000 024 22481.17 133.42 41455.26 88888.00 2024-01-24 12:26:27.000 024 22481.19 133.38 41455.23 88888.00 2024-01-24 12:26:28.000 024 22481.17 133.37 41455.20 88888.00 2024-01-24 12:26:29.000 024 22481.19 133.43 41455.16 88888.00 2024-01-24 12:26:30.000 024 22481.24 133.52 41455.09 47544.44 2024-01-24 12:26:31.000 024 22481.25 133.61 41455.02 88888.00 2024-01-24 12:26:32.000 024 22481.24 133.66 41455.04 88888.00 2024-01-24 12:26:33.000 024 22481.26 133.69 41455.15 88888.00 2024-01-24 12:26:34.000 024 22481.26 133.72 41455.21 88888.00 2024-01-24 12:26:35.000 024 22481.24 133.78 41455.19 47544.46 2024-01-24 12:26:36.000 024 22481.23 133.88 41455.19 88888.00 2024-01-24 12:26:37.000 024 22481.22 133.97 41455.25 88888.00 2024-01-24 12:26:38.000 024 22481.22 133.96 41455.24 88888.00 2024-01-24 12:26:39.000 024 22481.22 133.93 41455.18 88888.00 2024-01-24 12:26:40.000 024 22481.23 133.97 41455.19 47544.40 2024-01-24 12:26:41.000 024 22481.20 134.03 41455.30 88888.00 2024-01-24 12:26:42.000 024 22481.11 134.04 41455.39 88888.00 2024-01-24 12:26:43.000 024 22481.05 134.06 41455.36 88888.00 2024-01-24 12:26:44.000 024 22481.03 134.08 41455.19 88888.00 2024-01-24 12:26:45.000 024 22481.01 134.11 41455.07 47544.30 2024-01-24 12:26:46.000 024 22480.99 134.12 41455.09 88888.00 2024-01-24 12:26:47.000 024 22480.92 134.10 41455.14 88888.00 2024-01-24 12:26:48.000 024 22480.83 134.08 41455.16 88888.00 2024-01-24 12:26:49.000 024 22480.80 134.09 41455.18 88888.00 2024-01-24 12:26:50.000 024 22480.81 134.08 41455.25 47544.23 2024-01-24 12:26:51.000 024 22480.79 134.08 41455.33 88888.00 2024-01-24 12:26:52.000 024 22480.78 134.11 41455.35 88888.00 2024-01-24 12:26:53.000 024 22480.79 134.15 41455.27 88888.00 2024-01-24 12:26:54.000 024 22480.82 134.16 41455.16 88888.00 2024-01-24 12:26:55.000 024 22480.85 134.14 41455.06 47544.21 2024-01-24 12:26:56.000 024 22480.85 134.13 41455.04 88888.00 2024-01-24 12:26:57.000 024 22480.84 134.17 41455.07 88888.00 2024-01-24 12:26:58.000 024 22480.85 134.22 41455.11 88888.00 2024-01-24 12:26:59.000 024 22480.92 134.25 41455.08 88888.00 2024-01-24 12:27:00.000 024 22480.97 134.30 41455.04 47544.26 2024-01-24 12:27:01.000 024 22480.97 134.35 41455.05 88888.00 2024-01-24 12:27:02.000 024 22480.96 134.36 41455.06 88888.00 2024-01-24 12:27:03.000 024 22480.95 134.37 41455.02 88888.00 2024-01-24 12:27:04.000 024 22480.94 134.42 41455.02 88888.00 2024-01-24 12:27:05.000 024 22480.88 134.48 41455.09 47544.18 2024-01-24 12:27:06.000 024 22480.78 134.47 41455.11 88888.00 2024-01-24 12:27:07.000 024 22480.75 134.46 41455.10 88888.00 2024-01-24 12:27:08.000 024 22480.78 134.49 41455.07 88888.00 2024-01-24 12:27:09.000 024 22480.73 134.54 41455.03 88888.00 2024-01-24 12:27:10.000 024 22480.61 134.59 41454.97 47544.09 2024-01-24 12:27:11.000 024 22480.53 134.61 41454.95 88888.00 2024-01-24 12:27:12.000 024 22480.52 134.62 41454.99 88888.00 2024-01-24 12:27:13.000 024 22480.56 134.68 41455.06 88888.00 2024-01-24 12:27:14.000 024 22480.56 134.78 41455.07 88888.00 2024-01-24 12:27:15.000 024 22480.47 134.82 41455.03 47543.99 2024-01-24 12:27:16.000 024 22480.41 134.85 41455.05 88888.00 2024-01-24 12:27:17.000 024 22480.45 134.89 41455.11 88888.00 2024-01-24 12:27:18.000 024 22480.52 134.90 41455.07 88888.00 2024-01-24 12:27:19.000 024 22480.55 134.89 41454.98 88888.00 2024-01-24 12:27:20.000 024 22480.57 134.89 41454.94 47544.05 2024-01-24 12:27:21.000 024 22480.64 134.89 41454.94 88888.00 2024-01-24 12:27:22.000 024 22480.71 134.88 41454.97 88888.00 2024-01-24 12:27:23.000 024 22480.74 134.88 41454.98 88888.00 2024-01-24 12:27:24.000 024 22480.76 134.90 41454.98 88888.00 2024-01-24 12:27:25.000 024 22480.78 134.93 41455.00 47544.11 2024-01-24 12:27:26.000 024 22480.77 134.92 41455.04 88888.00 2024-01-24 12:27:27.000 024 22480.76 134.91 41455.05 88888.00 2024-01-24 12:27:28.000 024 22480.76 134.89 41455.05 88888.00 2024-01-24 12:27:29.000 024 22480.74 134.87 41455.04 88888.00 2024-01-24 12:27:30.000 024 22480.73 134.86 41455.03 47544.16 2024-01-24 12:27:31.000 024 22480.75 134.91 41455.01 88888.00 2024-01-24 12:27:32.000 024 22480.75 134.97 41455.02 88888.00 2024-01-24 12:27:33.000 024 22480.69 135.06 41455.07 88888.00 2024-01-24 12:27:34.000 024 22480.59 135.11 41455.12 88888.00 2024-01-24 12:27:35.000 024 22480.53 135.11 41455.18 47544.04 2024-01-24 12:27:36.000 024 22480.49 135.13 41455.23 88888.00 2024-01-24 12:27:37.000 024 22480.43 135.19 41455.23 88888.00 2024-01-24 12:27:38.000 024 22480.39 135.25 41455.22 88888.00 2024-01-24 12:27:39.000 024 22480.38 135.25 41455.21 88888.00 2024-01-24 12:27:40.000 024 22480.37 135.17 41455.18 47544.05 2024-01-24 12:27:41.000 024 22480.36 135.13 41455.17 88888.00 2024-01-24 12:27:42.000 024 22480.37 135.20 41455.20 88888.00 2024-01-24 12:27:43.000 024 22480.38 135.29 41455.25 88888.00 2024-01-24 12:27:44.000 024 22480.40 135.31 41455.27 88888.00 2024-01-24 12:27:45.000 024 22480.40 135.28 41455.23 47544.04 2024-01-24 12:27:46.000 024 22480.41 135.25 41455.14 88888.00 2024-01-24 12:27:47.000 024 22480.43 135.20 41455.08 88888.00 2024-01-24 12:27:48.000 024 22480.43 135.15 41455.09 88888.00 2024-01-24 12:27:49.000 024 22480.42 135.17 41455.11 88888.00 2024-01-24 12:27:50.000 024 22480.42 135.20 41455.07 47544.02 2024-01-24 12:27:51.000 024 22480.39 135.17 41455.01 88888.00 2024-01-24 12:27:52.000 024 22480.38 135.11 41455.01 88888.00 2024-01-24 12:27:53.000 024 22480.41 135.11 41455.08 88888.00 2024-01-24 12:27:54.000 024 22480.47 135.14 41455.16 88888.00 2024-01-24 12:27:55.000 024 22480.51 135.15 41455.19 47544.05 2024-01-24 12:27:56.000 024 22480.52 135.11 41455.14 88888.00 2024-01-24 12:27:57.000 024 22480.49 135.12 41455.06 88888.00 2024-01-24 12:27:58.000 024 22480.51 135.19 41455.07 88888.00 2024-01-24 12:27:59.000 024 22480.57 135.25 41455.09 88888.00 2024-01-24 12:28:00.000 024 22480.60 135.25 41455.01 47544.01 2024-01-24 12:28:01.000 024 22480.57 135.27 41454.97 88888.00 2024-01-24 12:28:02.000 024 22480.55 135.28 41455.03 88888.00 2024-01-24 12:28:03.000 024 22480.54 135.27 41455.05 88888.00 2024-01-24 12:28:04.000 024 22480.49 135.26 41454.96 88888.00 2024-01-24 12:28:05.000 024 22480.41 135.23 41454.87 47544.03 2024-01-24 12:28:06.000 024 22480.35 135.18 41454.87 88888.00 2024-01-24 12:28:07.000 024 22480.31 135.13 41454.86 88888.00 2024-01-24 12:28:08.000 024 22480.28 135.10 41454.81 88888.00 2024-01-24 12:28:09.000 024 22480.27 135.10 41454.73 88888.00 2024-01-24 12:28:10.000 024 22480.35 135.16 41454.71 47544.01 2024-01-24 12:28:11.000 024 22480.45 135.26 41454.72 88888.00 2024-01-24 12:28:12.000 024 22480.50 135.32 41454.73 88888.00 2024-01-24 12:28:13.000 024 22480.52 135.34 41454.80 88888.00 2024-01-24 12:28:14.000 024 22480.54 135.36 41454.89 88888.00 2024-01-24 12:28:15.000 024 22480.53 135.37 41454.89 47544.02 2024-01-24 12:28:16.000 024 22480.53 135.34 41454.83 88888.00 2024-01-24 12:28:17.000 024 22480.56 135.32 41454.78 88888.00 2024-01-24 12:28:18.000 024 22480.56 135.33 41454.79 88888.00 2024-01-24 12:28:19.000 024 22480.55 135.38 41454.84 88888.00 2024-01-24 12:28:20.000 024 22480.56 135.43 41454.94 47544.03 2024-01-24 12:28:21.000 024 22480.57 135.45 41455.00 88888.00 2024-01-24 12:28:22.000 024 22480.59 135.44 41455.00 88888.00 2024-01-24 12:28:23.000 024 22480.58 135.40 41454.90 88888.00 2024-01-24 12:28:24.000 024 22480.53 135.38 41454.79 88888.00 2024-01-24 12:28:25.000 024 22480.55 135.38 41454.75 47544.07 2024-01-24 12:28:26.000 024 22480.60 135.36 41454.81 88888.00 2024-01-24 12:28:27.000 024 22480.61 135.34 41454.86 88888.00 2024-01-24 12:28:28.000 024 22480.60 135.36 41454.85 88888.00 2024-01-24 12:28:29.000 024 22480.63 135.38 41454.80 88888.00 2024-01-24 12:28:30.000 024 22480.65 135.32 41454.72 47544.13 2024-01-24 12:28:31.000 024 22480.62 135.24 41454.62 88888.00 2024-01-24 12:28:32.000 024 22480.59 135.21 41454.56 88888.00 2024-01-24 12:28:33.000 024 22480.59 135.25 41454.57 88888.00 2024-01-24 12:28:34.000 024 22480.59 135.34 41454.65 88888.00 2024-01-24 12:28:35.000 024 22480.57 135.36 41454.68 47544.11 2024-01-24 12:28:36.000 024 22480.62 135.31 41454.71 88888.00 2024-01-24 12:28:37.000 024 22480.69 135.26 41454.75 88888.00 2024-01-24 12:28:38.000 024 22480.73 135.25 41454.74 88888.00 2024-01-24 12:28:39.000 024 22480.76 135.28 41454.75 88888.00 2024-01-24 12:28:40.000 024 22480.73 135.28 41454.77 47544.13 2024-01-24 12:28:41.000 024 22480.64 135.21 41454.74 88888.00 2024-01-24 12:28:42.000 024 22480.55 135.19 41454.73 88888.00 2024-01-24 12:28:43.000 024 22480.54 135.25 41454.78 88888.00 2024-01-24 12:28:44.000 024 22480.56 135.30 41454.87 88888.00 2024-01-24 12:28:45.000 024 22480.58 135.31 41454.94 47544.07 2024-01-24 12:28:46.000 024 22480.58 135.34 41454.95 88888.00 2024-01-24 12:28:47.000 024 22480.56 135.38 41454.93 88888.00 2024-01-24 12:28:48.000 024 22480.53 135.36 41454.88 88888.00 2024-01-24 12:28:49.000 024 22480.51 135.29 41454.88 88888.00 2024-01-24 12:28:50.000 024 22480.49 135.26 41454.95 47544.06 2024-01-24 12:28:51.000 024 22480.50 135.24 41455.04 88888.00 2024-01-24 12:28:52.000 024 22480.57 135.27 41455.11 88888.00 2024-01-24 12:28:53.000 024 22480.60 135.36 41455.13 88888.00 2024-01-24 12:28:54.000 024 22480.56 135.43 41455.06 88888.00 2024-01-24 12:28:55.000 024 22480.52 135.44 41454.97 47544.08 2024-01-24 12:28:56.000 024 22480.50 135.42 41454.91 88888.00 2024-01-24 12:28:57.000 024 22480.44 135.36 41454.85 88888.00 2024-01-24 12:28:58.000 024 22480.40 135.32 41454.86 88888.00 2024-01-24 12:28:59.000 024 22480.42 135.34 41454.95 88888.00 2024-01-24 12:29:00.000 024 22480.44 135.35 41455.02 47544.02 2024-01-24 12:29:01.000 024 22480.42 135.32 41455.04 88888.00 2024-01-24 12:29:02.000 024 22480.40 135.30 41455.04 88888.00 2024-01-24 12:29:03.000 024 22480.37 135.34 41455.07 88888.00 2024-01-24 12:29:04.000 024 22480.31 135.36 41455.09 88888.00 2024-01-24 12:29:05.000 024 22480.28 135.35 41455.07 47543.99 2024-01-24 12:29:06.000 024 22480.34 135.33 41455.10 88888.00 2024-01-24 12:29:07.000 024 22480.42 135.28 41455.17 88888.00 2024-01-24 12:29:08.000 024 22480.48 135.23 41455.21 88888.00 2024-01-24 12:29:09.000 024 22480.54 135.24 41455.23 88888.00 2024-01-24 12:29:10.000 024 22480.57 135.24 41455.19 47544.04 2024-01-24 12:29:11.000 024 22480.57 135.21 41455.15 88888.00 2024-01-24 12:29:12.000 024 22480.59 135.21 41455.11 88888.00 2024-01-24 12:29:13.000 024 22480.62 135.24 41455.09 88888.00 2024-01-24 12:29:14.000 024 22480.64 135.20 41455.05 88888.00 2024-01-24 12:29:15.000 024 22480.70 135.14 41454.98 47544.19 2024-01-24 12:29:16.000 024 22480.81 135.12 41454.99 88888.00 2024-01-24 12:29:17.000 024 22480.91 135.19 41455.09 88888.00 2024-01-24 12:29:18.000 024 22480.98 135.29 41455.12 88888.00 2024-01-24 12:29:19.000 024 22481.02 135.32 41455.09 88888.00 2024-01-24 12:29:20.000 024 22481.06 135.32 41455.10 47544.25 2024-01-24 12:29:21.000 024 22481.11 135.29 41455.14 88888.00 2024-01-24 12:29:22.000 024 22481.11 135.24 41455.15 88888.00 2024-01-24 12:29:23.000 024 22481.04 135.22 41455.13 88888.00 2024-01-24 12:29:24.000 024 22480.98 135.24 41455.14 88888.00 2024-01-24 12:29:25.000 024 22480.94 135.26 41455.18 47544.27 2024-01-24 12:29:26.000 024 22480.91 135.23 41455.18 88888.00 2024-01-24 12:29:27.000 024 22480.88 135.21 41455.16 88888.00 2024-01-24 12:29:28.000 024 22480.87 135.21 41455.16 88888.00 2024-01-24 12:29:29.000 024 22480.87 135.19 41455.18 88888.00 2024-01-24 12:29:30.000 024 22480.86 135.15 41455.19 47544.27 2024-01-24 12:29:31.000 024 22480.85 135.15 41455.19 88888.00 2024-01-24 12:29:32.000 024 22480.90 135.14 41455.21 88888.00 2024-01-24 12:29:33.000 024 22480.95 135.09 41455.20 88888.00 2024-01-24 12:29:34.000 024 22480.97 135.04 41455.16 88888.00 2024-01-24 12:29:35.000 024 22480.97 135.03 41455.18 47544.26 2024-01-24 12:29:36.000 024 22481.02 135.04 41455.25 88888.00 2024-01-24 12:29:37.000 024 22481.10 135.07 41455.29 88888.00 2024-01-24 12:29:38.000 024 22481.17 135.06 41455.23 88888.00 2024-01-24 12:29:39.000 024 22481.26 135.03 41455.15 88888.00 2024-01-24 12:29:40.000 024 22481.31 135.03 41455.16 47544.36 2024-01-24 12:29:41.000 024 22481.30 135.06 41455.24 88888.00 2024-01-24 12:29:42.000 024 22481.29 135.06 41455.31 88888.00 2024-01-24 12:29:43.000 024 22481.31 135.07 41455.33 88888.00 2024-01-24 12:29:44.000 024 22481.32 135.09 41455.31 88888.00 2024-01-24 12:29:45.000 024 22481.34 135.10 41455.28 47544.36 2024-01-24 12:29:46.000 024 22481.33 135.11 41455.27 88888.00 2024-01-24 12:29:47.000 024 22481.25 135.09 41455.23 88888.00 2024-01-24 12:29:48.000 024 22481.18 135.07 41455.18 88888.00 2024-01-24 12:29:49.000 024 22481.18 135.07 41455.24 88888.00 2024-01-24 12:29:50.000 024 22481.18 135.09 41455.29 47544.29 2024-01-24 12:29:51.000 024 22481.17 135.13 41455.26 88888.00 2024-01-24 12:29:52.000 024 22481.11 135.14 41455.19 88888.00 2024-01-24 12:29:53.000 024 22481.07 135.13 41455.15 88888.00 2024-01-24 12:29:54.000 024 22481.08 135.16 41455.17 88888.00 2024-01-24 12:29:55.000 024 22481.07 135.19 41455.17 47544.22 2024-01-24 12:29:56.000 024 22481.03 135.18 41455.09 88888.00 2024-01-24 12:29:57.000 024 22481.04 135.17 41454.98 88888.00 2024-01-24 12:29:58.000 024 22481.09 135.15 41454.95 88888.00 2024-01-24 12:29:59.000 024 22481.12 135.11 41454.96 88888.00 2024-01-24 12:30:00.000 024 22481.12 135.05 41454.97 47544.23 2024-01-24 12:30:01.000 024 22481.16 135.03 41455.00 88888.00 2024-01-24 12:30:02.000 024 22481.23 135.03 41455.05 88888.00 2024-01-24 12:30:03.000 024 22481.28 135.02 41455.09 88888.00 2024-01-24 12:30:04.000 024 22481.33 135.00 41455.13 88888.00 2024-01-24 12:30:05.000 024 22481.40 134.99 41455.12 47544.34 2024-01-24 12:30:06.000 024 22481.41 134.98 41455.06 88888.00 2024-01-24 12:30:07.000 024 22481.38 134.97 41455.02 88888.00 2024-01-24 12:30:08.000 024 22481.36 134.97 41455.05 88888.00 2024-01-24 12:30:09.000 024 22481.39 134.95 41455.11 88888.00 2024-01-24 12:30:10.000 024 22481.44 134.92 41455.14 47544.37 2024-01-24 12:30:11.000 024 22481.47 134.88 41455.11 88888.00 2024-01-24 12:30:12.000 024 22481.45 134.81 41455.04 88888.00 2024-01-24 12:30:13.000 024 22481.41 134.78 41455.02 88888.00 2024-01-24 12:30:14.000 024 22481.36 134.80 41455.03 88888.00 2024-01-24 12:30:15.000 024 22481.32 134.84 41455.02 47544.40 2024-01-24 12:30:16.000 024 22481.32 134.83 41455.01 88888.00 2024-01-24 12:30:17.000 024 22481.35 134.81 41455.02 88888.00 2024-01-24 12:30:18.000 024 22481.35 134.79 41455.03 88888.00 2024-01-24 12:30:19.000 024 22481.40 134.78 41455.07 88888.00 2024-01-24 12:30:20.000 024 22481.48 134.75 41455.11 47544.47 2024-01-24 12:30:21.000 024 22481.50 134.68 41455.07 88888.00 2024-01-24 12:30:22.000 024 22481.48 134.61 41455.08 88888.00 2024-01-24 12:30:23.000 024 22481.46 134.58 41455.13 88888.00 2024-01-24 12:30:24.000 024 22481.46 134.56 41455.16 88888.00 2024-01-24 12:30:25.000 024 22481.45 134.52 41455.19 47544.48 2024-01-24 12:30:26.000 024 22481.42 134.48 41455.21 88888.00 2024-01-24 12:30:27.000 024 22481.39 134.50 41455.28 88888.00 2024-01-24 12:30:28.000 024 22481.37 134.56 41455.37 88888.00 2024-01-24 12:30:29.000 024 22481.37 134.56 41455.39 88888.00 2024-01-24 12:30:30.000 024 22481.37 134.53 41455.38 47544.44 2024-01-24 12:30:31.000 024 22481.38 134.55 41455.41 88888.00 2024-01-24 12:30:32.000 024 22481.38 134.61 41455.38 88888.00 2024-01-24 12:30:33.000 024 22481.40 134.66 41455.30 88888.00 2024-01-24 12:30:34.000 024 22481.43 134.69 41455.23 88888.00 2024-01-24 12:30:35.000 024 22481.48 134.71 41455.22 47544.44 2024-01-24 12:30:36.000 024 22481.50 134.71 41455.26 88888.00 2024-01-24 12:30:37.000 024 22481.48 134.69 41455.29 88888.00 2024-01-24 12:30:38.000 024 22481.44 134.69 41455.29 88888.00 2024-01-24 12:30:39.000 024 22481.42 134.69 41455.27 88888.00 2024-01-24 12:30:40.000 024 22481.43 134.69 41455.29 47544.41 2024-01-24 12:30:41.000 024 22481.43 134.68 41455.34 88888.00 2024-01-24 12:30:42.000 024 22481.42 134.66 41455.41 88888.00 2024-01-24 12:30:43.000 024 22481.43 134.66 41455.45 88888.00 2024-01-24 12:30:44.000 024 22481.44 134.67 41455.43 88888.00 2024-01-24 12:30:45.000 024 22481.44 134.63 41455.34 47544.44 2024-01-24 12:30:46.000 024 22481.50 134.54 41455.25 88888.00 2024-01-24 12:30:47.000 024 22481.54 134.51 41455.26 88888.00 2024-01-24 12:30:48.000 024 22481.55 134.51 41455.39 88888.00 2024-01-24 12:30:49.000 024 22481.62 134.49 41455.49 88888.00 2024-01-24 12:30:50.000 024 22481.74 134.45 41455.41 47544.59 2024-01-24 12:30:51.000 024 22481.83 134.38 41455.29 88888.00 2024-01-24 12:30:52.000 024 22481.89 134.33 41455.31 88888.00 2024-01-24 12:30:53.000 024 22481.94 134.28 41455.36 88888.00 2024-01-24 12:30:54.000 024 22481.96 134.21 41455.32 88888.00 2024-01-24 12:30:55.000 024 22481.97 134.15 41455.29 47544.73 2024-01-24 12:30:56.000 024 22481.98 134.11 41455.33 88888.00 2024-01-24 12:30:57.000 024 22482.02 134.13 41455.39 88888.00 2024-01-24 12:30:58.000 024 22482.06 134.16 41455.36 88888.00 2024-01-24 12:30:59.000 024 22482.05 134.11 41455.32 88888.00 2024-01-24 12:31:00.000 024 22482.03 134.06 41455.36 47544.78 2024-01-24 12:31:01.000 024 22482.08 134.07 41455.43 88888.00 2024-01-24 12:31:02.000 024 22482.15 134.06 41455.43 88888.00 2024-01-24 12:31:03.000 024 22482.19 134.04 41455.41 88888.00 2024-01-24 12:31:04.000 024 22482.21 134.06 41455.41 88888.00 2024-01-24 12:31:05.000 024 22482.19 134.07 41455.39 47544.76 2024-01-24 12:31:06.000 024 22482.14 134.07 41455.32 88888.00 2024-01-24 12:31:07.000 024 22482.11 134.11 41455.20 88888.00 2024-01-24 12:31:08.000 024 22482.10 134.17 41455.14 88888.00 2024-01-24 12:31:09.000 024 22482.06 134.17 41455.18 88888.00 2024-01-24 12:31:10.000 024 22482.02 134.14 41455.29 47544.66 2024-01-24 12:31:11.000 024 22481.99 134.15 41455.37 88888.00 2024-01-24 12:31:12.000 024 22481.91 134.15 41455.36 88888.00 2024-01-24 12:31:13.000 024 22481.88 134.10 41455.34 88888.00 2024-01-24 12:31:14.000 024 22481.95 134.10 41455.38 88888.00 2024-01-24 12:31:15.000 024 22482.00 134.15 41455.37 47544.69 2024-01-24 12:31:16.000 024 22482.01 134.10 41455.30 88888.00 2024-01-24 12:31:17.000 024 22482.03 134.03 41455.27 88888.00 2024-01-24 12:31:18.000 024 22482.08 134.00 41455.29 88888.00 2024-01-24 12:31:19.000 024 22482.10 133.94 41455.30 88888.00 2024-01-24 12:31:20.000 024 22482.14 133.84 41455.29 47544.82 2024-01-24 12:31:21.000 024 22482.16 133.77 41455.26 88888.00 2024-01-24 12:31:22.000 024 22482.16 133.75 41455.19 88888.00 2024-01-24 12:31:23.000 024 22482.21 133.77 41455.15 88888.00 2024-01-24 12:31:24.000 024 22482.27 133.75 41455.17 88888.00 2024-01-24 12:31:25.000 024 22482.30 133.70 41455.22 47544.96 2024-01-24 12:31:26.000 024 22482.32 133.61 41455.22 88888.00 2024-01-24 12:31:27.000 024 22482.32 133.53 41455.12 88888.00 2024-01-24 12:31:28.000 024 22482.35 133.50 41455.06 88888.00 2024-01-24 12:31:29.000 024 22482.41 133.51 41455.13 88888.00 2024-01-24 12:31:30.000 024 22482.44 133.54 41455.24 47544.97 2024-01-24 12:31:31.000 024 22482.44 133.58 41455.32 88888.00 2024-01-24 12:31:32.000 024 22482.39 133.58 41455.31 88888.00 2024-01-24 12:31:33.000 024 22482.33 133.56 41455.24 88888.00 2024-01-24 12:31:34.000 024 22482.30 133.57 41455.27 88888.00 2024-01-24 12:31:35.000 024 22482.31 133.57 41455.33 47544.94 2024-01-24 12:31:36.000 024 22482.30 133.58 41455.36 88888.00 2024-01-24 12:31:37.000 024 22482.22 133.62 41455.36 88888.00 2024-01-24 12:31:38.000 024 22482.18 133.65 41455.35 88888.00 2024-01-24 12:31:39.000 024 22482.19 133.67 41455.34 88888.00 2024-01-24 12:31:40.000 024 22482.19 133.70 41455.34 47544.85 2024-01-24 12:31:41.000 024 22482.19 133.72 41455.30 88888.00 2024-01-24 12:31:42.000 024 22482.21 133.73 41455.23 88888.00 2024-01-24 12:31:43.000 024 22482.20 133.74 41455.22 88888.00 2024-01-24 12:31:44.000 024 22482.18 133.77 41455.22 88888.00 2024-01-24 12:31:45.000 024 22482.18 133.83 41455.24 47544.86 2024-01-24 12:31:46.000 024 22482.18 133.88 41455.25 88888.00 2024-01-24 12:31:47.000 024 22482.17 133.87 41455.21 88888.00 2024-01-24 12:31:48.000 024 22482.18 133.84 41455.16 88888.00 2024-01-24 12:31:49.000 024 22482.21 133.81 41455.19 88888.00 2024-01-24 12:31:50.000 024 22482.25 133.83 41455.28 47544.85 2024-01-24 12:31:51.000 024 22482.26 133.84 41455.33 88888.00 2024-01-24 12:31:52.000 024 22482.24 133.84 41455.36 88888.00 2024-01-24 12:31:53.000 024 22482.21 133.88 41455.36 88888.00 2024-01-24 12:31:54.000 024 22482.18 133.90 41455.32 88888.00 2024-01-24 12:31:55.000 024 22482.12 133.91 41455.30 47544.84 2024-01-24 12:31:56.000 024 22482.05 133.91 41455.31 88888.00 2024-01-24 12:31:57.000 024 22482.00 133.92 41455.29 88888.00 2024-01-24 12:31:58.000 024 22482.00 133.93 41455.29 88888.00 2024-01-24 12:31:59.000 024 22482.03 133.93 41455.33 88888.00 2024-01-24 12:32:00.000 024 22482.05 133.90 41455.36 47544.81 2024-01-24 12:32:01.000 024 22482.05 133.85 41455.37 88888.00 2024-01-24 12:32:02.000 024 22482.05 133.80 41455.39 88888.00 2024-01-24 12:32:03.000 024 22482.02 133.75 41455.43 88888.00 2024-01-24 12:32:04.000 024 22481.99 133.71 41455.44 88888.00 2024-01-24 12:32:05.000 024 22482.02 133.68 41455.43 47544.84 2024-01-24 12:32:06.000 024 22482.10 133.65 41455.37 88888.00 2024-01-24 12:32:07.000 024 22482.15 133.62 41455.31 88888.00 2024-01-24 12:32:08.000 024 22482.14 133.58 41455.29 88888.00 2024-01-24 12:32:09.000 024 22482.10 133.59 41455.28 88888.00 2024-01-24 12:32:10.000 024 22482.10 133.63 41455.32 47544.91 2024-01-24 12:32:11.000 024 22482.18 133.64 41455.36 88888.00 2024-01-24 12:32:12.000 024 22482.25 133.63 41455.44 88888.00 2024-01-24 12:32:13.000 024 22482.27 133.61 41455.53 88888.00 2024-01-24 12:32:14.000 024 22482.29 133.58 41455.54 88888.00 2024-01-24 12:32:15.000 024 22482.35 133.55 41455.48 47544.95 2024-01-24 12:32:16.000 024 22482.41 133.51 41455.43 88888.00 2024-01-24 12:32:17.000 024 22482.40 133.50 41455.36 88888.00 2024-01-24 12:32:18.000 024 22482.36 133.50 41455.26 88888.00 2024-01-24 12:32:19.000 024 22482.35 133.54 41455.19 88888.00 2024-01-24 12:32:20.000 024 22482.36 133.60 41455.23 47544.95 2024-01-24 12:32:21.000 024 22482.35 133.63 41455.32 88888.00 2024-01-24 12:32:22.000 024 22482.34 133.60 41455.37 88888.00 2024-01-24 12:32:23.000 024 22482.39 133.60 41455.41 88888.00 2024-01-24 12:32:24.000 024 22482.41 133.68 41455.43 88888.00 2024-01-24 12:32:25.000 024 22482.39 133.76 41455.34 47544.96 2024-01-24 12:32:26.000 024 22482.38 133.78 41455.26 88888.00 2024-01-24 12:32:27.000 024 22482.37 133.79 41455.31 88888.00 2024-01-24 12:32:28.000 024 22482.33 133.80 41455.38 88888.00 2024-01-24 12:32:29.000 024 22482.32 133.80 41455.38 88888.00 2024-01-24 12:32:30.000 024 22482.30 133.81 41455.28 47544.90 2024-01-24 12:32:31.000 024 22482.25 133.85 41455.17 88888.00 2024-01-24 12:32:32.000 024 22482.25 133.88 41455.13 88888.00 2024-01-24 12:32:33.000 024 22482.26 133.89 41455.18 88888.00 2024-01-24 12:32:34.000 024 22482.22 133.91 41455.19 88888.00 2024-01-24 12:32:35.000 024 22482.19 133.95 41455.18 47544.87 2024-01-24 12:32:36.000 024 22482.18 133.97 41455.22 88888.00 2024-01-24 12:32:37.000 024 22482.18 133.98 41455.27 88888.00 2024-01-24 12:32:38.000 024 22482.16 133.98 41455.25 88888.00 2024-01-24 12:32:39.000 024 22482.14 133.98 41455.25 88888.00 2024-01-24 12:32:40.000 024 22482.14 133.96 41455.30 47544.89 2024-01-24 12:32:41.000 024 22482.16 133.92 41455.29 88888.00 2024-01-24 12:32:42.000 024 22482.19 133.89 41455.26 88888.00 2024-01-24 12:32:43.000 024 22482.22 133.89 41455.27 88888.00 2024-01-24 12:32:44.000 024 22482.23 133.87 41455.30 88888.00 2024-01-24 12:32:45.000 024 22482.29 133.84 41455.33 47544.96 2024-01-24 12:32:46.000 024 22482.36 133.82 41455.32 88888.00 2024-01-24 12:32:47.000 024 22482.36 133.80 41455.32 88888.00 2024-01-24 12:32:48.000 024 22482.35 133.81 41455.37 88888.00 2024-01-24 12:32:49.000 024 22482.37 133.82 41455.39 88888.00 2024-01-24 12:32:50.000 024 22482.39 133.80 41455.33 47544.98 2024-01-24 12:32:51.000 024 22482.41 133.79 41455.28 88888.00 2024-01-24 12:32:52.000 024 22482.44 133.81 41455.27 88888.00 2024-01-24 12:32:53.000 024 22482.49 133.81 41455.27 88888.00 2024-01-24 12:32:54.000 024 22482.53 133.78 41455.27 88888.00 2024-01-24 12:32:55.000 024 22482.55 133.76 41455.38 47545.05 2024-01-24 12:32:56.000 024 22482.56 133.79 41455.52 88888.00 2024-01-24 12:32:57.000 024 22482.58 133.82 41455.54 88888.00 2024-01-24 12:32:58.000 024 22482.56 133.81 41455.42 88888.00 2024-01-24 12:32:59.000 024 22482.56 133.80 41455.38 88888.00 2024-01-24 12:33:00.000 024 22482.61 133.82 41455.41 47545.06 2024-01-24 12:33:01.000 024 22482.65 133.85 41455.43 88888.00 2024-01-24 12:33:02.000 024 22482.65 133.83 41455.43 88888.00 2024-01-24 12:33:03.000 024 22482.61 133.79 41455.46 88888.00 2024-01-24 12:33:04.000 024 22482.64 133.77 41455.47 88888.00 2024-01-24 12:33:05.000 024 22482.70 133.80 41455.44 47545.10 2024-01-24 12:33:06.000 024 22482.71 133.81 41455.39 88888.00 2024-01-24 12:33:07.000 024 22482.69 133.83 41455.37 88888.00 2024-01-24 12:33:08.000 024 22482.71 133.84 41455.34 88888.00 2024-01-24 12:33:09.000 024 22482.72 133.84 41455.29 88888.00 2024-01-24 12:33:10.000 024 22482.74 133.88 41455.28 47545.11 2024-01-24 12:33:11.000 024 22482.78 133.93 41455.33 88888.00 2024-01-24 12:33:12.000 024 22482.81 133.96 41455.39 88888.00 2024-01-24 12:33:13.000 024 22482.84 133.98 41455.41 88888.00 2024-01-24 12:33:14.000 024 22482.86 133.99 41455.41 88888.00 2024-01-24 12:33:15.000 024 22482.83 134.00 41455.37 47545.14 2024-01-24 12:33:16.000 024 22482.79 134.03 41455.37 88888.00 2024-01-24 12:33:17.000 024 22482.81 134.03 41455.39 88888.00 2024-01-24 12:33:18.000 024 22482.82 133.98 41455.34 88888.00 2024-01-24 12:33:19.000 024 22482.81 133.93 41455.28 88888.00 2024-01-24 12:33:20.000 024 22482.80 133.92 41455.35 47545.16 2024-01-24 12:33:21.000 024 22482.80 133.93 41455.44 88888.00 2024-01-24 12:33:22.000 024 22482.77 133.94 41455.44 88888.00 2024-01-24 12:33:23.000 024 22482.76 133.92 41455.41 88888.00 2024-01-24 12:33:24.000 024 22482.81 133.93 41455.37 88888.00 2024-01-24 12:33:25.000 024 22482.85 133.98 41455.37 47545.14 2024-01-24 12:33:26.000 024 22482.87 134.01 41455.44 88888.00 2024-01-24 12:33:27.000 024 22482.84 134.02 41455.49 88888.00 2024-01-24 12:33:28.000 024 22482.80 134.02 41455.44 88888.00 2024-01-24 12:33:29.000 024 22482.79 134.02 41455.39 88888.00 2024-01-24 12:33:30.000 024 22482.81 134.00 41455.38 47545.16 2024-01-24 12:33:31.000 024 22482.82 133.97 41455.38 88888.00 2024-01-24 12:33:32.000 024 22482.81 133.94 41455.38 88888.00 2024-01-24 12:33:33.000 024 22482.81 133.96 41455.38 88888.00 2024-01-24 12:33:34.000 024 22482.82 134.00 41455.36 88888.00 2024-01-24 12:33:35.000 024 22482.85 134.00 41455.35 47545.17 2024-01-24 12:33:36.000 024 22482.90 133.97 41455.32 88888.00 2024-01-24 12:33:37.000 024 22482.97 133.99 41455.32 88888.00 2024-01-24 12:33:38.000 024 22483.03 134.05 41455.39 88888.00 2024-01-24 12:33:39.000 024 22483.06 134.06 41455.40 88888.00 2024-01-24 12:33:40.000 024 22483.08 134.01 41455.34 47545.26 2024-01-24 12:33:41.000 024 22483.10 133.99 41455.31 88888.00 2024-01-24 12:33:42.000 024 22483.13 133.96 41455.29 88888.00 2024-01-24 12:33:43.000 024 22483.18 133.96 41455.32 88888.00 2024-01-24 12:33:44.000 024 22483.21 134.03 41455.36 88888.00 2024-01-24 12:33:45.000 024 22483.19 134.05 41455.38 47545.28 2024-01-24 12:33:46.000 024 22483.17 134.03 41455.38 88888.00 2024-01-24 12:33:47.000 024 22483.12 134.03 41455.38 88888.00 2024-01-24 12:33:48.000 024 22483.03 134.02 41455.37 88888.00 2024-01-24 12:33:49.000 024 22482.96 134.02 41455.34 88888.00 2024-01-24 12:33:50.000 024 22482.94 134.05 41455.31 47545.28 2024-01-24 12:33:51.000 024 22482.99 134.08 41455.34 88888.00 2024-01-24 12:33:52.000 024 22483.06 134.09 41455.40 88888.00 2024-01-24 12:33:53.000 024 22483.07 134.12 41455.46 88888.00 2024-01-24 12:33:54.000 024 22483.06 134.20 41455.47 88888.00 2024-01-24 12:33:55.000 024 22483.07 134.22 41455.49 47545.27 2024-01-24 12:33:56.000 024 22483.07 134.18 41455.50 88888.00 2024-01-24 12:33:57.000 024 22483.06 134.19 41455.49 88888.00 2024-01-24 12:33:58.000 024 22483.07 134.21 41455.43 88888.00 2024-01-24 12:33:59.000 024 22483.07 134.17 41455.36 88888.00 2024-01-24 12:34:00.000 024 22483.08 134.14 41455.38 47545.28 2024-01-24 12:34:01.000 024 22483.12 134.19 41455.42 88888.00 2024-01-24 12:34:02.000 024 22483.18 134.23 41455.41 88888.00 2024-01-24 12:34:03.000 024 22483.22 134.21 41455.41 88888.00 2024-01-24 12:34:04.000 024 22483.23 134.14 41455.48 88888.00 2024-01-24 12:34:05.000 024 22483.22 134.09 41455.53 47545.39 2024-01-24 12:34:06.000 024 22483.21 134.10 41455.50 88888.00 2024-01-24 12:34:07.000 024 22483.24 134.12 41455.45 88888.00 2024-01-24 12:34:08.000 024 22483.28 134.12 41455.44 88888.00 2024-01-24 12:34:09.000 024 22483.35 134.10 41455.44 88888.00 2024-01-24 12:34:10.000 024 22483.45 134.09 41455.43 47545.40 2024-01-24 12:34:11.000 024 22483.48 134.13 41455.44 88888.00 2024-01-24 12:34:12.000 024 22483.45 134.16 41455.47 88888.00 2024-01-24 12:34:13.000 024 22483.40 134.13 41455.50 88888.00 2024-01-24 12:34:14.000 024 22483.34 134.11 41455.51 88888.00 2024-01-24 12:34:15.000 024 22483.31 134.12 41455.45 47545.46 2024-01-24 12:34:16.000 024 22483.36 134.11 41455.38 88888.00 2024-01-24 12:34:17.000 024 22483.46 134.11 41455.40 88888.00 2024-01-24 12:34:18.000 024 22483.50 134.14 41455.44 88888.00 2024-01-24 12:34:19.000 024 22483.50 134.19 41455.41 88888.00 2024-01-24 12:34:20.000 024 22483.49 134.21 41455.34 47545.46 2024-01-24 12:34:21.000 024 22483.45 134.19 41455.31 88888.00 2024-01-24 12:34:22.000 024 22483.44 134.14 41455.34 88888.00 2024-01-24 12:34:23.000 024 22483.48 134.11 41455.43 88888.00 2024-01-24 12:34:24.000 024 22483.56 134.08 41455.49 88888.00 2024-01-24 12:34:25.000 024 22483.62 134.05 41455.50 47545.51 2024-01-24 12:34:26.000 024 22483.59 134.04 41455.45 88888.00 2024-01-24 12:34:27.000 024 22483.53 134.07 41455.41 88888.00 2024-01-24 12:34:28.000 024 22483.56 134.13 41455.46 88888.00 2024-01-24 12:34:29.000 024 22483.57 134.20 41455.45 88888.00 2024-01-24 12:34:30.000 024 22483.51 134.22 41455.36 47545.53 2024-01-24 12:34:31.000 024 22483.44 134.16 41455.33 88888.00 2024-01-24 12:34:32.000 024 22483.41 134.07 41455.29 88888.00 2024-01-24 12:34:33.000 024 22483.42 134.10 41455.26 88888.00 2024-01-24 12:34:34.000 024 22483.43 134.19 41455.30 88888.00 2024-01-24 12:34:35.000 024 22483.41 134.23 41455.31 47545.47 2024-01-24 12:34:36.000 024 22483.34 134.21 41455.35 88888.00 2024-01-24 12:34:37.000 024 22483.29 134.19 41455.48 88888.00 2024-01-24 12:34:38.000 024 22483.32 134.18 41455.63 88888.00 2024-01-24 12:34:39.000 024 22483.35 134.22 41455.70 88888.00 2024-01-24 12:34:40.000 024 22483.32 134.24 41455.65 47545.50 2024-01-24 12:34:41.000 024 22483.25 134.22 41455.59 88888.00 2024-01-24 12:34:42.000 024 22483.18 134.18 41455.54 88888.00 2024-01-24 12:34:43.000 024 22483.16 134.19 41455.46 88888.00 2024-01-24 12:34:44.000 024 22483.18 134.24 41455.43 88888.00 2024-01-24 12:34:45.000 024 22483.21 134.28 41455.45 47545.43 2024-01-24 12:34:46.000 024 22483.23 134.24 41455.47 88888.00 2024-01-24 12:34:47.000 024 22483.23 134.21 41455.49 88888.00 2024-01-24 12:34:48.000 024 22483.20 134.19 41455.46 88888.00 2024-01-24 12:34:49.000 024 22483.19 134.21 41455.40 88888.00 2024-01-24 12:34:50.000 024 22483.23 134.26 41455.43 47545.47 2024-01-24 12:34:51.000 024 22483.31 134.26 41455.51 88888.00 2024-01-24 12:34:52.000 024 22483.35 134.23 41455.54 88888.00 2024-01-24 12:34:53.000 024 22483.37 134.21 41455.44 88888.00 2024-01-24 12:34:54.000 024 22483.37 134.20 41455.34 88888.00 2024-01-24 12:34:55.000 024 22483.36 134.18 41455.32 47545.52 2024-01-24 12:34:56.000 024 22483.36 134.19 41455.32 88888.00 2024-01-24 12:34:57.000 024 22483.38 134.20 41455.30 88888.00 2024-01-24 12:34:58.000 024 22483.41 134.19 41455.27 88888.00 2024-01-24 12:34:59.000 024 22483.41 134.19 41455.26 88888.00 2024-01-24 12:35:00.000 024 22483.39 134.22 41455.30 47545.49 2024-01-24 12:35:01.000 024 22483.40 134.28 41455.38 88888.00 2024-01-24 12:35:02.000 024 22483.39 134.32 41455.39 88888.00 2024-01-24 12:35:03.000 024 22483.31 134.29 41455.31 88888.00 2024-01-24 12:35:04.000 024 22483.23 134.26 41455.29 88888.00 2024-01-24 12:35:05.000 024 22483.18 134.24 41455.30 47545.43 2024-01-24 12:35:06.000 024 22483.11 134.20 41455.29 88888.00 2024-01-24 12:35:07.000 024 22483.03 134.22 41455.29 88888.00 2024-01-24 12:35:08.000 024 22483.02 134.28 41455.33 88888.00 2024-01-24 12:35:09.000 024 22483.07 134.31 41455.36 88888.00 2024-01-24 12:35:10.000 024 22483.08 134.29 41455.36 47545.35 2024-01-24 12:35:11.000 024 22483.05 134.29 41455.34 88888.00 2024-01-24 12:35:12.000 024 22483.01 134.33 41455.25 88888.00 2024-01-24 12:35:13.000 024 22483.00 134.35 41455.15 88888.00 2024-01-24 12:35:14.000 024 22483.06 134.38 41455.13 88888.00 2024-01-24 12:35:15.000 024 22483.15 134.44 41455.20 47545.39 2024-01-24 12:35:16.000 024 22483.20 134.48 41455.24 88888.00 2024-01-24 12:35:17.000 024 22483.23 134.50 41455.24 88888.00 2024-01-24 12:35:18.000 024 22483.26 134.49 41455.29 88888.00 2024-01-24 12:35:19.000 024 22483.25 134.45 41455.38 88888.00 2024-01-24 12:35:20.000 024 22483.21 134.42 41455.44 47545.38 2024-01-24 12:35:21.000 024 22483.19 134.42 41455.44 88888.00 2024-01-24 12:35:22.000 024 22483.18 134.41 41455.40 88888.00 2024-01-24 12:35:23.000 024 22483.16 134.41 41455.36 88888.00 2024-01-24 12:35:24.000 024 22483.16 134.44 41455.40 88888.00 2024-01-24 12:35:25.000 024 22483.18 134.49 41455.46 47545.46 2024-01-24 12:35:26.000 024 22483.18 134.53 41455.42 88888.00 2024-01-24 12:35:27.000 024 22483.15 134.53 41455.30 88888.00 2024-01-24 12:35:28.000 024 22483.16 134.50 41455.20 88888.00 2024-01-24 12:35:29.000 024 22483.22 134.53 41455.18 88888.00 2024-01-24 12:35:30.000 024 22483.27 134.58 41455.25 47545.47 2024-01-24 12:35:31.000 024 22483.31 134.59 41455.36 88888.00 2024-01-24 12:35:32.000 024 22483.35 134.57 41455.39 88888.00 2024-01-24 12:35:33.000 024 22483.33 134.53 41455.34 88888.00 2024-01-24 12:35:34.000 024 22483.32 134.53 41455.34 88888.00 2024-01-24 12:35:35.000 024 22483.32 134.58 41455.43 47545.41 2024-01-24 12:35:36.000 024 22483.32 134.59 41455.41 88888.00 2024-01-24 12:35:37.000 024 22483.32 134.57 41455.39 88888.00 2024-01-24 12:35:38.000 024 22483.31 134.54 41455.48 88888.00 2024-01-24 12:35:39.000 024 22483.25 134.49 41455.52 88888.00 2024-01-24 12:35:40.000 024 22483.16 134.47 41455.43 47545.39 2024-01-24 12:35:41.000 024 22483.10 134.51 41455.34 88888.00 2024-01-24 12:35:42.000 024 22483.10 134.57 41455.41 88888.00 2024-01-24 12:35:43.000 024 22483.12 134.60 41455.57 88888.00 2024-01-24 12:35:44.000 024 22483.08 134.59 41455.62 88888.00 2024-01-24 12:35:45.000 024 22483.02 134.56 41455.53 47545.34 2024-01-24 12:35:46.000 024 22483.02 134.55 41455.48 88888.00 2024-01-24 12:35:47.000 024 22483.05 134.57 41455.53 88888.00 2024-01-24 12:35:48.000 024 22483.08 134.56 41455.59 88888.00 2024-01-24 12:35:49.000 024 22483.11 134.54 41455.59 88888.00 2024-01-24 12:35:50.000 024 22483.11 134.57 41455.54 47545.37 2024-01-24 12:35:51.000 024 22483.11 134.63 41455.52 88888.00 2024-01-24 12:35:52.000 024 22483.15 134.65 41455.52 88888.00 2024-01-24 12:35:53.000 024 22483.18 134.62 41455.51 88888.00 2024-01-24 12:35:54.000 024 22483.16 134.60 41455.47 88888.00 2024-01-24 12:35:55.000 024 22483.12 134.59 41455.48 47545.38 2024-01-24 12:35:56.000 024 22483.13 134.59 41455.55 88888.00 2024-01-24 12:35:57.000 024 22483.13 134.61 41455.56 88888.00 2024-01-24 12:35:58.000 024 22483.14 134.61 41455.47 88888.00 2024-01-24 12:35:59.000 024 22483.19 134.62 41455.42 88888.00 2024-01-24 12:36:00.000 024 22483.25 134.62 41455.45 47545.47 2024-01-24 12:36:01.000 024 22483.28 134.61 41455.44 88888.00 2024-01-24 12:36:02.000 024 22483.32 134.60 41455.41 88888.00 2024-01-24 12:36:03.000 024 22483.32 134.57 41455.39 88888.00 2024-01-24 12:36:04.000 024 22483.29 134.53 41455.38 88888.00 2024-01-24 12:36:05.000 024 22483.25 134.50 41455.38 47545.46 2024-01-24 12:36:06.000 024 22483.21 134.48 41455.40 88888.00 2024-01-24 12:36:07.000 024 22483.23 134.51 41455.43 88888.00 2024-01-24 12:36:08.000 024 22483.28 134.56 41455.43 88888.00 2024-01-24 12:36:09.000 024 22483.30 134.62 41455.39 88888.00 2024-01-24 12:36:10.000 024 22483.29 134.66 41455.38 47545.41 2024-01-24 12:36:11.000 024 22483.29 134.65 41455.38 88888.00 2024-01-24 12:36:12.000 024 22483.25 134.60 41455.34 88888.00 2024-01-24 12:36:13.000 024 22483.18 134.57 41455.31 88888.00 2024-01-24 12:36:14.000 024 22483.13 134.57 41455.31 88888.00 2024-01-24 12:36:15.000 024 22483.12 134.58 41455.34 47545.42 2024-01-24 12:36:16.000 024 22483.13 134.59 41455.38 88888.00 2024-01-24 12:36:17.000 024 22483.09 134.61 41455.38 88888.00 2024-01-24 12:36:18.000 024 22483.08 134.65 41455.39 88888.00 2024-01-24 12:36:19.000 024 22483.12 134.68 41455.44 88888.00 2024-01-24 12:36:20.000 024 22483.16 134.67 41455.46 47545.36 2024-01-24 12:36:21.000 024 22483.15 134.65 41455.48 88888.00 2024-01-24 12:36:22.000 024 22483.15 134.67 41455.47 88888.00 2024-01-24 12:36:23.000 024 22483.18 134.71 41455.47 88888.00 2024-01-24 12:36:24.000 024 22483.20 134.72 41455.45 88888.00 2024-01-24 12:36:25.000 024 22483.15 134.68 41455.37 47545.32 2024-01-24 12:36:26.000 024 22483.06 134.65 41455.31 88888.00 2024-01-24 12:36:27.000 024 22483.03 134.68 41455.34 88888.00 2024-01-24 12:36:28.000 024 22483.05 134.71 41455.38 88888.00 2024-01-24 12:36:29.000 024 22483.04 134.70 41455.41 88888.00 2024-01-24 12:36:30.000 024 22483.00 134.73 41455.44 47545.36 2024-01-24 12:36:31.000 024 22483.00 134.80 41455.47 88888.00 2024-01-24 12:36:32.000 024 22483.07 134.83 41455.43 88888.00 2024-01-24 12:36:33.000 024 22483.13 134.82 41455.29 88888.00 2024-01-24 12:36:34.000 024 22483.12 134.81 41455.21 88888.00 2024-01-24 12:36:35.000 024 22483.11 134.86 41455.28 47545.38 2024-01-24 12:36:36.000 024 22483.13 134.88 41455.39 88888.00 2024-01-24 12:36:37.000 024 22483.15 134.82 41455.39 88888.00 2024-01-24 12:36:38.000 024 22483.13 134.76 41455.25 88888.00 2024-01-24 12:36:39.000 024 22483.15 134.77 41455.14 88888.00 2024-01-24 12:36:40.000 024 22483.22 134.82 41455.21 47545.36 2024-01-24 12:36:41.000 024 22483.26 134.86 41455.31 88888.00 2024-01-24 12:36:42.000 024 22483.22 134.85 41455.35 88888.00 2024-01-24 12:36:43.000 024 22483.21 134.84 41455.41 88888.00 2024-01-24 12:36:44.000 024 22483.25 134.84 41455.49 88888.00 2024-01-24 12:36:45.000 024 22483.28 134.82 41455.51 47545.41 2024-01-24 12:36:46.000 024 22483.33 134.81 41455.53 88888.00 2024-01-24 12:36:47.000 024 22483.39 134.80 41455.52 88888.00 2024-01-24 12:36:48.000 024 22483.38 134.77 41455.46 88888.00 2024-01-24 12:36:49.000 024 22483.33 134.77 41455.37 88888.00 2024-01-24 12:36:50.000 024 22483.30 134.78 41455.30 47545.45 2024-01-24 12:36:51.000 024 22483.32 134.76 41455.27 88888.00 2024-01-24 12:36:52.000 024 22483.38 134.72 41455.34 88888.00 2024-01-24 12:36:53.000 024 22483.42 134.66 41455.46 88888.00 2024-01-24 12:36:54.000 024 22483.43 134.59 41455.52 88888.00 2024-01-24 12:36:55.000 024 22483.44 134.59 41455.50 47545.52 2024-01-24 12:36:56.000 024 22483.48 134.60 41455.48 88888.00 2024-01-24 12:36:57.000 024 22483.53 134.61 41455.51 88888.00 2024-01-24 12:36:58.000 024 22483.57 134.61 41455.47 88888.00 2024-01-24 12:36:59.000 024 22483.61 134.61 41455.40 88888.00 2024-01-24 12:37:00.000 024 22483.66 134.64 41455.41 47545.56 2024-01-24 12:37:01.000 024 22483.64 134.66 41455.48 88888.00 2024-01-24 12:37:02.000 024 22483.58 134.66 41455.53 88888.00 2024-01-24 12:37:03.000 024 22483.57 134.65 41455.58 88888.00 2024-01-24 12:37:04.000 024 22483.60 134.64 41455.62 88888.00 2024-01-24 12:37:05.000 024 22483.62 134.66 41455.61 47545.55 2024-01-24 12:37:06.000 024 22483.58 134.73 41455.55 88888.00 2024-01-24 12:37:07.000 024 22483.48 134.76 41455.51 88888.00 2024-01-24 12:37:08.000 024 22483.40 134.76 41455.47 88888.00 2024-01-24 12:37:09.000 024 22483.34 134.74 41455.43 88888.00 2024-01-24 12:37:10.000 024 22483.34 134.71 41455.43 47545.52 2024-01-24 12:37:11.000 024 22483.34 134.66 41455.47 88888.00 2024-01-24 12:37:12.000 024 22483.34 134.62 41455.45 88888.00 2024-01-24 12:37:13.000 024 22483.38 134.60 41455.37 88888.00 2024-01-24 12:37:14.000 024 22483.40 134.67 41455.37 88888.00 2024-01-24 12:37:15.000 024 22483.41 134.75 41455.44 47545.51 2024-01-24 12:37:16.000 024 22483.42 134.77 41455.48 88888.00 2024-01-24 12:37:17.000 024 22483.44 134.78 41455.43 88888.00 2024-01-24 12:37:18.000 024 22483.41 134.80 41455.34 88888.00 2024-01-24 12:37:19.000 024 22483.36 134.81 41455.35 88888.00 2024-01-24 12:37:20.000 024 22483.34 134.80 41455.43 47545.48 2024-01-24 12:37:21.000 024 22483.35 134.76 41455.45 88888.00 2024-01-24 12:37:22.000 024 22483.38 134.75 41455.43 88888.00 2024-01-24 12:37:23.000 024 22483.39 134.79 41455.36 88888.00 2024-01-24 12:37:24.000 024 22483.40 134.80 41455.28 88888.00 2024-01-24 12:37:25.000 024 22483.45 134.77 41455.31 47545.53 2024-01-24 12:37:26.000 024 22483.52 134.74 41455.36 88888.00 2024-01-24 12:37:27.000 024 22483.56 134.69 41455.34 88888.00 2024-01-24 12:37:28.000 024 22483.58 134.67 41455.27 88888.00 2024-01-24 12:37:29.000 024 22483.64 134.70 41455.25 88888.00 2024-01-24 12:37:30.000 024 22483.68 134.71 41455.29 47545.61 2024-01-24 12:37:31.000 024 22483.65 134.71 41455.31 88888.00 2024-01-24 12:37:32.000 024 22483.61 134.69 41455.24 88888.00 2024-01-24 12:37:33.000 024 22483.60 134.68 41455.15 88888.00 2024-01-24 12:37:34.000 024 22483.63 134.67 41455.12 88888.00 2024-01-24 12:37:35.000 024 22483.65 134.64 41455.10 47545.64 2024-01-24 12:37:36.000 024 22483.65 134.58 41455.11 88888.00 2024-01-24 12:37:37.000 024 22483.66 134.52 41455.16 88888.00 2024-01-24 12:37:38.000 024 22483.68 134.52 41455.20 88888.00 2024-01-24 12:37:39.000 024 22483.69 134.55 41455.25 88888.00 2024-01-24 12:37:40.000 024 22483.70 134.56 41455.31 47545.65 2024-01-24 12:37:41.000 024 22483.71 134.55 41455.31 88888.00 2024-01-24 12:37:42.000 024 22483.71 134.54 41455.24 88888.00 2024-01-24 12:37:43.000 024 22483.73 134.54 41455.18 88888.00 2024-01-24 12:37:44.000 024 22483.74 134.54 41455.21 88888.00 2024-01-24 12:37:45.000 024 22483.73 134.58 41455.37 47545.68 2024-01-24 12:37:46.000 024 22483.69 134.61 41455.50 88888.00 2024-01-24 12:37:47.000 024 22483.68 134.59 41455.56 88888.00 2024-01-24 12:37:48.000 024 22483.67 134.56 41455.56 88888.00 2024-01-24 12:37:49.000 024 22483.66 134.57 41455.45 88888.00 2024-01-24 12:37:50.000 024 22483.66 134.57 41455.29 47545.66 2024-01-24 12:37:51.000 024 22483.64 134.55 41455.21 88888.00 2024-01-24 12:37:52.000 024 22483.60 134.56 41455.23 88888.00 2024-01-24 12:37:53.000 024 22483.59 134.60 41455.27 88888.00 2024-01-24 12:37:54.000 024 22483.63 134.63 41455.32 88888.00 2024-01-24 12:37:55.000 024 22483.71 134.64 41455.36 47545.66 2024-01-24 12:37:56.000 024 22483.78 134.62 41455.34 88888.00 2024-01-24 12:37:57.000 024 22483.76 134.56 41455.25 88888.00 2024-01-24 12:37:58.000 024 22483.72 134.54 41455.21 88888.00 2024-01-24 12:37:59.000 024 22483.72 134.57 41455.27 88888.00 2024-01-24 12:38:00.000 024 22483.73 134.62 41455.30 47545.71 2024-01-24 12:38:01.000 024 22483.74 134.64 41455.29 88888.00 2024-01-24 12:38:02.000 024 22483.77 134.62 41455.22 88888.00 2024-01-24 12:38:03.000 024 22483.81 134.62 41455.14 88888.00 2024-01-24 12:38:04.000 024 22483.82 134.65 41455.10 88888.00 2024-01-24 12:38:05.000 024 22483.81 134.64 41455.12 47545.73 2024-01-24 12:38:06.000 024 22483.78 134.62 41455.20 88888.00 2024-01-24 12:38:07.000 024 22483.78 134.59 41455.24 88888.00 2024-01-24 12:38:08.000 024 22483.81 134.52 41455.17 88888.00 2024-01-24 12:38:09.000 024 22483.85 134.47 41455.06 88888.00 2024-01-24 12:38:10.000 024 22483.90 134.46 41455.03 47545.79 2024-01-24 12:38:11.000 024 22483.96 134.44 41455.06 88888.00 2024-01-24 12:38:12.000 024 22484.02 134.43 41455.09 88888.00 2024-01-24 12:38:13.000 024 22484.07 134.45 41455.13 88888.00 2024-01-24 12:38:14.000 024 22484.07 134.47 41455.18 88888.00 2024-01-24 12:38:15.000 024 22484.09 134.47 41455.23 47545.83 2024-01-24 12:38:16.000 024 22484.12 134.46 41455.28 88888.00 2024-01-24 12:38:17.000 024 22484.12 134.46 41455.31 88888.00 2024-01-24 12:38:18.000 024 22484.07 134.44 41455.31 88888.00 2024-01-24 12:38:19.000 024 22484.02 134.41 41455.27 88888.00 2024-01-24 12:38:20.000 024 22484.02 134.39 41455.19 47545.88 2024-01-24 12:38:21.000 024 22484.03 134.43 41455.18 88888.00 2024-01-24 12:38:22.000 024 22484.03 134.47 41455.27 88888.00 2024-01-24 12:38:23.000 024 22484.06 134.45 41455.38 88888.00 2024-01-24 12:38:24.000 024 22484.12 134.44 41455.49 88888.00 2024-01-24 12:38:25.000 024 22484.15 134.43 41455.57 47545.88 2024-01-24 12:38:26.000 024 22484.11 134.39 41455.54 88888.00 2024-01-24 12:38:27.000 024 22484.09 134.34 41455.44 88888.00 2024-01-24 12:38:28.000 024 22484.13 134.29 41455.44 88888.00 2024-01-24 12:38:29.000 024 22484.18 134.25 41455.47 88888.00 2024-01-24 12:38:30.000 024 22484.22 134.21 41455.39 47545.98 2024-01-24 12:38:31.000 024 22484.25 134.20 41455.28 88888.00 2024-01-24 12:38:32.000 024 22484.31 134.23 41455.25 88888.00 2024-01-24 12:38:33.000 024 22484.35 134.24 41455.26 88888.00 2024-01-24 12:38:34.000 024 22484.35 134.24 41455.24 88888.00 2024-01-24 12:38:35.000 024 22484.34 134.25 41455.23 47546.07 2024-01-24 12:38:36.000 024 22484.34 134.25 41455.22 88888.00 2024-01-24 12:38:37.000 024 22484.37 134.23 41455.23 88888.00 2024-01-24 12:38:38.000 024 22484.43 134.22 41455.25 88888.00 2024-01-24 12:38:39.000 024 22484.48 134.24 41455.27 88888.00 2024-01-24 12:38:40.000 024 22484.44 134.25 41455.25 47546.05 2024-01-24 12:38:41.000 024 22484.35 134.23 41455.24 88888.00 2024-01-24 12:38:42.000 024 22484.31 134.21 41455.31 88888.00 2024-01-24 12:38:43.000 024 22484.36 134.22 41455.37 88888.00 2024-01-24 12:38:44.000 024 22484.42 134.24 41455.39 88888.00 2024-01-24 12:38:45.000 024 22484.42 134.25 41455.42 47546.07 2024-01-24 12:38:46.000 024 22484.36 134.28 41455.44 88888.00 2024-01-24 12:38:47.000 024 22484.34 134.31 41455.41 88888.00 2024-01-24 12:38:48.000 024 22484.36 134.36 41455.38 88888.00 2024-01-24 12:38:49.000 024 22484.37 134.41 41455.32 88888.00 2024-01-24 12:38:50.000 024 22484.35 134.40 41455.29 47546.03 2024-01-24 12:38:51.000 024 22484.35 134.38 41455.28 88888.00 2024-01-24 12:38:52.000 024 22484.37 134.40 41455.27 88888.00 2024-01-24 12:38:53.000 024 22484.37 134.47 41455.32 88888.00 2024-01-24 12:38:54.000 024 22484.36 134.55 41455.46 88888.00 2024-01-24 12:38:55.000 024 22484.35 134.60 41455.59 47546.03 2024-01-24 12:38:56.000 024 22484.33 134.59 41455.57 88888.00 2024-01-24 12:38:57.000 024 22484.28 134.51 41455.48 88888.00 2024-01-24 12:38:58.000 024 22484.20 134.47 41455.39 88888.00 2024-01-24 12:38:59.000 024 22484.15 134.51 41455.38 88888.00 2024-01-24 12:39:00.000 024 22484.09 134.57 41455.43 47545.90 2024-01-24 12:39:01.000 024 22484.03 134.60 41455.47 88888.00 2024-01-24 12:39:02.000 024 22484.00 134.65 41455.50 88888.00 2024-01-24 12:39:03.000 024 22483.95 134.68 41455.51 88888.00 2024-01-24 12:39:04.000 024 22483.87 134.65 41455.48 88888.00 2024-01-24 12:39:05.000 024 22483.77 134.58 41455.40 47545.77 2024-01-24 12:39:06.000 024 22483.69 134.52 41455.36 88888.00 2024-01-24 12:39:07.000 024 22483.67 134.46 41455.38 88888.00 2024-01-24 12:39:08.000 024 22483.69 134.38 41455.40 88888.00 2024-01-24 12:39:09.000 024 22483.72 134.33 41455.39 88888.00 2024-01-24 12:39:10.000 024 22483.78 134.33 41455.38 47545.81 2024-01-24 12:39:11.000 024 22483.87 134.32 41455.38 88888.00 2024-01-24 12:39:12.000 024 22483.99 134.26 41455.34 88888.00 2024-01-24 12:39:13.000 024 22484.10 134.23 41455.30 88888.00 2024-01-24 12:39:14.000 024 22484.20 134.21 41455.31 88888.00 2024-01-24 12:39:15.000 024 22484.28 134.21 41455.37 47546.02 2024-01-24 12:39:16.000 024 22484.35 134.23 41455.38 88888.00 2024-01-24 12:39:17.000 024 22484.42 134.22 41455.38 88888.00 2024-01-24 12:39:18.000 024 22484.50 134.17 41455.38 88888.00 2024-01-24 12:39:19.000 024 22484.57 134.11 41455.36 88888.00 2024-01-24 12:39:20.000 024 22484.62 134.10 41455.32 47546.19 2024-01-24 12:39:21.000 024 22484.65 134.12 41455.31 88888.00 2024-01-24 12:39:22.000 024 22484.63 134.14 41455.29 88888.00 2024-01-24 12:39:23.000 024 22484.63 134.14 41455.26 88888.00 2024-01-24 12:39:24.000 024 22484.65 134.13 41455.25 88888.00 2024-01-24 12:39:25.000 024 22484.65 134.12 41455.26 47546.22 2024-01-24 12:39:26.000 024 22484.61 134.11 41455.21 88888.00 2024-01-24 12:39:27.000 024 22484.60 134.13 41455.18 88888.00 2024-01-24 12:39:28.000 024 22484.59 134.18 41455.22 88888.00 2024-01-24 12:39:29.000 024 22484.57 134.22 41455.28 88888.00 2024-01-24 12:39:30.000 024 22484.54 134.29 41455.31 47546.11 2024-01-24 12:39:31.000 024 22484.52 134.33 41455.30 88888.00 2024-01-24 12:39:32.000 024 22484.47 134.33 41455.27 88888.00 2024-01-24 12:39:33.000 024 22484.37 134.34 41455.27 88888.00 2024-01-24 12:39:34.000 024 22484.33 134.40 41455.33 88888.00 2024-01-24 12:39:35.000 024 22484.34 134.48 41455.41 47546.01 2024-01-24 12:39:36.000 024 22484.35 134.52 41455.43 88888.00 2024-01-24 12:39:37.000 024 22484.33 134.51 41455.40 88888.00 2024-01-24 12:39:38.000 024 22484.25 134.49 41455.40 88888.00 2024-01-24 12:39:39.000 024 22484.19 134.47 41455.44 88888.00 2024-01-24 12:39:40.000 024 22484.16 134.41 41455.39 47545.97 2024-01-24 12:39:41.000 024 22484.10 134.31 41455.29 88888.00 2024-01-24 12:39:42.000 024 22484.04 134.25 41455.24 88888.00 2024-01-24 12:39:43.000 024 22484.02 134.26 41455.27 88888.00 2024-01-24 12:39:44.000 024 22484.04 134.30 41455.29 88888.00 2024-01-24 12:39:45.000 024 22484.06 134.33 41455.27 47545.96 2024-01-24 12:39:46.000 024 22484.10 134.32 41455.25 88888.00 2024-01-24 12:39:47.000 024 22484.16 134.27 41455.32 88888.00 2024-01-24 12:39:48.000 024 22484.19 134.24 41455.37 88888.00 2024-01-24 12:39:49.000 024 22484.19 134.23 41455.32 88888.00 2024-01-24 12:39:50.000 024 22484.21 134.23 41455.26 47546.03 2024-01-24 12:39:51.000 024 22484.24 134.23 41455.30 88888.00 2024-01-24 12:39:52.000 024 22484.30 134.26 41455.40 88888.00 2024-01-24 12:39:53.000 024 22484.33 134.26 41455.48 88888.00 2024-01-24 12:39:54.000 024 22484.34 134.21 41455.47 88888.00 2024-01-24 12:39:55.000 024 22484.36 134.20 41455.39 47546.10 2024-01-24 12:39:56.000 024 22484.41 134.26 41455.31 88888.00 2024-01-24 12:39:57.000 024 22484.46 134.31 41455.26 88888.00 2024-01-24 12:39:58.000 024 22484.53 134.29 41455.27 88888.00 2024-01-24 12:39:59.000 024 22484.61 134.28 41455.33 88888.00 2024-01-24 12:40:00.000 024 22484.66 134.29 41455.40 47546.14 2024-01-24 12:40:01.000 024 22484.66 134.30 41455.47 88888.00 2024-01-24 12:40:02.000 024 22484.66 134.30 41455.53 88888.00 2024-01-24 12:40:03.000 024 22484.68 134.28 41455.54 88888.00 2024-01-24 12:40:04.000 024 22484.67 134.21 41455.48 88888.00 2024-01-24 12:40:05.000 024 22484.63 134.14 41455.40 47546.18 2024-01-24 12:40:06.000 024 22484.63 134.15 41455.36 88888.00 2024-01-24 12:40:07.000 024 22484.65 134.20 41455.36 88888.00 2024-01-24 12:40:08.000 024 22484.68 134.26 41455.41 88888.00 2024-01-24 12:40:09.000 024 22484.71 134.26 41455.44 88888.00 2024-01-24 12:40:10.000 024 22484.72 134.21 41455.46 47546.22 2024-01-24 12:40:11.000 024 22484.69 134.17 41455.46 88888.00 2024-01-24 12:40:12.000 024 22484.67 134.16 41455.41 88888.00 2024-01-24 12:40:13.000 024 22484.65 134.15 41455.34 88888.00 2024-01-24 12:40:14.000 024 22484.61 134.14 41455.29 88888.00 2024-01-24 12:40:15.000 024 22484.58 134.16 41455.28 47546.19 2024-01-24 12:40:16.000 024 22484.59 134.17 41455.29 88888.00 2024-01-24 12:40:17.000 024 22484.65 134.17 41455.33 88888.00 2024-01-24 12:40:18.000 024 22484.69 134.15 41455.41 88888.00 2024-01-24 12:40:19.000 024 22484.67 134.14 41455.47 88888.00 2024-01-24 12:40:20.000 024 22484.65 134.13 41455.50 47546.23 2024-01-24 12:40:21.000 024 22484.65 134.13 41455.48 88888.00 2024-01-24 12:40:22.000 024 22484.64 134.12 41455.41 88888.00 2024-01-24 12:40:23.000 024 22484.61 134.09 41455.40 88888.00 2024-01-24 12:40:24.000 024 22484.61 134.08 41455.43 88888.00 2024-01-24 12:40:25.000 024 22484.64 134.12 41455.41 47546.23 2024-01-24 12:40:26.000 024 22484.68 134.14 41455.31 88888.00 2024-01-24 12:40:27.000 024 22484.75 134.09 41455.23 88888.00 2024-01-24 12:40:28.000 024 22484.82 134.06 41455.28 88888.00 2024-01-24 12:40:29.000 024 22484.81 134.09 41455.35 88888.00 2024-01-24 12:40:30.000 024 22484.75 134.07 41455.34 47546.30 2024-01-24 12:40:31.000 024 22484.72 134.02 41455.31 88888.00 2024-01-24 12:40:32.000 024 22484.73 134.00 41455.33 88888.00 2024-01-24 12:40:33.000 024 22484.80 134.00 41455.44 88888.00 2024-01-24 12:40:34.000 024 22484.87 134.00 41455.54 88888.00 2024-01-24 12:40:35.000 024 22484.85 133.99 41455.53 47546.35 2024-01-24 12:40:36.000 024 22484.79 134.00 41455.41 88888.00 2024-01-24 12:40:37.000 024 22484.75 133.99 41455.32 88888.00 2024-01-24 12:40:38.000 024 22484.75 133.95 41455.27 88888.00 2024-01-24 12:40:39.000 024 22484.78 133.91 41455.28 88888.00 2024-01-24 12:40:40.000 024 22484.82 133.91 41455.31 47546.40 2024-01-24 12:40:41.000 024 22484.82 133.92 41455.31 88888.00 2024-01-24 12:40:42.000 024 22484.83 133.94 41455.29 88888.00 2024-01-24 12:40:43.000 024 22484.85 133.99 41455.35 88888.00 2024-01-24 12:40:44.000 024 22484.84 134.03 41455.47 88888.00 2024-01-24 12:40:45.000 024 22484.80 134.08 41455.54 47546.36 2024-01-24 12:40:46.000 024 22484.76 134.09 41455.54 88888.00 2024-01-24 12:40:47.000 024 22484.73 134.04 41455.47 88888.00 2024-01-24 12:40:48.000 024 22484.67 133.97 41455.41 88888.00 2024-01-24 12:40:49.000 024 22484.62 133.95 41455.44 88888.00 2024-01-24 12:40:50.000 024 22484.61 133.99 41455.50 47546.35 2024-01-24 12:40:51.000 024 22484.62 134.05 41455.50 88888.00 2024-01-24 12:40:52.000 024 22484.60 134.09 41455.46 88888.00 2024-01-24 12:40:53.000 024 22484.60 134.12 41455.48 88888.00 2024-01-24 12:40:54.000 024 22484.63 134.09 41455.48 88888.00 2024-01-24 12:40:55.000 024 22484.65 134.00 41455.36 47546.38 2024-01-24 12:40:56.000 024 22484.64 133.95 41455.28 88888.00 2024-01-24 12:40:57.000 024 22484.64 133.91 41455.28 88888.00 2024-01-24 12:40:58.000 024 22484.67 133.88 41455.27 88888.00 2024-01-24 12:40:59.000 024 22484.73 133.91 41455.27 88888.00 2024-01-24 12:41:00.000 024 22484.78 133.95 41455.35 47546.44 2024-01-24 12:41:01.000 024 22484.83 133.94 41455.41 88888.00 2024-01-24 12:41:02.000 024 22484.92 133.93 41455.41 88888.00 2024-01-24 12:41:03.000 024 22484.99 133.91 41455.45 88888.00 2024-01-24 12:41:04.000 024 22484.97 133.84 41455.44 88888.00 2024-01-24 12:41:05.000 024 22484.91 133.79 41455.35 47546.49 2024-01-24 12:41:06.000 024 22484.89 133.80 41455.38 88888.00 2024-01-24 12:41:07.000 024 22484.93 133.83 41455.56 88888.00 2024-01-24 12:41:08.000 024 22484.99 133.88 41455.70 88888.00 2024-01-24 12:41:09.000 024 22485.04 133.90 41455.69 88888.00 2024-01-24 12:41:10.000 024 22485.06 133.88 41455.68 47546.49 2024-01-24 12:41:11.000 024 22485.07 133.84 41455.75 88888.00 2024-01-24 12:41:12.000 024 22485.05 133.79 41455.80 88888.00 2024-01-24 12:41:13.000 024 22484.98 133.74 41455.75 88888.00 2024-01-24 12:41:14.000 024 22484.94 133.70 41455.69 88888.00 2024-01-24 12:41:15.000 024 22484.97 133.71 41455.69 47546.48 2024-01-24 12:41:16.000 024 22485.00 133.77 41455.68 88888.00 2024-01-24 12:41:17.000 024 22484.98 133.81 41455.65 88888.00 2024-01-24 12:41:18.000 024 22484.92 133.85 41455.60 88888.00 2024-01-24 12:41:19.000 024 22484.90 133.90 41455.56 88888.00 2024-01-24 12:41:20.000 024 22484.87 133.91 41455.60 47546.51 2024-01-24 12:41:21.000 024 22484.82 133.86 41455.68 88888.00 2024-01-24 12:41:22.000 024 22484.80 133.81 41455.67 88888.00 2024-01-24 12:41:23.000 024 22484.82 133.80 41455.64 88888.00 2024-01-24 12:41:24.000 024 22484.85 133.79 41455.66 88888.00 2024-01-24 12:41:25.000 024 22484.87 133.80 41455.64 47546.43 2024-01-24 12:41:26.000 024 22484.85 133.84 41455.60 88888.00 2024-01-24 12:41:27.000 024 22484.78 133.87 41455.60 88888.00 2024-01-24 12:41:28.000 024 22484.72 133.88 41455.62 88888.00 2024-01-24 12:41:29.000 024 22484.69 133.85 41455.65 88888.00 2024-01-24 12:41:30.000 024 22484.66 133.79 41455.66 47546.38 2024-01-24 12:41:31.000 024 22484.58 133.81 41455.66 88888.00 2024-01-24 12:41:32.000 024 22484.53 133.90 41455.67 88888.00 2024-01-24 12:41:33.000 024 22484.55 133.96 41455.69 88888.00 2024-01-24 12:41:34.000 024 22484.58 133.93 41455.69 88888.00 2024-01-24 12:41:35.000 024 22484.63 133.91 41455.70 47546.34 2024-01-24 12:41:36.000 024 22484.67 133.94 41455.76 88888.00 2024-01-24 12:41:37.000 024 22484.65 133.96 41455.77 88888.00 2024-01-24 12:41:38.000 024 22484.60 133.98 41455.68 88888.00 2024-01-24 12:41:39.000 024 22484.57 133.99 41455.60 88888.00 2024-01-24 12:41:40.000 024 22484.55 133.99 41455.61 47546.33 2024-01-24 12:41:41.000 024 22484.55 133.99 41455.70 88888.00 2024-01-24 12:41:42.000 024 22484.58 134.03 41455.79 88888.00 2024-01-24 12:41:43.000 024 22484.66 134.05 41455.85 88888.00 2024-01-24 12:41:44.000 024 22484.72 134.03 41455.80 88888.00 2024-01-24 12:41:45.000 024 22484.72 133.99 41455.67 47546.37 2024-01-24 12:41:46.000 024 22484.71 134.00 41455.59 88888.00 2024-01-24 12:41:47.000 024 22484.75 134.04 41455.57 88888.00 2024-01-24 12:41:48.000 024 22484.81 134.07 41455.61 88888.00 2024-01-24 12:41:49.000 024 22484.87 134.09 41455.68 88888.00 2024-01-24 12:41:50.000 024 22484.92 134.09 41455.70 47546.40 2024-01-24 12:41:51.000 024 22484.91 134.10 41455.65 88888.00 2024-01-24 12:41:52.000 024 22484.89 134.10 41455.61 88888.00 2024-01-24 12:41:53.000 024 22484.88 134.07 41455.57 88888.00 2024-01-24 12:41:54.000 024 22484.88 134.03 41455.54 88888.00 2024-01-24 12:41:55.000 024 22484.88 134.03 41455.54 47546.46 2024-01-24 12:41:56.000 024 22484.90 134.04 41455.59 88888.00 2024-01-24 12:41:57.000 024 22484.96 134.05 41455.57 88888.00 2024-01-24 12:41:58.000 024 22485.00 134.03 41455.54 88888.00 2024-01-24 12:41:59.000 024 22485.01 134.00 41455.62 88888.00 2024-01-24 12:42:00.000 024 22484.99 134.03 41455.72 47546.46 2024-01-24 12:42:01.000 024 22484.94 134.10 41455.73 88888.00 2024-01-24 12:42:02.000 024 22484.92 134.10 41455.70 88888.00 2024-01-24 12:42:03.000 024 22484.93 134.09 41455.69 88888.00 2024-01-24 12:42:04.000 024 22484.92 134.15 41455.67 88888.00 2024-01-24 12:42:05.000 024 22484.86 134.21 41455.66 47546.40 2024-01-24 12:42:06.000 024 22484.80 134.22 41455.68 88888.00 2024-01-24 12:42:07.000 024 22484.79 134.19 41455.69 88888.00 2024-01-24 12:42:08.000 024 22484.77 134.16 41455.64 88888.00 2024-01-24 12:42:09.000 024 22484.70 134.15 41455.56 88888.00 2024-01-24 12:42:10.000 024 22484.67 134.17 41455.53 47546.36 2024-01-24 12:42:11.000 024 22484.68 134.21 41455.55 88888.00 2024-01-24 12:42:12.000 024 22484.69 134.23 41455.56 88888.00 2024-01-24 12:42:13.000 024 22484.69 134.23 41455.57 88888.00 2024-01-24 12:42:14.000 024 22484.67 134.24 41455.63 88888.00 2024-01-24 12:42:15.000 024 22484.61 134.27 41455.68 47546.29 2024-01-24 12:42:16.000 024 22484.56 134.26 41455.64 88888.00 2024-01-24 12:42:17.000 024 22484.52 134.22 41455.59 88888.00 2024-01-24 12:42:18.000 024 22484.49 134.19 41455.59 88888.00 2024-01-24 12:42:19.000 024 22484.44 134.16 41455.57 88888.00 2024-01-24 12:42:20.000 024 22484.42 134.14 41455.54 47546.24 2024-01-24 12:42:21.000 024 22484.44 134.12 41455.57 88888.00 2024-01-24 12:42:22.000 024 22484.47 134.11 41455.67 88888.00 2024-01-24 12:42:23.000 024 22484.49 134.11 41455.71 88888.00 2024-01-24 12:42:24.000 024 22484.54 134.12 41455.69 88888.00 2024-01-24 12:42:25.000 024 22484.62 134.10 41455.70 47546.31 2024-01-24 12:42:26.000 024 22484.65 134.07 41455.74 88888.00 2024-01-24 12:42:27.000 024 22484.63 134.05 41455.75 88888.00 2024-01-24 12:42:28.000 024 22484.61 134.03 41455.66 88888.00 2024-01-24 12:42:29.000 024 22484.61 134.01 41455.54 88888.00 2024-01-24 12:42:30.000 024 22484.68 133.99 41455.53 47546.37 2024-01-24 12:42:31.000 024 22484.76 134.00 41455.59 88888.00 2024-01-24 12:42:32.000 024 22484.78 134.01 41455.62 88888.00 2024-01-24 12:42:33.000 024 22484.82 134.02 41455.57 88888.00 2024-01-24 12:42:34.000 024 22484.91 134.01 41455.51 88888.00 2024-01-24 12:42:35.000 024 22485.01 134.04 41455.50 47546.44 2024-01-24 12:42:36.000 024 22485.06 134.11 41455.53 88888.00 2024-01-24 12:42:37.000 024 22485.03 134.12 41455.54 88888.00 2024-01-24 12:42:38.000 024 22485.01 134.08 41455.53 88888.00 2024-01-24 12:42:39.000 024 22485.00 134.04 41455.54 88888.00 2024-01-24 12:42:40.000 024 22484.93 134.02 41455.59 47546.39 2024-01-24 12:42:41.000 024 22484.83 134.04 41455.61 88888.00 2024-01-24 12:42:42.000 024 22484.80 134.06 41455.59 88888.00 2024-01-24 12:42:43.000 024 22484.82 134.06 41455.57 88888.00 2024-01-24 12:42:44.000 024 22484.82 134.08 41455.60 88888.00 2024-01-24 12:42:45.000 024 22484.78 134.13 41455.59 47546.40 2024-01-24 12:42:46.000 024 22484.75 134.16 41455.54 88888.00 2024-01-24 12:42:47.000 024 22484.76 134.16 41455.53 88888.00 2024-01-24 12:42:48.000 024 22484.76 134.16 41455.56 88888.00 2024-01-24 12:42:49.000 024 22484.75 134.16 41455.54 88888.00 2024-01-24 12:42:50.000 024 22484.74 134.17 41455.48 47546.39 2024-01-24 12:42:51.000 024 22484.72 134.16 41455.46 88888.00 2024-01-24 12:42:52.000 024 22484.68 134.10 41455.48 88888.00 2024-01-24 12:42:53.000 024 22484.72 134.07 41455.54 88888.00 2024-01-24 12:42:54.000 024 22484.81 134.07 41455.64 88888.00 2024-01-24 12:42:55.000 024 22484.85 134.07 41455.73 47546.37 2024-01-24 12:42:56.000 024 22484.88 134.06 41455.71 88888.00 2024-01-24 12:42:57.000 024 22484.91 134.06 41455.62 88888.00 2024-01-24 12:42:58.000 024 22484.94 134.10 41455.60 88888.00 2024-01-24 12:42:59.000 024 22484.94 134.16 41455.66 88888.00 2024-01-24 12:43:00.000 024 22484.91 134.22 41455.69 47546.41 2024-01-24 12:43:01.000 024 22484.91 134.28 41455.68 88888.00 2024-01-24 12:43:02.000 024 22484.94 134.26 41455.62 88888.00 2024-01-24 12:43:03.000 024 22484.92 134.19 41455.57 88888.00 2024-01-24 12:43:04.000 024 22484.87 134.13 41455.57 88888.00 2024-01-24 12:43:05.000 024 22484.85 134.09 41455.55 47546.40 2024-01-24 12:43:06.000 024 22484.84 134.07 41455.54 88888.00 2024-01-24 12:43:07.000 024 22484.82 134.09 41455.60 88888.00 2024-01-24 12:43:08.000 024 22484.81 134.11 41455.65 88888.00 2024-01-24 12:43:09.000 024 22484.78 134.12 41455.61 88888.00 2024-01-24 12:43:10.000 024 22484.76 134.15 41455.53 47546.37 2024-01-24 12:43:11.000 024 22484.77 134.19 41455.52 88888.00 2024-01-24 12:43:12.000 024 22484.81 134.25 41455.61 88888.00 2024-01-24 12:43:13.000 024 22484.80 134.28 41455.67 88888.00 2024-01-24 12:43:14.000 024 22484.73 134.30 41455.66 88888.00 2024-01-24 12:43:15.000 024 22484.65 134.34 41455.61 47546.31 2024-01-24 12:43:16.000 024 22484.60 134.37 41455.56 88888.00 2024-01-24 12:43:17.000 024 22484.58 134.36 41455.59 88888.00 2024-01-24 12:43:18.000 024 22484.58 134.34 41455.65 88888.00 2024-01-24 12:43:19.000 024 22484.54 134.36 41455.68 88888.00 2024-01-24 12:43:20.000 024 22484.51 134.39 41455.66 47546.26 2024-01-24 12:43:21.000 024 22484.51 134.40 41455.59 88888.00 2024-01-24 12:43:22.000 024 22484.55 134.41 41455.54 88888.00 2024-01-24 12:43:23.000 024 22484.58 134.44 41455.55 88888.00 2024-01-24 12:43:24.000 024 22484.60 134.47 41455.60 88888.00 2024-01-24 12:43:25.000 024 22484.63 134.44 41455.61 47546.25 2024-01-24 12:43:26.000 024 22484.69 134.38 41455.57 88888.00 2024-01-24 12:43:27.000 024 22484.74 134.37 41455.51 88888.00 2024-01-24 12:43:28.000 024 22484.74 134.36 41455.51 88888.00 2024-01-24 12:43:29.000 024 22484.75 134.37 41455.54 88888.00 2024-01-24 12:43:30.000 024 22484.78 134.40 41455.55 47546.30 2024-01-24 12:43:31.000 024 22484.76 134.42 41455.51 88888.00 2024-01-24 12:43:32.000 024 22484.71 134.39 41455.43 88888.00 2024-01-24 12:43:33.000 024 22484.71 134.38 41455.32 88888.00 2024-01-24 12:43:34.000 024 22484.75 134.45 41455.29 88888.00 2024-01-24 12:43:35.000 024 22484.79 134.52 41455.36 47546.35 2024-01-24 12:43:36.000 024 22484.77 134.53 41455.41 88888.00 2024-01-24 12:43:37.000 024 22484.70 134.49 41455.36 88888.00 2024-01-24 12:43:38.000 024 22484.65 134.47 41455.31 88888.00 2024-01-24 12:43:39.000 024 22484.60 134.46 41455.33 88888.00 2024-01-24 12:43:40.000 024 22484.59 134.42 41455.37 47546.35 2024-01-24 12:43:41.000 024 22484.63 134.35 41455.38 88888.00 2024-01-24 12:43:42.000 024 22484.66 134.27 41455.40 88888.00 2024-01-24 12:43:43.000 024 22484.64 134.22 41455.49 88888.00 2024-01-24 12:43:44.000 024 22484.57 134.21 41455.53 88888.00 2024-01-24 12:43:45.000 024 22484.52 134.21 41455.49 47546.34 2024-01-24 12:43:46.000 024 22484.52 134.18 41455.48 88888.00 2024-01-24 12:43:47.000 024 22484.53 134.16 41455.51 88888.00 2024-01-24 12:43:48.000 024 22484.58 134.16 41455.52 88888.00 2024-01-24 12:43:49.000 024 22484.62 134.15 41455.46 88888.00 2024-01-24 12:43:50.000 024 22484.59 134.14 41455.39 47546.30 2024-01-24 12:43:51.000 024 22484.55 134.14 41455.40 88888.00 2024-01-24 12:43:52.000 024 22484.52 134.14 41455.41 88888.00 2024-01-24 12:43:53.000 024 22484.46 134.14 41455.41 88888.00 2024-01-24 12:43:54.000 024 22484.37 134.15 41455.46 88888.00 2024-01-24 12:43:55.000 024 22484.31 134.19 41455.46 47546.22 2024-01-24 12:43:56.000 024 22484.28 134.25 41455.38 88888.00 2024-01-24 12:43:57.000 024 22484.24 134.28 41455.35 88888.00 2024-01-24 12:43:58.000 024 22484.19 134.29 41455.39 88888.00 2024-01-24 12:43:59.000 024 22484.13 134.36 41455.44 88888.00 2024-01-24 12:44:00.000 024 22484.02 134.49 41455.47 47546.04 2024-01-24 12:44:01.000 024 22483.91 134.60 41455.56 88888.00 2024-01-24 12:44:02.000 024 22483.80 134.65 41455.61 88888.00 2024-01-24 12:44:03.000 024 22483.73 134.67 41455.52 88888.00 2024-01-24 12:44:04.000 024 22483.69 134.74 41455.41 88888.00 2024-01-24 12:44:05.000 024 22483.66 134.84 41455.38 47545.87 2024-01-24 12:44:06.000 024 22483.61 134.93 41455.37 88888.00 2024-01-24 12:44:07.000 024 22483.58 134.97 41455.33 88888.00 2024-01-24 12:44:08.000 024 22483.58 134.99 41455.31 88888.00 2024-01-24 12:44:09.000 024 22483.59 135.00 41455.30 88888.00 2024-01-24 12:44:10.000 024 22483.60 135.03 41455.26 47545.87 2024-01-24 12:44:11.000 024 22483.66 135.06 41455.22 88888.00 2024-01-24 12:44:12.000 024 22483.74 135.05 41455.17 88888.00 2024-01-24 12:44:13.000 024 22483.80 135.05 41455.12 88888.00 2024-01-24 12:44:14.000 024 22483.85 135.08 41455.13 88888.00 2024-01-24 12:44:15.000 024 22483.93 135.09 41455.21 47546.03 2024-01-24 12:44:16.000 024 22484.02 135.06 41455.31 88888.00 2024-01-24 12:44:17.000 024 22484.07 134.97 41455.35 88888.00 2024-01-24 12:44:18.000 024 22484.14 134.92 41455.41 88888.00 2024-01-24 12:44:19.000 024 22484.24 134.95 41455.50 88888.00 2024-01-24 12:44:20.000 024 22484.30 134.95 41455.52 47546.19 2024-01-24 12:44:21.000 024 22484.31 134.90 41455.49 88888.00 2024-01-24 12:44:22.000 024 22484.33 134.88 41455.52 88888.00 2024-01-24 12:44:23.000 024 22484.33 134.88 41455.60 88888.00 2024-01-24 12:44:24.000 024 22484.28 134.81 41455.69 88888.00 2024-01-24 12:44:25.000 024 22484.20 134.71 41455.72 47546.19 2024-01-24 12:44:26.000 024 22484.14 134.70 41455.70 88888.00 2024-01-24 12:44:27.000 024 22484.12 134.75 41455.75 88888.00 2024-01-24 12:44:28.000 024 22484.13 134.73 41455.79 88888.00 2024-01-24 12:44:29.000 024 22484.12 134.72 41455.78 88888.00 2024-01-24 12:44:30.000 024 22484.12 134.77 41455.79 47546.14 2024-01-24 12:44:31.000 024 22484.14 134.78 41455.78 88888.00 2024-01-24 12:44:32.000 024 22484.16 134.72 41455.71 88888.00 2024-01-24 12:44:33.000 024 22484.13 134.70 41455.66 88888.00 2024-01-24 12:44:34.000 024 22484.04 134.72 41455.67 88888.00 2024-01-24 12:44:35.000 024 22483.95 134.71 41455.65 47546.02 2024-01-24 12:44:36.000 024 22483.88 134.70 41455.59 88888.00 2024-01-24 12:44:37.000 024 22483.87 134.73 41455.60 88888.00 2024-01-24 12:44:38.000 024 22483.91 134.79 41455.63 88888.00 2024-01-24 12:44:39.000 024 22483.90 134.85 41455.62 88888.00 2024-01-24 12:44:40.000 024 22483.87 134.88 41455.60 47545.99 2024-01-24 12:44:41.000 024 22483.87 134.88 41455.59 88888.00 2024-01-24 12:44:42.000 024 22483.85 134.86 41455.55 88888.00 2024-01-24 12:44:43.000 024 22483.81 134.91 41455.55 88888.00 2024-01-24 12:44:44.000 024 22483.80 135.01 41455.63 88888.00 2024-01-24 12:44:45.000 024 22483.79 135.05 41455.66 47545.96 2024-01-24 12:44:46.000 024 22483.75 135.03 41455.62 88888.00 2024-01-24 12:44:47.000 024 22483.70 135.02 41455.61 88888.00 2024-01-24 12:44:48.000 024 22483.68 135.04 41455.66 88888.00 2024-01-24 12:44:49.000 024 22483.67 135.12 41455.75 88888.00 2024-01-24 12:44:50.000 024 22483.65 135.19 41455.70 47545.90 2024-01-24 12:44:51.000 024 22483.58 135.19 41455.52 88888.00 2024-01-24 12:44:52.000 024 22483.48 135.16 41455.42 88888.00 2024-01-24 12:44:53.000 024 22483.46 135.16 41455.48 88888.00 2024-01-24 12:44:54.000 024 22483.48 135.19 41455.56 88888.00 2024-01-24 12:44:55.000 024 22483.47 135.23 41455.54 47545.86 2024-01-24 12:44:56.000 024 22483.46 135.24 41455.48 88888.00 2024-01-24 12:44:57.000 024 22483.47 135.24 41455.51 88888.00 2024-01-24 12:44:58.000 024 22483.48 135.24 41455.57 88888.00 2024-01-24 12:44:59.000 024 22483.47 135.24 41455.59 88888.00 2024-01-24 12:45:00.000 024 22483.48 135.21 41455.59 47545.83 2024-01-24 12:45:01.000 024 22483.52 135.18 41455.59 88888.00 2024-01-24 12:45:02.000 024 22483.59 135.17 41455.62 88888.00 2024-01-24 12:45:03.000 024 22483.63 135.14 41455.65 88888.00 2024-01-24 12:45:04.000 024 22483.64 135.06 41455.62 88888.00 2024-01-24 12:45:05.000 024 22483.65 135.02 41455.56 47545.92 2024-01-24 12:45:06.000 024 22483.66 135.01 41455.53 88888.00 2024-01-24 12:45:07.000 024 22483.69 134.96 41455.53 88888.00 2024-01-24 12:45:08.000 024 22483.73 134.92 41455.55 88888.00 2024-01-24 12:45:09.000 024 22483.75 134.94 41455.50 88888.00 2024-01-24 12:45:10.000 024 22483.72 134.96 41455.40 47545.98 2024-01-24 12:45:11.000 024 22483.74 134.96 41455.38 88888.00 2024-01-24 12:45:12.000 024 22483.83 134.94 41455.43 88888.00 2024-01-24 12:45:13.000 024 22483.90 134.93 41455.47 88888.00 2024-01-24 12:45:14.000 024 22483.90 134.96 41455.51 88888.00 2024-01-24 12:45:15.000 024 22483.86 135.00 41455.55 47545.99 2024-01-24 12:45:16.000 024 22483.81 135.05 41455.57 88888.00 2024-01-24 12:45:17.000 024 22483.77 135.11 41455.57 88888.00 2024-01-24 12:45:18.000 024 22483.76 135.11 41455.56 88888.00 2024-01-24 12:45:19.000 024 22483.78 135.13 41455.57 88888.00 2024-01-24 12:45:20.000 024 22483.76 135.20 41455.63 47545.95 2024-01-24 12:45:21.000 024 22483.67 135.28 41455.68 88888.00 2024-01-24 12:45:22.000 024 22483.58 135.35 41455.69 88888.00 2024-01-24 12:45:23.000 024 22483.53 135.35 41455.61 88888.00 2024-01-24 12:45:24.000 024 22483.50 135.30 41455.53 88888.00 2024-01-24 12:45:25.000 024 22483.50 135.28 41455.56 47545.78 2024-01-24 12:45:26.000 024 22483.48 135.30 41455.57 88888.00 2024-01-24 12:45:27.000 024 22483.44 135.34 41455.55 88888.00 2024-01-24 12:45:28.000 024 22483.42 135.37 41455.59 88888.00 2024-01-24 12:45:29.000 024 22483.38 135.35 41455.63 88888.00 2024-01-24 12:45:30.000 024 22483.36 135.35 41455.57 47545.73 2024-01-24 12:45:31.000 024 22483.39 135.41 41455.53 88888.00 2024-01-24 12:45:32.000 024 22483.39 135.44 41455.59 88888.00 2024-01-24 12:45:33.000 024 22483.37 135.43 41455.64 88888.00 2024-01-24 12:45:34.000 024 22483.40 135.47 41455.65 88888.00 2024-01-24 12:45:35.000 024 22483.41 135.50 41455.63 47545.71 2024-01-24 12:45:36.000 024 22483.39 135.53 41455.66 88888.00 2024-01-24 12:45:37.000 024 22483.37 135.57 41455.70 88888.00 2024-01-24 12:45:38.000 024 22483.38 135.57 41455.73 88888.00 2024-01-24 12:45:39.000 024 22483.38 135.57 41455.70 88888.00 2024-01-24 12:45:40.000 024 22483.32 135.59 41455.62 47545.76 2024-01-24 12:45:41.000 024 22483.26 135.63 41455.59 88888.00 2024-01-24 12:45:42.000 024 22483.27 135.65 41455.64 88888.00 2024-01-24 12:45:43.000 024 22483.30 135.63 41455.65 88888.00 2024-01-24 12:45:44.000 024 22483.24 135.61 41455.61 88888.00 2024-01-24 12:45:45.000 024 22483.20 135.62 41455.61 47545.64 2024-01-24 12:45:46.000 024 22483.22 135.63 41455.64 88888.00 2024-01-24 12:45:47.000 024 22483.22 135.60 41455.62 88888.00 2024-01-24 12:45:48.000 024 22483.20 135.56 41455.60 88888.00 2024-01-24 12:45:49.000 024 22483.19 135.53 41455.66 88888.00 2024-01-24 12:45:50.000 024 22483.18 135.50 41455.66 47545.65 2024-01-24 12:45:51.000 024 22483.18 135.47 41455.56 88888.00 2024-01-24 12:45:52.000 024 22483.20 135.45 41455.54 88888.00 2024-01-24 12:45:53.000 024 22483.26 135.50 41455.67 88888.00 2024-01-24 12:45:54.000 024 22483.28 135.53 41455.79 88888.00 2024-01-24 12:45:55.000 024 22483.28 135.50 41455.79 47545.66 2024-01-24 12:45:56.000 024 22483.30 135.48 41455.73 88888.00 2024-01-24 12:45:57.000 024 22483.32 135.48 41455.68 88888.00 2024-01-24 12:45:58.000 024 22483.33 135.46 41455.59 88888.00 2024-01-24 12:45:59.000 024 22483.31 135.48 41455.48 88888.00 2024-01-24 12:46:00.000 024 22483.31 135.59 41455.46 47545.68 2024-01-24 12:46:01.000 024 22483.33 135.70 41455.50 88888.00 2024-01-24 12:46:02.000 024 22483.33 135.73 41455.53 88888.00 2024-01-24 12:46:03.000 024 22483.34 135.73 41455.56 88888.00 2024-01-24 12:46:04.000 024 22483.39 135.75 41455.56 88888.00 2024-01-24 12:46:05.000 024 22483.40 135.76 41455.48 47545.65 2024-01-24 12:46:06.000 024 22483.33 135.78 41455.40 88888.00 2024-01-24 12:46:07.000 024 22483.23 135.83 41455.43 88888.00 2024-01-24 12:46:08.000 024 22483.15 135.86 41455.41 88888.00 2024-01-24 12:46:09.000 024 22483.13 135.89 41455.35 88888.00 2024-01-24 12:46:10.000 024 22483.11 135.98 41455.33 47545.53 2024-01-24 12:46:11.000 024 22483.03 136.03 41455.34 88888.00 2024-01-24 12:46:12.000 024 22482.97 136.01 41455.41 88888.00 2024-01-24 12:46:13.000 024 22482.96 135.96 41455.48 88888.00 2024-01-24 12:46:14.000 024 22482.93 135.93 41455.41 88888.00 2024-01-24 12:46:15.000 024 22482.87 135.91 41455.31 47545.50 2024-01-24 12:46:16.000 024 22482.85 135.88 41455.31 88888.00 2024-01-24 12:46:17.000 024 22482.89 135.89 41455.40 88888.00 2024-01-24 12:46:18.000 024 22482.93 135.98 41455.49 88888.00 2024-01-24 12:46:19.000 024 22482.94 136.01 41455.54 88888.00 2024-01-24 12:46:20.000 024 22482.96 135.97 41455.54 47545.50 2024-01-24 12:46:21.000 024 22482.94 135.94 41455.50 88888.00 2024-01-24 12:46:22.000 024 22482.90 135.93 41455.49 88888.00 2024-01-24 12:46:23.000 024 22482.91 135.90 41455.57 88888.00 2024-01-24 12:46:24.000 024 22483.02 135.88 41455.69 88888.00 2024-01-24 12:46:25.000 024 22483.12 135.88 41455.69 47545.57 2024-01-24 12:46:26.000 024 22483.13 135.90 41455.63 88888.00 2024-01-24 12:46:27.000 024 22483.12 135.90 41455.66 88888.00 2024-01-24 12:46:28.000 024 22483.13 135.88 41455.73 88888.00 2024-01-24 12:46:29.000 024 22483.16 135.85 41455.66 88888.00 2024-01-24 12:46:30.000 024 22483.16 135.82 41455.52 47545.57 2024-01-24 12:46:31.000 024 22483.13 135.80 41455.52 88888.00 2024-01-24 12:46:32.000 024 22483.10 135.80 41455.60 88888.00 2024-01-24 12:46:33.000 024 22483.09 135.83 41455.61 88888.00 2024-01-24 12:46:34.000 024 22483.08 135.90 41455.63 88888.00 2024-01-24 12:46:35.000 024 22483.05 135.93 41455.66 47545.56 2024-01-24 12:46:36.000 024 22483.03 135.89 41455.65 88888.00 2024-01-24 12:46:37.000 024 22483.09 135.89 41455.63 88888.00 2024-01-24 12:46:38.000 024 22483.14 135.90 41455.57 88888.00 2024-01-24 12:46:39.000 024 22483.09 135.84 41455.48 88888.00 2024-01-24 12:46:40.000 024 22483.04 135.78 41455.47 47545.57 2024-01-24 12:46:41.000 024 22483.05 135.80 41455.53 88888.00 2024-01-24 12:46:42.000 024 22483.08 135.85 41455.55 88888.00 2024-01-24 12:46:43.000 024 22483.08 135.88 41455.50 88888.00 2024-01-24 12:46:44.000 024 22483.06 135.90 41455.44 88888.00 2024-01-24 12:46:45.000 024 22483.06 135.94 41455.43 47545.55 2024-01-24 12:46:46.000 024 22483.06 136.00 41455.43 88888.00 2024-01-24 12:46:47.000 024 22483.07 136.03 41455.49 88888.00 2024-01-24 12:46:48.000 024 22483.09 136.01 41455.57 88888.00 2024-01-24 12:46:49.000 024 22483.11 135.99 41455.60 88888.00 2024-01-24 12:46:50.000 024 22483.10 136.01 41455.58 47545.56 2024-01-24 12:46:51.000 024 22483.08 136.08 41455.56 88888.00 2024-01-24 12:46:52.000 024 22483.03 136.13 41455.57 88888.00 2024-01-24 12:46:53.000 024 22482.99 136.13 41455.65 88888.00 2024-01-24 12:46:54.000 024 22482.94 136.13 41455.74 88888.00 2024-01-24 12:46:55.000 024 22482.91 136.12 41455.74 47545.52 2024-01-24 12:46:56.000 024 22482.91 136.14 41455.77 88888.00 2024-01-24 12:46:57.000 024 22482.94 136.20 41455.85 88888.00 2024-01-24 12:46:58.000 024 22482.96 136.22 41455.84 88888.00 2024-01-24 12:46:59.000 024 22482.90 136.18 41455.77 88888.00 2024-01-24 12:47:00.000 024 22482.80 136.18 41455.74 47545.41 2024-01-24 12:47:01.000 024 22482.72 136.20 41455.73 88888.00 2024-01-24 12:47:02.000 024 22482.68 136.19 41455.68 88888.00 2024-01-24 12:47:03.000 024 22482.69 136.15 41455.66 88888.00 2024-01-24 12:47:04.000 024 22482.71 136.14 41455.69 88888.00 2024-01-24 12:47:05.000 024 22482.72 136.13 41455.73 47545.44 2024-01-24 12:47:06.000 024 22482.73 136.07 41455.71 88888.00 2024-01-24 12:47:07.000 024 22482.73 136.04 41455.70 88888.00 2024-01-24 12:47:08.000 024 22482.73 136.09 41455.79 88888.00 2024-01-24 12:47:09.000 024 22482.75 136.16 41455.88 88888.00 2024-01-24 12:47:10.000 024 22482.78 136.17 41455.88 47545.45 2024-01-24 12:47:11.000 024 22482.84 136.12 41455.82 88888.00 2024-01-24 12:47:12.000 024 22482.92 136.03 41455.77 88888.00 2024-01-24 12:47:13.000 024 22482.97 135.96 41455.71 88888.00 2024-01-24 12:47:14.000 024 22482.98 135.95 41455.66 88888.00 2024-01-24 12:47:15.000 024 22482.97 135.95 41455.64 47545.56 2024-01-24 12:47:16.000 024 22482.99 135.97 41455.71 88888.00 2024-01-24 12:47:17.000 024 22483.06 136.00 41455.81 88888.00 2024-01-24 12:47:18.000 024 22483.15 136.04 41455.79 88888.00 2024-01-24 12:47:19.000 024 22483.21 136.03 41455.69 88888.00 2024-01-24 12:47:20.000 024 22483.16 135.99 41455.61 47545.56 2024-01-24 12:47:21.000 024 22483.00 135.95 41455.59 88888.00 2024-01-24 12:47:22.000 024 22482.92 135.94 41455.64 88888.00 2024-01-24 12:47:23.000 024 22483.01 135.96 41455.74 88888.00 2024-01-24 12:47:24.000 024 22483.07 136.03 41455.79 88888.00 2024-01-24 12:47:25.000 024 22483.00 136.10 41455.77 47545.51 2024-01-24 12:47:26.000 024 22482.92 136.12 41455.69 88888.00 2024-01-24 12:47:27.000 024 22482.91 136.13 41455.61 88888.00 2024-01-24 12:47:28.000 024 22482.90 136.16 41455.56 88888.00 2024-01-24 12:47:29.000 024 22482.84 136.18 41455.52 88888.00 2024-01-24 12:47:30.000 024 22482.79 136.19 41455.50 47545.42 2024-01-24 12:47:31.000 024 22482.72 136.20 41455.49 88888.00 2024-01-24 12:47:32.000 024 22482.70 136.21 41455.48 88888.00 2024-01-24 12:47:33.000 024 22482.75 136.26 41455.48 88888.00 2024-01-24 12:47:34.000 024 22482.76 136.32 41455.53 88888.00 2024-01-24 12:47:35.000 024 22482.74 136.33 41455.63 47545.39 2024-01-24 12:47:36.000 024 22482.76 136.31 41455.69 88888.00 2024-01-24 12:47:37.000 024 22482.74 136.28 41455.67 88888.00 2024-01-24 12:47:38.000 024 22482.69 136.26 41455.62 88888.00 2024-01-24 12:47:39.000 024 22482.72 136.27 41455.65 88888.00 2024-01-24 12:47:40.000 024 22482.81 136.33 41455.74 47545.39 2024-01-24 12:47:41.000 024 22482.84 136.38 41455.74 88888.00 2024-01-24 12:47:42.000 024 22482.77 136.39 41455.65 88888.00 2024-01-24 12:47:43.000 024 22482.72 136.40 41455.61 88888.00 2024-01-24 12:47:44.000 024 22482.72 136.43 41455.61 88888.00 2024-01-24 12:47:45.000 024 22482.70 136.44 41455.62 47545.40 2024-01-24 12:47:46.000 024 22482.66 136.43 41455.64 88888.00 2024-01-24 12:47:47.000 024 22482.62 136.39 41455.63 88888.00 2024-01-24 12:47:48.000 024 22482.59 136.36 41455.56 88888.00 2024-01-24 12:47:49.000 024 22482.57 136.39 41455.52 88888.00 2024-01-24 12:47:50.000 024 22482.57 136.45 41455.53 47545.38 2024-01-24 12:47:51.000 024 22482.57 136.48 41455.49 88888.00 2024-01-24 12:47:52.000 024 22482.57 136.45 41455.41 88888.00 2024-01-24 12:47:53.000 024 22482.55 136.41 41455.39 88888.00 2024-01-24 12:47:54.000 024 22482.53 136.43 41455.43 88888.00 2024-01-24 12:47:55.000 024 22482.56 136.46 41455.50 47545.33 2024-01-24 12:47:56.000 024 22482.60 136.49 41455.54 88888.00 2024-01-24 12:47:57.000 024 22482.62 136.53 41455.56 88888.00 2024-01-24 12:47:58.000 024 22482.59 136.53 41455.56 88888.00 2024-01-24 12:47:59.000 024 22482.56 136.50 41455.55 88888.00 2024-01-24 12:48:00.000 024 22482.62 136.51 41455.59 47545.40 2024-01-24 12:48:01.000 024 22482.73 136.55 41455.64 88888.00 2024-01-24 12:48:02.000 024 22482.78 136.53 41455.65 88888.00 2024-01-24 12:48:03.000 024 22482.77 136.47 41455.66 88888.00 2024-01-24 12:48:04.000 024 22482.78 136.43 41455.71 88888.00 2024-01-24 12:48:05.000 024 22482.83 136.43 41455.83 47545.47 2024-01-24 12:48:06.000 024 22482.90 136.46 41455.94 88888.00 2024-01-24 12:48:07.000 024 22482.97 136.50 41456.02 88888.00 2024-01-24 12:48:08.000 024 22483.00 136.53 41456.02 88888.00 2024-01-24 12:48:09.000 024 22483.01 136.52 41455.94 88888.00 2024-01-24 12:48:10.000 024 22483.03 136.51 41455.86 47545.53 2024-01-24 12:48:11.000 024 22483.04 136.51 41455.84 88888.00 2024-01-24 12:48:12.000 024 22483.02 136.49 41455.88 88888.00 2024-01-24 12:48:13.000 024 22483.02 136.46 41455.91 88888.00 2024-01-24 12:48:14.000 024 22483.03 136.44 41455.91 88888.00 2024-01-24 12:48:15.000 024 22483.01 136.47 41455.93 47545.51 2024-01-24 12:48:16.000 024 22482.96 136.52 41455.93 88888.00 2024-01-24 12:48:17.000 024 22482.89 136.53 41455.89 88888.00 2024-01-24 12:48:18.000 024 22482.82 136.52 41455.82 88888.00 2024-01-24 12:48:19.000 024 22482.75 136.52 41455.77 88888.00 2024-01-24 12:48:20.000 024 22482.72 136.52 41455.82 47545.46 2024-01-24 12:48:21.000 024 22482.76 136.54 41455.93 88888.00 2024-01-24 12:48:22.000 024 22482.83 136.57 41456.00 88888.00 2024-01-24 12:48:23.000 024 22482.88 136.59 41455.99 88888.00 2024-01-24 12:48:24.000 024 22482.89 136.55 41455.93 88888.00 2024-01-24 12:48:25.000 024 22482.90 136.49 41455.92 47545.54 2024-01-24 12:48:26.000 024 22482.90 136.52 41455.95 88888.00 2024-01-24 12:48:27.000 024 22482.89 136.56 41455.93 88888.00 2024-01-24 12:48:28.000 024 22482.88 136.55 41455.87 88888.00 2024-01-24 12:48:29.000 024 22482.87 136.52 41455.87 88888.00 2024-01-24 12:48:30.000 024 22482.90 136.54 41455.93 47545.54 2024-01-24 12:48:31.000 024 22482.94 136.59 41456.03 88888.00 2024-01-24 12:48:32.000 024 22482.94 136.64 41456.07 88888.00 2024-01-24 12:48:33.000 024 22482.93 136.71 41456.03 88888.00 2024-01-24 12:48:34.000 024 22482.95 136.75 41455.99 88888.00 2024-01-24 12:48:35.000 024 22482.94 136.71 41455.99 47545.51 2024-01-24 12:48:36.000 024 22482.85 136.66 41455.94 88888.00 2024-01-24 12:48:37.000 024 22482.70 136.68 41455.88 88888.00 2024-01-24 12:48:38.000 024 22482.60 136.76 41455.86 88888.00 2024-01-24 12:48:39.000 024 22482.56 136.80 41455.81 88888.00 2024-01-24 12:48:40.000 024 22482.55 136.74 41455.74 47545.40 2024-01-24 12:48:41.000 024 22482.53 136.70 41455.76 88888.00 2024-01-24 12:48:42.000 024 22482.52 136.76 41455.84 88888.00 2024-01-24 12:48:43.000 024 22482.48 136.84 41455.82 88888.00 2024-01-24 12:48:44.000 024 22482.42 136.86 41455.73 88888.00 2024-01-24 12:48:45.000 024 22482.37 136.84 41455.71 47545.29 2024-01-24 12:48:46.000 024 22482.35 136.84 41455.72 88888.00 2024-01-24 12:48:47.000 024 22482.35 136.88 41455.75 88888.00 2024-01-24 12:48:48.000 024 22482.34 136.92 41455.78 88888.00 2024-01-24 12:48:49.000 024 22482.31 136.94 41455.81 88888.00 2024-01-24 12:48:50.000 024 22482.29 136.94 41455.83 47545.27 2024-01-24 12:48:51.000 024 22482.30 136.93 41455.82 88888.00 2024-01-24 12:48:52.000 024 22482.30 136.94 41455.76 88888.00 2024-01-24 12:48:53.000 024 22482.30 136.95 41455.71 88888.00 2024-01-24 12:48:54.000 024 22482.32 136.97 41455.71 88888.00 2024-01-24 12:48:55.000 024 22482.33 137.01 41455.78 47545.25 2024-01-24 12:48:56.000 024 22482.32 137.06 41455.82 88888.00 2024-01-24 12:48:57.000 024 22482.34 137.06 41455.86 88888.00 2024-01-24 12:48:58.000 024 22482.38 137.04 41455.93 88888.00 2024-01-24 12:48:59.000 024 22482.44 137.00 41455.97 88888.00 2024-01-24 12:49:00.000 024 22482.50 136.93 41455.90 47545.34 2024-01-24 12:49:01.000 024 22482.49 136.82 41455.82 88888.00 2024-01-24 12:49:02.000 024 22482.51 136.74 41455.78 88888.00 2024-01-24 12:49:03.000 024 22482.58 136.73 41455.76 88888.00 2024-01-24 12:49:04.000 024 22482.64 136.75 41455.82 88888.00 2024-01-24 12:49:05.000 024 22482.65 136.76 41455.91 47545.48 2024-01-24 12:49:06.000 024 22482.68 136.70 41455.93 88888.00 2024-01-24 12:49:07.000 024 22482.73 136.60 41455.87 88888.00 2024-01-24 12:49:08.000 024 22482.79 136.55 41455.85 88888.00 2024-01-24 12:49:09.000 024 22482.82 136.54 41455.85 88888.00 2024-01-24 12:49:10.000 024 22482.86 136.52 41455.80 47545.57 2024-01-24 12:49:11.000 024 22482.92 136.48 41455.77 88888.00 2024-01-24 12:49:12.000 024 22482.98 136.47 41455.81 88888.00 2024-01-24 12:49:13.000 024 22482.98 136.50 41455.82 88888.00 2024-01-24 12:49:14.000 024 22482.96 136.54 41455.80 88888.00 2024-01-24 12:49:15.000 024 22482.96 136.54 41455.80 47545.56 2024-01-24 12:49:16.000 024 22482.99 136.51 41455.85 88888.00 2024-01-24 12:49:17.000 024 22483.00 136.49 41455.90 88888.00 2024-01-24 12:49:18.000 024 22482.98 136.51 41455.89 88888.00 2024-01-24 12:49:19.000 024 22482.97 136.52 41455.86 88888.00 2024-01-24 12:49:20.000 024 22482.94 136.50 41455.90 47545.51 2024-01-24 12:49:21.000 024 22482.90 136.50 41455.98 88888.00 2024-01-24 12:49:22.000 024 22482.88 136.53 41455.96 88888.00 2024-01-24 12:49:23.000 024 22482.87 136.55 41455.89 88888.00 2024-01-24 12:49:24.000 024 22482.82 136.52 41455.88 88888.00 2024-01-24 12:49:25.000 024 22482.75 136.48 41455.91 47545.47 2024-01-24 12:49:26.000 024 22482.67 136.47 41455.93 88888.00 2024-01-24 12:49:27.000 024 22482.63 136.51 41455.92 88888.00 2024-01-24 12:49:28.000 024 22482.69 136.54 41455.92 88888.00 2024-01-24 12:49:29.000 024 22482.76 136.56 41455.98 88888.00 2024-01-24 12:49:30.000 024 22482.77 136.56 41456.01 47545.44 2024-01-24 12:49:31.000 024 22482.77 136.55 41455.98 88888.00 2024-01-24 12:49:32.000 024 22482.78 136.54 41455.98 88888.00 2024-01-24 12:49:33.000 024 22482.77 136.53 41456.00 88888.00 2024-01-24 12:49:34.000 024 22482.75 136.53 41456.00 88888.00 2024-01-24 12:49:35.000 024 22482.75 136.52 41455.94 47545.50 2024-01-24 12:49:36.000 024 22482.79 136.48 41455.91 88888.00 2024-01-24 12:49:37.000 024 22482.81 136.44 41455.97 88888.00 2024-01-24 12:49:38.000 024 22482.76 136.42 41455.98 88888.00 2024-01-24 12:49:39.000 024 22482.71 136.39 41456.00 88888.00 2024-01-24 12:49:40.000 024 22482.72 136.35 41456.05 47545.53 2024-01-24 12:49:41.000 024 22482.79 136.32 41456.07 88888.00 2024-01-24 12:49:42.000 024 22482.90 136.32 41456.06 88888.00 2024-01-24 12:49:43.000 024 22482.94 136.31 41456.08 88888.00 2024-01-24 12:49:44.000 024 22482.94 136.25 41456.12 88888.00 2024-01-24 12:49:45.000 024 22482.95 136.18 41456.17 47545.59 2024-01-24 12:49:46.000 024 22483.00 136.19 41456.20 88888.00 2024-01-24 12:49:47.000 024 22483.03 136.23 41456.17 88888.00 2024-01-24 12:49:48.000 024 22483.07 136.21 41456.17 88888.00 2024-01-24 12:49:49.000 024 22483.11 136.16 41456.22 88888.00 2024-01-24 12:49:50.000 024 22483.14 136.12 41456.21 47545.68 2024-01-24 12:49:51.000 024 22483.17 136.09 41456.12 88888.00 2024-01-24 12:49:52.000 024 22483.19 136.05 41456.04 88888.00 2024-01-24 12:49:53.000 024 22483.22 135.97 41455.99 88888.00 2024-01-24 12:49:54.000 024 22483.26 135.93 41455.96 88888.00 2024-01-24 12:49:55.000 024 22483.28 135.97 41456.00 47545.73 2024-01-24 12:49:56.000 024 22483.26 136.01 41456.06 88888.00 2024-01-24 12:49:57.000 024 22483.25 135.99 41456.13 88888.00 2024-01-24 12:49:58.000 024 22483.28 135.95 41456.13 88888.00 2024-01-24 12:49:59.000 024 22483.34 135.91 41456.09 88888.00 2024-01-24 12:50:00.000 024 22483.34 135.89 41456.08 47545.81 2024-01-24 12:50:01.000 024 22483.34 135.89 41456.10 88888.00 2024-01-24 12:50:02.000 024 22483.40 135.89 41456.14 88888.00 2024-01-24 12:50:03.000 024 22483.49 135.88 41456.21 88888.00 2024-01-24 12:50:04.000 024 22483.52 135.90 41456.27 88888.00 2024-01-24 12:50:05.000 024 22483.52 135.92 41456.29 47545.83 2024-01-24 12:50:06.000 024 22483.53 135.88 41456.22 88888.00 2024-01-24 12:50:07.000 024 22483.57 135.77 41456.12 88888.00 2024-01-24 12:50:08.000 024 22483.60 135.66 41456.06 88888.00 2024-01-24 12:50:09.000 024 22483.65 135.63 41456.09 88888.00 2024-01-24 12:50:10.000 024 22483.71 135.68 41456.16 47545.95 2024-01-24 12:50:11.000 024 22483.77 135.73 41456.23 88888.00 2024-01-24 12:50:12.000 024 22483.76 135.73 41456.21 88888.00 2024-01-24 12:50:13.000 024 22483.71 135.70 41456.16 88888.00 2024-01-24 12:50:14.000 024 22483.72 135.72 41456.19 88888.00 2024-01-24 12:50:15.000 024 22483.76 135.74 41456.29 47546.00 2024-01-24 12:50:16.000 024 22483.78 135.72 41456.29 88888.00 2024-01-24 12:50:17.000 024 22483.77 135.70 41456.22 88888.00 2024-01-24 12:50:18.000 024 22483.77 135.68 41456.18 88888.00 2024-01-24 12:50:19.000 024 22483.79 135.68 41456.16 88888.00 2024-01-24 12:50:20.000 024 22483.83 135.71 41456.14 47546.00 2024-01-24 12:50:21.000 024 22483.84 135.72 41456.14 88888.00 2024-01-24 12:50:22.000 024 22483.84 135.69 41456.14 88888.00 2024-01-24 12:50:23.000 024 22483.82 135.64 41456.17 88888.00 2024-01-24 12:50:24.000 024 22483.79 135.62 41456.18 88888.00 2024-01-24 12:50:25.000 024 22483.75 135.63 41456.14 47546.01 2024-01-24 12:50:26.000 024 22483.73 135.65 41456.09 88888.00 2024-01-24 12:50:27.000 024 22483.73 135.64 41456.12 88888.00 2024-01-24 12:50:28.000 024 22483.72 135.57 41456.17 88888.00 2024-01-24 12:50:29.000 024 22483.69 135.47 41456.14 88888.00 2024-01-24 12:50:30.000 024 22483.69 135.44 41456.12 47545.97 2024-01-24 12:50:31.000 024 22483.71 135.46 41456.18 88888.00 2024-01-24 12:50:32.000 024 22483.70 135.43 41456.21 88888.00 2024-01-24 12:50:33.000 024 22483.69 135.38 41456.20 88888.00 2024-01-24 12:50:34.000 024 22483.72 135.37 41456.19 88888.00 2024-01-24 12:50:35.000 024 22483.76 135.36 41456.21 47546.02 2024-01-24 12:50:36.000 024 22483.77 135.34 41456.22 88888.00 2024-01-24 12:50:37.000 024 22483.73 135.30 41456.19 88888.00 2024-01-24 12:50:38.000 024 22483.66 135.24 41456.10 88888.00 2024-01-24 12:50:39.000 024 22483.65 135.22 41456.02 88888.00 2024-01-24 12:50:40.000 024 22483.66 135.21 41456.03 47546.03 2024-01-24 12:50:41.000 024 22483.68 135.18 41456.11 88888.00 2024-01-24 12:50:42.000 024 22483.72 135.14 41456.15 88888.00 2024-01-24 12:50:43.000 024 22483.76 135.11 41456.14 88888.00 2024-01-24 12:50:44.000 024 22483.78 135.10 41456.12 88888.00 2024-01-24 12:50:45.000 024 22483.77 135.09 41456.14 47546.08 2024-01-24 12:50:46.000 024 22483.73 135.08 41456.19 88888.00 2024-01-24 12:50:47.000 024 22483.69 135.10 41456.23 88888.00 2024-01-24 12:50:48.000 024 22483.70 135.09 41456.22 88888.00 2024-01-24 12:50:49.000 024 22483.74 135.07 41456.19 88888.00 2024-01-24 12:50:50.000 024 22483.76 135.08 41456.21 47546.09 2024-01-24 12:50:51.000 024 22483.70 135.07 41456.26 88888.00 2024-01-24 12:50:52.000 024 22483.63 135.07 41456.30 88888.00 2024-01-24 12:50:53.000 024 22483.63 135.05 41456.32 88888.00 2024-01-24 12:50:54.000 024 22483.66 135.01 41456.34 88888.00 2024-01-24 12:50:55.000 024 22483.68 135.00 41456.33 47546.10 2024-01-24 12:50:56.000 024 22483.69 135.02 41456.25 88888.00 2024-01-24 12:50:57.000 024 22483.69 135.02 41456.17 88888.00 2024-01-24 12:50:58.000 024 22483.67 134.95 41456.17 88888.00 2024-01-24 12:50:59.000 024 22483.67 134.86 41456.24 88888.00 2024-01-24 12:51:00.000 024 22483.71 134.83 41456.24 47546.11 2024-01-24 12:51:01.000 024 22483.71 134.82 41456.14 88888.00 2024-01-24 12:51:02.000 024 22483.67 134.86 41456.07 88888.00 2024-01-24 12:51:03.000 024 22483.68 134.94 41456.13 88888.00 2024-01-24 12:51:04.000 024 22483.74 134.97 41456.27 88888.00 2024-01-24 12:51:05.000 024 22483.72 134.93 41456.34 47546.10 2024-01-24 12:51:06.000 024 22483.60 134.90 41456.27 88888.00 2024-01-24 12:51:07.000 024 22483.52 134.92 41456.21 88888.00 2024-01-24 12:51:08.000 024 22483.54 134.91 41456.27 88888.00 2024-01-24 12:51:09.000 024 22483.63 134.85 41456.41 88888.00 2024-01-24 12:51:10.000 024 22483.68 134.76 41456.46 47546.10 2024-01-24 12:51:11.000 024 22483.67 134.68 41456.38 88888.00 2024-01-24 12:51:12.000 024 22483.66 134.67 41456.36 88888.00 2024-01-24 12:51:13.000 024 22483.67 134.69 41456.36 88888.00 2024-01-24 12:51:14.000 024 22483.68 134.69 41456.31 88888.00 2024-01-24 12:51:15.000 024 22483.68 134.71 41456.25 47546.06 2024-01-24 12:51:16.000 024 22483.63 134.70 41456.22 88888.00 2024-01-24 12:51:17.000 024 22483.56 134.73 41456.18 88888.00 2024-01-24 12:51:18.000 024 22483.48 134.78 41456.16 88888.00 2024-01-24 12:51:19.000 024 22483.45 134.75 41456.20 88888.00 2024-01-24 12:51:20.000 024 22483.45 134.72 41456.27 47545.99 2024-01-24 12:51:21.000 024 22483.46 134.75 41456.31 88888.00 2024-01-24 12:51:22.000 024 22483.44 134.73 41456.32 88888.00 2024-01-24 12:51:23.000 024 22483.40 134.67 41456.31 88888.00 2024-01-24 12:51:24.000 024 22483.38 134.65 41456.31 88888.00 2024-01-24 12:51:25.000 024 22483.36 134.65 41456.31 47546.02 2024-01-24 12:51:26.000 024 22483.34 134.60 41456.33 88888.00 2024-01-24 12:51:27.000 024 22483.35 134.53 41456.38 88888.00 2024-01-24 12:51:28.000 024 22483.38 134.47 41456.41 88888.00 2024-01-24 12:51:29.000 024 22483.42 134.41 41456.38 88888.00 2024-01-24 12:51:30.000 024 22483.51 134.38 41456.34 47546.08 2024-01-24 12:51:31.000 024 22483.62 134.38 41456.36 88888.00 2024-01-24 12:51:32.000 024 22483.71 134.39 41456.38 88888.00 2024-01-24 12:51:33.000 024 22483.74 134.38 41456.31 88888.00 2024-01-24 12:51:34.000 024 22483.76 134.32 41456.29 88888.00 2024-01-24 12:51:35.000 024 22483.80 134.29 41456.35 47546.18 2024-01-24 12:51:36.000 024 22483.81 134.28 41456.32 88888.00 2024-01-24 12:51:37.000 024 22483.84 134.25 41456.23 88888.00 2024-01-24 12:51:38.000 024 22483.90 134.22 41456.23 88888.00 2024-01-24 12:51:39.000 024 22483.97 134.22 41456.29 88888.00 2024-01-24 12:51:40.000 024 22484.00 134.22 41456.32 47546.22 2024-01-24 12:51:41.000 024 22483.98 134.20 41456.32 88888.00 2024-01-24 12:51:42.000 024 22483.97 134.16 41456.28 88888.00 2024-01-24 12:51:43.000 024 22483.94 134.14 41456.21 88888.00 2024-01-24 12:51:44.000 024 22483.93 134.12 41456.21 88888.00 2024-01-24 12:51:45.000 024 22483.91 134.15 41456.31 47546.21 2024-01-24 12:51:46.000 024 22483.84 134.20 41456.34 88888.00 2024-01-24 12:51:47.000 024 22483.75 134.17 41456.26 88888.00 2024-01-24 12:51:48.000 024 22483.68 134.06 41456.18 88888.00 2024-01-24 12:51:49.000 024 22483.60 133.97 41456.19 88888.00 2024-01-24 12:51:50.000 024 22483.56 133.95 41456.23 47546.20 2024-01-24 12:51:51.000 024 22483.58 133.95 41456.29 88888.00 2024-01-24 12:51:52.000 024 22483.60 133.94 41456.31 88888.00 2024-01-24 12:51:53.000 024 22483.62 133.95 41456.31 88888.00 2024-01-24 12:51:54.000 024 22483.65 133.98 41456.34 88888.00 2024-01-24 12:51:55.000 024 22483.65 134.00 41456.32 47546.18 2024-01-24 12:51:56.000 024 22483.60 133.99 41456.21 88888.00 2024-01-24 12:51:57.000 024 22483.61 133.96 41456.15 88888.00 2024-01-24 12:51:58.000 024 22483.68 133.93 41456.17 88888.00 2024-01-24 12:51:59.000 024 22483.75 133.86 41456.18 88888.00 2024-01-24 12:52:00.000 024 22483.73 133.79 41456.13 47546.21 2024-01-24 12:52:01.000 024 22483.64 133.75 41456.15 88888.00 2024-01-24 12:52:02.000 024 22483.60 133.77 41456.23 88888.00 2024-01-24 12:52:03.000 024 22483.62 133.79 41456.25 88888.00 2024-01-24 12:52:04.000 024 22483.65 133.78 41456.19 88888.00 2024-01-24 12:52:05.000 024 22483.66 133.78 41456.18 47546.24 2024-01-24 12:52:06.000 024 22483.66 133.81 41456.22 88888.00 2024-01-24 12:52:07.000 024 22483.71 133.81 41456.27 88888.00 2024-01-24 12:52:08.000 024 22483.76 133.78 41456.24 88888.00 2024-01-24 12:52:09.000 024 22483.79 133.78 41456.20 88888.00 2024-01-24 12:52:10.000 024 22483.83 133.83 41456.21 47546.25 2024-01-24 12:52:11.000 024 22483.83 133.83 41456.20 88888.00 2024-01-24 12:52:12.000 024 22483.76 133.78 41456.15 88888.00 2024-01-24 12:52:13.000 024 22483.69 133.75 41456.13 88888.00 2024-01-24 12:52:14.000 024 22483.68 133.74 41456.18 88888.00 2024-01-24 12:52:15.000 024 22483.67 133.72 41456.22 47546.25 2024-01-24 12:52:16.000 024 22483.68 133.69 41456.23 88888.00 2024-01-24 12:52:17.000 024 22483.72 133.68 41456.19 88888.00 2024-01-24 12:52:18.000 024 22483.78 133.69 41456.20 88888.00 2024-01-24 12:52:19.000 024 22483.83 133.70 41456.27 88888.00 2024-01-24 12:52:20.000 024 22483.81 133.71 41456.29 47546.28 2024-01-24 12:52:21.000 024 22483.80 133.71 41456.26 88888.00 2024-01-24 12:52:22.000 024 22483.85 133.72 41456.27 88888.00 2024-01-24 12:52:23.000 024 22483.88 133.71 41456.26 88888.00 2024-01-24 12:52:24.000 024 22483.87 133.64 41456.23 88888.00 2024-01-24 12:52:25.000 024 22483.84 133.59 41456.25 47546.25 2024-01-24 12:52:26.000 024 22483.86 133.56 41456.30 88888.00 2024-01-24 12:52:27.000 024 22483.90 133.50 41456.38 88888.00 2024-01-24 12:52:28.000 024 22483.91 133.43 41456.49 88888.00 2024-01-24 12:52:29.000 024 22483.87 133.41 41456.52 88888.00 2024-01-24 12:52:30.000 024 22483.81 133.38 41456.46 47546.27 2024-01-24 12:52:31.000 024 22483.77 133.33 41456.38 88888.00 2024-01-24 12:52:32.000 024 22483.77 133.30 41456.37 88888.00 2024-01-24 12:52:33.000 024 22483.78 133.31 41456.43 88888.00 2024-01-24 12:52:34.000 024 22483.77 133.33 41456.39 88888.00 2024-01-24 12:52:35.000 024 22483.78 133.33 41456.29 47546.31 2024-01-24 12:52:36.000 024 22483.81 133.28 41456.29 88888.00 2024-01-24 12:52:37.000 024 22483.85 133.23 41456.36 88888.00 2024-01-24 12:52:38.000 024 22483.88 133.23 41456.38 88888.00 2024-01-24 12:52:39.000 024 22483.85 133.23 41456.35 88888.00 2024-01-24 12:52:40.000 024 22483.84 133.22 41456.33 47546.35 2024-01-24 12:52:41.000 024 22483.90 133.20 41456.34 88888.00 2024-01-24 12:52:42.000 024 22483.93 133.18 41456.35 88888.00 2024-01-24 12:52:43.000 024 22483.90 133.15 41456.35 88888.00 2024-01-24 12:52:44.000 024 22483.90 133.11 41456.40 88888.00 2024-01-24 12:52:45.000 024 22483.94 133.06 41456.51 47546.40 2024-01-24 12:52:46.000 024 22483.93 133.01 41456.59 88888.00 2024-01-24 12:52:47.000 024 22483.88 132.97 41456.56 88888.00 2024-01-24 12:52:48.000 024 22483.87 132.92 41456.50 88888.00 2024-01-24 12:52:49.000 024 22483.90 132.86 41456.45 88888.00 2024-01-24 12:52:50.000 024 22483.90 132.80 41456.44 47546.40 2024-01-24 12:52:51.000 024 22483.88 132.78 41456.51 88888.00 2024-01-24 12:52:52.000 024 22483.89 132.75 41456.56 88888.00 2024-01-24 12:52:53.000 024 22483.91 132.74 41456.56 88888.00 2024-01-24 12:52:54.000 024 22483.90 132.76 41456.56 88888.00 2024-01-24 12:52:55.000 024 22483.90 132.74 41456.53 47546.44 2024-01-24 12:52:56.000 024 22483.91 132.65 41456.49 88888.00 2024-01-24 12:52:57.000 024 22483.95 132.61 41456.41 88888.00 2024-01-24 12:52:58.000 024 22483.97 132.66 41456.35 88888.00 2024-01-24 12:52:59.000 024 22483.95 132.72 41456.34 88888.00 2024-01-24 12:53:00.000 024 22483.94 132.73 41456.37 47546.46 2024-01-24 12:53:01.000 024 22483.96 132.69 41456.38 88888.00 2024-01-24 12:53:02.000 024 22483.97 132.66 41456.32 88888.00 2024-01-24 12:53:03.000 024 22483.95 132.65 41456.24 88888.00 2024-01-24 12:53:04.000 024 22483.94 132.64 41456.23 88888.00 2024-01-24 12:53:05.000 024 22483.96 132.61 41456.27 47546.51 2024-01-24 12:53:06.000 024 22483.97 132.53 41456.30 88888.00 2024-01-24 12:53:07.000 024 22483.98 132.43 41456.31 88888.00 2024-01-24 12:53:08.000 024 22483.96 132.36 41456.25 88888.00 2024-01-24 12:53:09.000 024 22483.92 132.34 41456.20 88888.00 2024-01-24 12:53:10.000 024 22483.90 132.31 41456.24 47546.54 2024-01-24 12:53:11.000 024 22483.94 132.24 41456.29 88888.00 2024-01-24 12:53:12.000 024 22484.01 132.20 41456.31 88888.00 2024-01-24 12:53:13.000 024 22484.06 132.21 41456.36 88888.00 2024-01-24 12:53:14.000 024 22484.10 132.24 41456.45 88888.00 2024-01-24 12:53:15.000 024 22484.13 132.26 41456.51 47546.58 2024-01-24 12:53:16.000 024 22484.14 132.23 41456.48 88888.00 2024-01-24 12:53:17.000 024 22484.16 132.20 41456.45 88888.00 2024-01-24 12:53:18.000 024 22484.19 132.19 41456.49 88888.00 2024-01-24 12:53:19.000 024 22484.22 132.15 41456.51 88888.00 2024-01-24 12:53:20.000 024 22484.22 132.08 41456.45 47546.67 2024-01-24 12:53:21.000 024 22484.23 132.02 41456.40 88888.00 2024-01-24 12:53:22.000 024 22484.26 131.96 41456.43 88888.00 2024-01-24 12:53:23.000 024 22484.31 131.88 41456.46 88888.00 2024-01-24 12:53:24.000 024 22484.30 131.79 41456.52 88888.00 2024-01-24 12:53:25.000 024 22484.26 131.73 41456.66 47546.69 2024-01-24 12:53:26.000 024 22484.26 131.71 41456.68 88888.00 2024-01-24 12:53:27.000 024 22484.33 131.75 41456.60 88888.00 2024-01-24 12:53:28.000 024 22484.35 131.79 41456.57 88888.00 2024-01-24 12:53:29.000 024 22484.33 131.76 41456.62 88888.00 2024-01-24 12:53:30.000 024 22484.31 131.70 41456.63 47546.76 2024-01-24 12:53:31.000 024 22484.33 131.63 41456.61 88888.00 2024-01-24 12:53:32.000 024 22484.33 131.58 41456.57 88888.00 2024-01-24 12:53:33.000 024 22484.31 131.59 41456.57 88888.00 2024-01-24 12:53:34.000 024 22484.28 131.60 41456.63 88888.00 2024-01-24 12:53:35.000 024 22484.26 131.53 41456.66 47546.82 2024-01-24 12:53:36.000 024 22484.27 131.45 41456.66 88888.00 2024-01-24 12:53:37.000 024 22484.35 131.43 41456.67 88888.00 2024-01-24 12:53:38.000 024 22484.45 131.43 41456.66 88888.00 2024-01-24 12:53:39.000 024 22484.53 131.43 41456.67 88888.00 2024-01-24 12:53:40.000 024 22484.59 131.41 41456.71 47546.88 2024-01-24 12:53:41.000 024 22484.64 131.37 41456.77 88888.00 2024-01-24 12:53:42.000 024 22484.67 131.33 41456.76 88888.00 2024-01-24 12:53:43.000 024 22484.67 131.31 41456.64 88888.00 2024-01-24 12:53:44.000 024 22484.70 131.27 41456.52 88888.00 2024-01-24 12:53:45.000 024 22484.82 131.21 41456.49 47546.97 2024-01-24 12:53:46.000 024 22484.91 131.14 41456.57 88888.00 2024-01-24 12:53:47.000 024 22484.95 131.05 41456.74 88888.00 2024-01-24 12:53:48.000 024 22484.97 131.01 41456.87 88888.00 2024-01-24 12:53:49.000 024 22485.00 131.03 41456.86 88888.00 2024-01-24 12:53:50.000 024 22485.02 131.05 41456.79 47547.11 2024-01-24 12:53:51.000 024 22485.07 131.00 41456.76 88888.00 2024-01-24 12:53:52.000 024 22485.12 130.92 41456.73 88888.00 2024-01-24 12:53:53.000 024 22485.13 130.87 41456.64 88888.00 2024-01-24 12:53:54.000 024 22485.09 130.82 41456.59 88888.00 2024-01-24 12:53:55.000 024 22485.06 130.79 41456.64 47547.17 2024-01-24 12:53:56.000 024 22485.08 130.77 41456.69 88888.00 2024-01-24 12:53:57.000 024 22485.15 130.75 41456.66 88888.00 2024-01-24 12:53:58.000 024 22485.21 130.76 41456.59 88888.00 2024-01-24 12:53:59.000 024 22485.26 130.78 41456.59 88888.00 2024-01-24 12:54:00.000 024 22485.28 130.77 41456.66 47547.23 2024-01-24 12:54:01.000 024 22485.28 130.74 41456.72 88888.00 2024-01-24 12:54:02.000 024 22485.25 130.74 41456.73 88888.00 2024-01-24 12:54:03.000 024 22485.20 130.75 41456.69 88888.00 2024-01-24 12:54:04.000 024 22485.22 130.75 41456.65 88888.00 2024-01-24 12:54:05.000 024 22485.27 130.76 41456.64 47547.24 2024-01-24 12:54:06.000 024 22485.31 130.78 41456.68 88888.00 2024-01-24 12:54:07.000 024 22485.31 130.78 41456.68 88888.00 2024-01-24 12:54:08.000 024 22485.28 130.74 41456.65 88888.00 2024-01-24 12:54:09.000 024 22485.29 130.74 41456.67 88888.00 2024-01-24 12:54:10.000 024 22485.31 130.76 41456.72 47547.23 2024-01-24 12:54:11.000 024 22485.28 130.74 41456.68 88888.00 2024-01-24 12:54:12.000 024 22485.26 130.67 41456.59 88888.00 2024-01-24 12:54:13.000 024 22485.27 130.64 41456.56 88888.00 2024-01-24 12:54:14.000 024 22485.26 130.64 41456.59 88888.00 2024-01-24 12:54:15.000 024 22485.24 130.63 41456.65 47547.20 2024-01-24 12:54:16.000 024 22485.26 130.64 41456.71 88888.00 2024-01-24 12:54:17.000 024 22485.28 130.65 41456.70 88888.00 2024-01-24 12:54:18.000 024 22485.28 130.68 41456.64 88888.00 2024-01-24 12:54:19.000 024 22485.24 130.72 41456.61 88888.00 2024-01-24 12:54:20.000 024 22485.18 130.73 41456.59 47547.18 2024-01-24 12:54:21.000 024 22485.12 130.67 41456.54 88888.00 2024-01-24 12:54:22.000 024 22485.09 130.63 41456.53 88888.00 2024-01-24 12:54:23.000 024 22485.11 130.61 41456.63 88888.00 2024-01-24 12:54:24.000 024 22485.15 130.57 41456.76 88888.00 2024-01-24 12:54:25.000 024 22485.18 130.54 41456.83 47547.22 2024-01-24 12:54:26.000 024 22485.25 130.54 41456.86 88888.00 2024-01-24 12:54:27.000 024 22485.32 130.53 41456.89 88888.00 2024-01-24 12:54:28.000 024 22485.33 130.49 41456.92 88888.00 2024-01-24 12:54:29.000 024 22485.33 130.48 41456.95 88888.00 2024-01-24 12:54:30.000 024 22485.39 130.52 41456.89 47547.31 2024-01-24 12:54:31.000 024 22485.48 130.52 41456.80 88888.00 2024-01-24 12:54:32.000 024 22485.55 130.51 41456.78 88888.00 2024-01-24 12:54:33.000 024 22485.62 130.54 41456.76 88888.00 2024-01-24 12:54:34.000 024 22485.69 130.59 41456.70 88888.00 2024-01-24 12:54:35.000 024 22485.74 130.61 41456.71 47547.42 2024-01-24 12:54:36.000 024 22485.78 130.58 41456.79 88888.00 2024-01-24 12:54:37.000 024 22485.83 130.52 41456.81 88888.00 2024-01-24 12:54:38.000 024 22485.87 130.50 41456.79 88888.00 2024-01-24 12:54:39.000 024 22485.90 130.50 41456.79 88888.00 2024-01-24 12:54:40.000 024 22485.94 130.50 41456.84 47547.49 2024-01-24 12:54:41.000 024 22485.96 130.54 41456.86 88888.00 2024-01-24 12:54:42.000 024 22485.96 130.60 41456.81 88888.00 2024-01-24 12:54:43.000 024 22485.97 130.62 41456.76 88888.00 2024-01-24 12:54:44.000 024 22485.99 130.59 41456.78 88888.00 2024-01-24 12:54:45.000 024 22485.98 130.54 41456.81 47547.58 2024-01-24 12:54:46.000 024 22485.89 130.51 41456.79 88888.00 2024-01-24 12:54:47.000 024 22485.81 130.49 41456.75 88888.00 2024-01-24 12:54:48.000 024 22485.84 130.52 41456.77 88888.00 2024-01-24 12:54:49.000 024 22485.92 130.56 41456.79 88888.00 2024-01-24 12:54:50.000 024 22485.98 130.55 41456.74 47547.61 2024-01-24 12:54:51.000 024 22486.01 130.51 41456.71 88888.00 2024-01-24 12:54:52.000 024 22485.98 130.45 41456.69 88888.00 2024-01-24 12:54:53.000 024 22485.96 130.42 41456.64 88888.00 2024-01-24 12:54:54.000 024 22485.98 130.43 41456.58 88888.00 2024-01-24 12:54:55.000 024 22486.02 130.49 41456.56 47547.65 2024-01-24 12:54:56.000 024 22486.01 130.55 41456.59 88888.00 2024-01-24 12:54:57.000 024 22485.98 130.52 41456.65 88888.00 2024-01-24 12:54:58.000 024 22485.90 130.42 41456.68 88888.00 2024-01-24 12:54:59.000 024 22485.79 130.40 41456.71 88888.00 2024-01-24 12:55:00.000 024 22485.75 130.47 41456.77 47547.56 2024-01-24 12:55:01.000 024 22485.76 130.50 41456.77 88888.00 2024-01-24 12:55:02.000 024 22485.76 130.47 41456.74 88888.00 2024-01-24 12:55:03.000 024 22485.78 130.42 41456.78 88888.00 2024-01-24 12:55:04.000 024 22485.81 130.37 41456.88 88888.00 2024-01-24 12:55:05.000 024 22485.81 130.29 41456.93 47547.60 2024-01-24 12:55:06.000 024 22485.80 130.24 41456.89 88888.00 2024-01-24 12:55:07.000 024 22485.82 130.23 41456.83 88888.00 2024-01-24 12:55:08.000 024 22485.85 130.20 41456.78 88888.00 2024-01-24 12:55:09.000 024 22485.88 130.11 41456.74 88888.00 2024-01-24 12:55:10.000 024 22485.90 130.03 41456.69 47547.68 2024-01-24 12:55:11.000 024 22485.92 130.00 41456.64 88888.00 2024-01-24 12:55:12.000 024 22486.01 130.00 41456.71 88888.00 2024-01-24 12:55:13.000 024 22486.12 130.00 41456.82 88888.00 2024-01-24 12:55:14.000 024 22486.20 129.96 41456.82 88888.00 2024-01-24 12:55:15.000 024 22486.27 129.93 41456.78 47547.77 2024-01-24 12:55:16.000 024 22486.32 129.97 41456.85 88888.00 2024-01-24 12:55:17.000 024 22486.34 129.97 41456.87 88888.00 2024-01-24 12:55:18.000 024 22486.33 129.90 41456.81 88888.00 2024-01-24 12:55:19.000 024 22486.33 129.84 41456.80 88888.00 2024-01-24 12:55:20.000 024 22486.37 129.85 41456.85 47547.92 2024-01-24 12:55:21.000 024 22486.44 129.87 41456.92 88888.00 2024-01-24 12:55:22.000 024 22486.49 129.84 41457.01 88888.00 2024-01-24 12:55:23.000 024 22486.53 129.84 41457.09 88888.00 2024-01-24 12:55:24.000 024 22486.57 129.87 41457.09 88888.00 2024-01-24 12:55:25.000 024 22486.58 129.92 41457.06 47547.98 2024-01-24 12:55:26.000 024 22486.57 129.93 41457.06 88888.00 2024-01-24 12:55:27.000 024 22486.57 129.89 41457.04 88888.00 2024-01-24 12:55:28.000 024 22486.55 129.84 41457.00 88888.00 2024-01-24 12:55:29.000 024 22486.54 129.80 41457.01 88888.00 2024-01-24 12:55:30.000 024 22486.56 129.79 41457.06 47548.02 2024-01-24 12:55:31.000 024 22486.53 129.78 41457.05 88888.00 2024-01-24 12:55:32.000 024 22486.48 129.76 41456.96 88888.00 2024-01-24 12:55:33.000 024 22486.46 129.77 41456.89 88888.00 2024-01-24 12:55:34.000 024 22486.47 129.78 41456.91 88888.00 2024-01-24 12:55:35.000 024 22486.50 129.78 41456.97 47548.04 2024-01-24 12:55:36.000 024 22486.51 129.78 41457.00 88888.00 2024-01-24 12:55:37.000 024 22486.49 129.75 41457.02 88888.00 2024-01-24 12:55:38.000 024 22486.47 129.72 41457.00 88888.00 2024-01-24 12:55:39.000 024 22486.47 129.71 41456.95 88888.00 2024-01-24 12:55:40.000 024 22486.49 129.69 41456.97 47548.02 2024-01-24 12:55:41.000 024 22486.47 129.64 41457.05 88888.00 2024-01-24 12:55:42.000 024 22486.45 129.59 41457.06 88888.00 2024-01-24 12:55:43.000 024 22486.43 129.59 41456.98 88888.00 2024-01-24 12:55:44.000 024 22486.42 129.59 41456.95 88888.00 2024-01-24 12:55:45.000 024 22486.44 129.60 41456.99 47548.03 2024-01-24 12:55:46.000 024 22486.48 129.64 41457.02 88888.00 2024-01-24 12:55:47.000 024 22486.48 129.65 41456.99 88888.00 2024-01-24 12:55:48.000 024 22486.47 129.62 41456.94 88888.00 2024-01-24 12:55:49.000 024 22486.49 129.59 41456.96 88888.00 2024-01-24 12:55:50.000 024 22486.51 129.54 41456.99 47548.00 2024-01-24 12:55:51.000 024 22486.48 129.47 41456.99 88888.00 2024-01-24 12:55:52.000 024 22486.42 129.38 41456.95 88888.00 2024-01-24 12:55:53.000 024 22486.39 129.31 41456.94 88888.00 2024-01-24 12:55:54.000 024 22486.39 129.29 41457.02 88888.00 2024-01-24 12:55:55.000 024 22486.36 129.31 41457.05 47548.06 2024-01-24 12:55:56.000 024 22486.33 129.33 41456.99 88888.00 2024-01-24 12:55:57.000 024 22486.37 129.34 41456.98 88888.00 2024-01-24 12:55:58.000 024 22486.44 129.34 41457.02 88888.00 2024-01-24 12:55:59.000 024 22486.44 129.31 41457.02 88888.00 2024-01-24 12:56:00.000 024 22486.40 129.25 41456.99 47548.09 2024-01-24 12:56:01.000 024 22486.40 129.23 41456.99 88888.00 2024-01-24 12:56:02.000 024 22486.46 129.24 41457.01 88888.00 2024-01-24 12:56:03.000 024 22486.53 129.27 41457.07 88888.00 2024-01-24 12:56:04.000 024 22486.56 129.29 41457.10 88888.00 2024-01-24 12:56:05.000 024 22486.58 129.27 41457.00 47548.18 2024-01-24 12:56:06.000 024 22486.60 129.22 41456.90 88888.00 2024-01-24 12:56:07.000 024 22486.64 129.20 41456.94 88888.00 2024-01-24 12:56:08.000 024 22486.64 129.21 41457.02 88888.00 2024-01-24 12:56:09.000 024 22486.60 129.25 41457.03 88888.00 2024-01-24 12:56:10.000 024 22486.58 129.26 41457.06 47548.16 2024-01-24 12:56:11.000 024 22486.60 129.25 41457.14 88888.00 2024-01-24 12:56:12.000 024 22486.58 129.26 41457.20 88888.00 2024-01-24 12:56:13.000 024 22486.52 129.27 41457.18 88888.00 2024-01-24 12:56:14.000 024 22486.48 129.28 41457.19 88888.00 2024-01-24 12:56:15.000 024 22486.46 129.31 41457.21 47548.10 2024-01-24 12:56:16.000 024 22486.40 129.33 41457.18 88888.00 2024-01-24 12:56:17.000 024 22486.34 129.36 41457.15 88888.00 2024-01-24 12:56:18.000 024 22486.31 129.40 41457.14 88888.00 2024-01-24 12:56:19.000 024 22486.32 129.39 41457.14 88888.00 2024-01-24 12:56:20.000 024 22486.33 129.37 41457.17 47548.07 2024-01-24 12:56:21.000 024 22486.32 129.37 41457.21 88888.00 2024-01-24 12:56:22.000 024 22486.28 129.36 41457.21 88888.00 2024-01-24 12:56:23.000 024 22486.26 129.34 41457.21 88888.00 2024-01-24 12:56:24.000 024 22486.23 129.34 41457.19 88888.00 2024-01-24 12:56:25.000 024 22486.17 129.35 41457.12 47548.05 2024-01-24 12:56:26.000 024 22486.16 129.32 41457.03 88888.00 2024-01-24 12:56:27.000 024 22486.25 129.25 41457.04 88888.00 2024-01-24 12:56:28.000 024 22486.35 129.21 41457.14 88888.00 2024-01-24 12:56:29.000 024 22486.38 129.21 41457.23 88888.00 2024-01-24 12:56:30.000 024 22486.39 129.27 41457.21 47548.09 2024-01-24 12:56:31.000 024 22486.43 129.35 41457.10 88888.00 2024-01-24 12:56:32.000 024 22486.43 129.39 41456.97 88888.00 2024-01-24 12:56:33.000 024 22486.37 129.35 41456.90 88888.00 2024-01-24 12:56:34.000 024 22486.34 129.30 41456.84 88888.00 2024-01-24 12:56:35.000 024 22486.34 129.29 41456.80 47548.04 2024-01-24 12:56:36.000 024 22486.35 129.32 41456.85 88888.00 2024-01-24 12:56:37.000 024 22486.36 129.35 41456.96 88888.00 2024-01-24 12:56:38.000 024 22486.34 129.36 41457.02 88888.00 2024-01-24 12:56:39.000 024 22486.28 129.38 41457.00 88888.00 2024-01-24 12:56:40.000 024 22486.22 129.40 41456.96 47547.97 2024-01-24 12:56:41.000 024 22486.15 129.40 41456.94 88888.00 2024-01-24 12:56:42.000 024 22486.10 129.37 41456.94 88888.00 2024-01-24 12:56:43.000 024 22486.09 129.38 41456.94 88888.00 2024-01-24 12:56:44.000 024 22486.11 129.43 41456.96 88888.00 2024-01-24 12:56:45.000 024 22486.09 129.45 41456.98 47547.94 2024-01-24 12:56:46.000 024 22486.07 129.43 41456.98 88888.00 2024-01-24 12:56:47.000 024 22486.10 129.41 41457.02 88888.00 2024-01-24 12:56:48.000 024 22486.12 129.40 41457.09 88888.00 2024-01-24 12:56:49.000 024 22486.06 129.37 41457.07 88888.00 2024-01-24 12:56:50.000 024 22486.04 129.35 41457.05 47547.98 2024-01-24 12:56:51.000 024 22486.07 129.36 41457.06 88888.00 2024-01-24 12:56:52.000 024 22486.12 129.40 41457.07 88888.00 2024-01-24 12:56:53.000 024 22486.21 129.44 41457.04 88888.00 2024-01-24 12:56:54.000 024 22486.28 129.42 41456.98 88888.00 2024-01-24 12:56:55.000 024 22486.26 129.36 41456.94 47548.01 2024-01-24 12:56:56.000 024 22486.25 129.34 41456.99 88888.00 2024-01-24 12:56:57.000 024 22486.26 129.34 41457.02 88888.00 2024-01-24 12:56:58.000 024 22486.29 129.28 41456.99 88888.00 2024-01-24 12:56:59.000 024 22486.34 129.22 41456.97 88888.00 2024-01-24 12:57:00.000 024 22486.40 129.16 41456.96 47548.06 2024-01-24 12:57:01.000 024 22486.46 129.11 41456.99 88888.00 2024-01-24 12:57:02.000 024 22486.49 129.13 41457.07 88888.00 2024-01-24 12:57:03.000 024 22486.52 129.17 41457.10 88888.00 2024-01-24 12:57:04.000 024 22486.54 129.15 41457.03 88888.00 2024-01-24 12:57:05.000 024 22486.55 129.09 41456.95 47548.16 2024-01-24 12:57:06.000 024 22486.50 129.04 41456.93 88888.00 2024-01-24 12:57:07.000 024 22486.44 129.02 41456.91 88888.00 2024-01-24 12:57:08.000 024 22486.44 129.01 41456.89 88888.00 2024-01-24 12:57:09.000 024 22486.47 129.02 41456.86 88888.00 2024-01-24 12:57:10.000 024 22486.44 129.05 41456.83 47548.17 2024-01-24 12:57:11.000 024 22486.39 129.04 41456.84 88888.00 2024-01-24 12:57:12.000 024 22486.40 129.02 41456.91 88888.00 2024-01-24 12:57:13.000 024 22486.41 129.01 41456.95 88888.00 2024-01-24 12:57:14.000 024 22486.36 128.99 41456.86 88888.00 2024-01-24 12:57:15.000 024 22486.34 128.97 41456.78 47548.13 2024-01-24 12:57:16.000 024 22486.36 128.98 41456.81 88888.00 2024-01-24 12:57:17.000 024 22486.34 129.00 41456.88 88888.00 2024-01-24 12:57:18.000 024 22486.32 129.01 41456.94 88888.00 2024-01-24 12:57:19.000 024 22486.32 129.00 41456.96 88888.00 2024-01-24 12:57:20.000 024 22486.32 128.96 41456.96 47548.13 2024-01-24 12:57:21.000 024 22486.31 128.94 41456.97 88888.00 2024-01-24 12:57:22.000 024 22486.26 128.94 41456.95 88888.00 2024-01-24 12:57:23.000 024 22486.16 128.97 41456.89 88888.00 2024-01-24 12:57:24.000 024 22486.12 129.02 41456.87 88888.00 2024-01-24 12:57:25.000 024 22486.18 129.06 41456.93 47548.07 2024-01-24 12:57:26.000 024 22486.25 129.07 41457.02 88888.00 2024-01-24 12:57:27.000 024 22486.23 129.03 41457.04 88888.00 2024-01-24 12:57:28.000 024 22486.19 128.99 41457.02 88888.00 2024-01-24 12:57:29.000 024 22486.19 129.01 41457.02 88888.00 2024-01-24 12:57:30.000 024 22486.20 129.02 41457.02 47548.06 2024-01-24 12:57:31.000 024 22486.15 128.98 41456.99 88888.00 2024-01-24 12:57:32.000 024 22486.09 128.93 41456.97 88888.00 2024-01-24 12:57:33.000 024 22486.10 128.94 41456.96 88888.00 2024-01-24 12:57:34.000 024 22486.14 128.96 41456.96 88888.00 2024-01-24 12:57:35.000 024 22486.19 128.97 41457.02 47548.04 2024-01-24 12:57:36.000 024 22486.24 128.97 41457.12 88888.00 2024-01-24 12:57:37.000 024 22486.27 128.97 41457.18 88888.00 2024-01-24 12:57:38.000 024 22486.27 128.98 41457.12 88888.00 2024-01-24 12:57:39.000 024 22486.26 128.95 41457.00 88888.00 2024-01-24 12:57:40.000 024 22486.30 128.93 41456.95 47548.13 2024-01-24 12:57:41.000 024 22486.35 128.96 41457.02 88888.00 2024-01-24 12:57:42.000 024 22486.38 128.97 41457.09 88888.00 2024-01-24 12:57:43.000 024 22486.40 128.91 41457.07 88888.00 2024-01-24 12:57:44.000 024 22486.40 128.85 41457.03 88888.00 2024-01-24 12:57:45.000 024 22486.42 128.81 41457.03 47548.20 2024-01-24 12:57:46.000 024 22486.50 128.79 41457.09 88888.00 2024-01-24 12:57:47.000 024 22486.58 128.78 41457.10 88888.00 2024-01-24 12:57:48.000 024 22486.60 128.73 41456.99 88888.00 2024-01-24 12:57:49.000 024 22486.63 128.68 41456.88 88888.00 2024-01-24 12:57:50.000 024 22486.65 128.68 41456.87 47548.26 2024-01-24 12:57:51.000 024 22486.64 128.72 41456.93 88888.00 2024-01-24 12:57:52.000 024 22486.66 128.75 41456.98 88888.00 2024-01-24 12:57:53.000 024 22486.70 128.71 41456.99 88888.00 2024-01-24 12:57:54.000 024 22486.73 128.67 41457.02 88888.00 2024-01-24 12:57:55.000 024 22486.71 128.66 41457.04 47548.36 2024-01-24 12:57:56.000 024 22486.68 128.64 41457.01 88888.00 2024-01-24 12:57:57.000 024 22486.69 128.62 41456.97 88888.00 2024-01-24 12:57:58.000 024 22486.74 128.57 41456.96 88888.00 2024-01-24 12:57:59.000 024 22486.77 128.53 41457.00 88888.00 2024-01-24 12:58:00.000 024 22486.78 128.56 41457.07 47548.32 2024-01-24 12:58:01.000 024 22486.77 128.65 41457.16 88888.00 2024-01-24 12:58:02.000 024 22486.75 128.72 41457.22 88888.00 2024-01-24 12:58:03.000 024 22486.69 128.75 41457.18 88888.00 2024-01-24 12:58:04.000 024 22486.60 128.76 41457.04 88888.00 2024-01-24 12:58:05.000 024 22486.53 128.77 41456.96 47548.26 2024-01-24 12:58:06.000 024 22486.49 128.80 41456.96 88888.00 2024-01-24 12:58:07.000 024 22486.44 128.84 41456.99 88888.00 2024-01-24 12:58:08.000 024 22486.36 128.85 41457.04 88888.00 2024-01-24 12:58:09.000 024 22486.32 128.86 41457.03 88888.00 2024-01-24 12:58:10.000 024 22486.32 128.88 41457.02 47548.11 2024-01-24 12:58:11.000 024 22486.27 128.90 41457.06 88888.00 2024-01-24 12:58:12.000 024 22486.19 128.90 41457.01 88888.00 2024-01-24 12:58:13.000 024 22486.18 128.88 41456.93 88888.00 2024-01-24 12:58:14.000 024 22486.23 128.87 41456.96 88888.00 2024-01-24 12:58:15.000 024 22486.25 128.81 41457.06 47548.11 2024-01-24 12:58:16.000 024 22486.21 128.73 41457.12 88888.00 2024-01-24 12:58:17.000 024 22486.19 128.70 41457.08 88888.00 2024-01-24 12:58:18.000 024 22486.23 128.70 41457.03 88888.00 2024-01-24 12:58:19.000 024 22486.31 128.68 41457.06 88888.00 2024-01-24 12:58:20.000 024 22486.34 128.63 41457.10 47548.17 2024-01-24 12:58:21.000 024 22486.33 128.55 41457.09 88888.00 2024-01-24 12:58:22.000 024 22486.36 128.51 41457.06 88888.00 2024-01-24 12:58:23.000 024 22486.45 128.54 41457.03 88888.00 2024-01-24 12:58:24.000 024 22486.56 128.59 41457.04 88888.00 2024-01-24 12:58:25.000 024 22486.63 128.62 41457.07 47548.27 2024-01-24 12:58:26.000 024 22486.67 128.62 41457.10 88888.00 2024-01-24 12:58:27.000 024 22486.69 128.60 41457.10 88888.00 2024-01-24 12:58:28.000 024 22486.69 128.60 41457.11 88888.00 2024-01-24 12:58:29.000 024 22486.68 128.60 41457.12 88888.00 2024-01-24 12:58:30.000 024 22486.64 128.58 41457.08 47548.34 2024-01-24 12:58:31.000 024 22486.62 128.56 41457.05 88888.00 2024-01-24 12:58:32.000 024 22486.61 128.56 41457.02 88888.00 2024-01-24 12:58:33.000 024 22486.59 128.61 41457.00 88888.00 2024-01-24 12:58:34.000 024 22486.57 128.64 41457.04 88888.00 2024-01-24 12:58:35.000 024 22486.55 128.62 41457.10 47548.23 2024-01-24 12:58:36.000 024 22486.51 128.59 41457.10 88888.00 2024-01-24 12:58:37.000 024 22486.46 128.59 41457.05 88888.00 2024-01-24 12:58:38.000 024 22486.44 128.65 41457.06 88888.00 2024-01-24 12:58:39.000 024 22486.47 128.74 41457.11 88888.00 2024-01-24 12:58:40.000 024 22486.51 128.75 41456.99 47548.20 2024-01-24 12:58:41.000 024 22486.52 128.67 41456.83 88888.00 2024-01-24 12:58:42.000 024 22486.49 128.65 41456.85 88888.00 2024-01-24 12:58:43.000 024 22486.47 128.72 41456.96 88888.00 2024-01-24 12:58:44.000 024 22486.44 128.76 41456.96 88888.00 2024-01-24 12:58:45.000 024 22486.45 128.75 41456.89 47548.15 2024-01-24 12:58:46.000 024 22486.49 128.73 41456.86 88888.00 2024-01-24 12:58:47.000 024 22486.50 128.71 41456.91 88888.00 2024-01-24 12:58:48.000 024 22486.45 128.69 41456.99 88888.00 2024-01-24 12:58:49.000 024 22486.40 128.75 41457.04 88888.00 2024-01-24 12:58:50.000 024 22486.42 128.84 41457.07 47548.16 2024-01-24 12:58:51.000 024 22486.47 128.86 41457.05 88888.00 2024-01-24 12:58:52.000 024 22486.47 128.82 41457.03 88888.00 2024-01-24 12:58:53.000 024 22486.45 128.82 41457.06 88888.00 2024-01-24 12:58:54.000 024 22486.44 128.87 41457.09 88888.00 2024-01-24 12:58:55.000 024 22486.41 128.92 41457.09 47548.09 2024-01-24 12:58:56.000 024 22486.33 128.89 41457.08 88888.00 2024-01-24 12:58:57.000 024 22486.26 128.85 41457.11 88888.00 2024-01-24 12:58:58.000 024 22486.24 128.86 41457.16 88888.00 2024-01-24 12:58:59.000 024 22486.24 128.89 41457.18 88888.00 2024-01-24 12:59:00.000 024 22486.19 128.87 41457.14 47548.01 2024-01-24 12:59:01.000 024 22486.11 128.84 41457.12 88888.00 2024-01-24 12:59:02.000 024 22486.07 128.84 41457.18 88888.00 2024-01-24 12:59:03.000 024 22486.05 128.83 41457.24 88888.00 2024-01-24 12:59:04.000 024 22486.02 128.81 41457.21 88888.00 2024-01-24 12:59:05.000 024 22486.05 128.78 41457.17 47547.99 2024-01-24 12:59:06.000 024 22486.17 128.78 41457.21 88888.00 2024-01-24 12:59:07.000 024 22486.24 128.82 41457.19 88888.00 2024-01-24 12:59:08.000 024 22486.23 128.86 41457.06 88888.00 2024-01-24 12:59:09.000 024 22486.27 128.87 41456.96 88888.00 2024-01-24 12:59:10.000 024 22486.31 128.86 41456.95 47548.03 2024-01-24 12:59:11.000 024 22486.30 128.87 41456.98 88888.00 2024-01-24 12:59:12.000 024 22486.32 128.88 41457.02 88888.00 2024-01-24 12:59:13.000 024 22486.38 128.88 41457.04 88888.00 2024-01-24 12:59:14.000 024 22486.46 128.92 41457.07 88888.00 2024-01-24 12:59:15.000 024 22486.51 128.96 41457.14 47548.13 2024-01-24 12:59:16.000 024 22486.49 128.97 41457.17 88888.00 2024-01-24 12:59:17.000 024 22486.47 128.96 41457.13 88888.00 2024-01-24 12:59:18.000 024 22486.47 128.95 41457.12 88888.00 2024-01-24 12:59:19.000 024 22486.47 128.93 41457.11 88888.00 2024-01-24 12:59:20.000 024 22486.45 128.89 41457.07 47548.11 2024-01-24 12:59:21.000 024 22486.46 128.85 41457.07 88888.00 2024-01-24 12:59:22.000 024 22486.48 128.87 41457.14 88888.00 2024-01-24 12:59:23.000 024 22486.53 128.91 41457.17 88888.00 2024-01-24 12:59:24.000 024 22486.58 128.94 41457.13 88888.00 2024-01-24 12:59:25.000 024 22486.57 128.98 41457.10 47548.13 2024-01-24 12:59:26.000 024 22486.51 129.03 41457.08 88888.00 2024-01-24 12:59:27.000 024 22486.47 129.06 41457.03 88888.00 2024-01-24 12:59:28.000 024 22486.47 129.06 41456.99 88888.00 2024-01-24 12:59:29.000 024 22486.44 129.07 41456.98 88888.00 2024-01-24 12:59:30.000 024 22486.36 129.08 41456.91 47548.05 2024-01-24 12:59:31.000 024 22486.29 129.13 41456.85 88888.00 2024-01-24 12:59:32.000 024 22486.28 129.19 41456.88 88888.00 2024-01-24 12:59:33.000 024 22486.29 129.22 41456.88 88888.00 2024-01-24 12:59:34.000 024 22486.29 129.27 41456.91 88888.00 2024-01-24 12:59:35.000 024 22486.28 129.32 41457.07 47547.99 2024-01-24 12:59:36.000 024 22486.28 129.30 41457.20 88888.00 2024-01-24 12:59:37.000 024 22486.22 129.23 41457.13 88888.00 2024-01-24 12:59:38.000 024 22486.17 129.18 41457.00 88888.00 2024-01-24 12:59:39.000 024 22486.22 129.18 41456.98 88888.00 2024-01-24 12:59:40.000 024 22486.28 129.18 41457.04 47547.91 2024-01-24 12:59:41.000 024 22486.24 129.19 41456.98 88888.00 2024-01-24 12:59:42.000 024 22486.16 129.23 41456.87 88888.00 2024-01-24 12:59:43.000 024 22486.11 129.26 41456.85 88888.00 2024-01-24 12:59:44.000 024 22486.10 129.28 41456.92 88888.00 2024-01-24 12:59:45.000 024 22486.14 129.31 41457.05 47547.91 2024-01-24 12:59:46.000 024 22486.18 129.30 41457.17 88888.00 2024-01-24 12:59:47.000 024 22486.20 129.27 41457.17 88888.00 2024-01-24 12:59:48.000 024 22486.21 129.25 41457.09 88888.00 2024-01-24 12:59:49.000 024 22486.23 129.22 41457.03 88888.00 2024-01-24 12:59:50.000 024 22486.32 129.19 41457.07 47548.01 2024-01-24 12:59:51.000 024 22486.42 129.20 41457.14 88888.00 2024-01-24 12:59:52.000 024 22486.49 129.19 41457.10 88888.00 2024-01-24 12:59:53.000 024 22486.50 129.17 41456.96 88888.00 2024-01-24 12:59:54.000 024 22486.47 129.21 41456.88 88888.00 2024-01-24 12:59:55.000 024 22486.44 129.29 41456.92 47548.05 2024-01-24 12:59:56.000 024 22486.40 129.37 41456.94 88888.00 2024-01-24 12:59:57.000 024 22486.35 129.41 41456.93 88888.00 2024-01-24 12:59:58.000 024 22486.34 129.43 41456.97 88888.00 2024-01-24 12:59:59.000 024 22486.34 129.43 41456.98 88888.00 2024-01-24 13:00:00.000 024 22486.31 129.39 41456.93 47548.05 2024-01-24 13:00:01.000 024 22486.26 129.38 41456.90 88888.00 2024-01-24 13:00:02.000 024 22486.23 129.43 41456.91 88888.00 2024-01-24 13:00:03.000 024 22486.23 129.47 41456.86 88888.00 2024-01-24 13:00:04.000 024 22486.24 129.45 41456.81 88888.00 2024-01-24 13:00:05.000 024 22486.26 129.39 41456.86 47548.02 2024-01-24 13:00:06.000 024 22486.26 129.35 41456.93 88888.00 2024-01-24 13:00:07.000 024 22486.22 129.35 41456.88 88888.00 2024-01-24 13:00:08.000 024 22486.18 129.36 41456.80 88888.00 2024-01-24 13:00:09.000 024 22486.19 129.38 41456.82 88888.00 2024-01-24 13:00:10.000 024 22486.22 129.39 41456.88 47548.07 2024-01-24 13:00:11.000 024 22486.24 129.36 41456.88 88888.00 2024-01-24 13:00:12.000 024 22486.25 129.34 41456.88 88888.00 2024-01-24 13:00:13.000 024 22486.24 129.34 41456.88 88888.00 2024-01-24 13:00:14.000 024 22486.26 129.40 41456.89 88888.00 2024-01-24 13:00:15.000 024 22486.30 129.44 41456.88 47548.08 2024-01-24 13:00:16.000 024 22486.29 129.41 41456.87 88888.00 2024-01-24 13:00:17.000 024 22486.22 129.34 41456.86 88888.00 2024-01-24 13:00:18.000 024 22486.18 129.35 41456.86 88888.00 2024-01-24 13:00:19.000 024 22486.18 129.39 41456.90 88888.00 2024-01-24 13:00:20.000 024 22486.20 129.41 41456.98 47548.04 2024-01-24 13:00:21.000 024 22486.19 129.41 41456.95 88888.00 2024-01-24 13:00:22.000 024 22486.16 129.42 41456.82 88888.00 2024-01-24 13:00:23.000 024 22486.15 129.41 41456.74 88888.00 2024-01-24 13:00:24.000 024 22486.16 129.40 41456.75 88888.00 2024-01-24 13:00:25.000 024 22486.17 129.43 41456.82 47548.05 2024-01-24 13:00:26.000 024 22486.16 129.44 41456.89 88888.00 2024-01-24 13:00:27.000 024 22486.11 129.43 41456.86 88888.00 2024-01-24 13:00:28.000 024 22486.07 129.41 41456.78 88888.00 2024-01-24 13:00:29.000 024 22486.11 129.42 41456.77 88888.00 2024-01-24 13:00:30.000 024 22486.12 129.43 41456.86 47547.95 2024-01-24 13:00:31.000 024 22486.03 129.45 41456.90 88888.00 2024-01-24 13:00:32.000 024 22485.94 129.43 41456.88 88888.00 2024-01-24 13:00:33.000 024 22485.93 129.41 41456.82 88888.00 2024-01-24 13:00:34.000 024 22485.93 129.42 41456.80 88888.00 2024-01-24 13:00:35.000 024 22485.91 129.43 41456.83 47547.95 2024-01-24 13:00:36.000 024 22485.90 129.41 41456.86 88888.00 2024-01-24 13:00:37.000 024 22485.91 129.37 41456.82 88888.00 2024-01-24 13:00:38.000 024 22485.90 129.37 41456.72 88888.00 2024-01-24 13:00:39.000 024 22485.91 129.42 41456.71 88888.00 2024-01-24 13:00:40.000 024 22485.96 129.48 41456.76 47547.97 2024-01-24 13:00:41.000 024 22485.99 129.52 41456.79 88888.00 2024-01-24 13:00:42.000 024 22485.98 129.54 41456.76 88888.00 2024-01-24 13:00:43.000 024 22485.98 129.55 41456.75 88888.00 2024-01-24 13:00:44.000 024 22486.01 129.55 41456.78 88888.00 2024-01-24 13:00:45.000 024 22486.05 129.52 41456.79 47548.07 2024-01-24 13:00:46.000 024 22486.08 129.49 41456.79 88888.00 2024-01-24 13:00:47.000 024 22486.10 129.45 41456.82 88888.00 2024-01-24 13:00:48.000 024 22486.13 129.41 41456.82 88888.00 2024-01-24 13:00:49.000 024 22486.19 129.40 41456.80 88888.00 2024-01-24 13:00:50.000 024 22486.21 129.39 41456.77 47548.08 2024-01-24 13:00:51.000 024 22486.16 129.39 41456.73 88888.00 2024-01-24 13:00:52.000 024 22486.08 129.41 41456.70 88888.00 2024-01-24 13:00:53.000 024 22486.06 129.48 41456.69 88888.00 2024-01-24 13:00:54.000 024 22486.05 129.54 41456.68 88888.00 2024-01-24 13:00:55.000 024 22486.02 129.54 41456.61 47547.97 2024-01-24 13:00:56.000 024 22486.00 129.51 41456.59 88888.00 2024-01-24 13:00:57.000 024 22485.99 129.54 41456.69 88888.00 2024-01-24 13:00:58.000 024 22485.98 129.61 41456.79 88888.00 2024-01-24 13:00:59.000 024 22485.95 129.63 41456.78 88888.00 2024-01-24 13:01:00.000 024 22485.88 129.60 41456.71 47547.92 2024-01-24 13:01:01.000 024 22485.79 129.55 41456.66 88888.00 2024-01-24 13:01:02.000 024 22485.72 129.50 41456.64 88888.00 2024-01-24 13:01:03.000 024 22485.67 129.50 41456.63 88888.00 2024-01-24 13:01:04.000 024 22485.64 129.54 41456.63 88888.00 2024-01-24 13:01:05.000 024 22485.65 129.61 41456.66 47547.81 2024-01-24 13:01:06.000 024 22485.70 129.71 41456.65 88888.00 2024-01-24 13:01:07.000 024 22485.73 129.76 41456.60 88888.00 2024-01-24 13:01:08.000 024 22485.72 129.72 41456.58 88888.00 2024-01-24 13:01:09.000 024 22485.72 129.66 41456.68 88888.00 2024-01-24 13:01:10.000 024 22485.75 129.65 41456.82 47547.83 2024-01-24 13:01:11.000 024 22485.72 129.70 41456.86 88888.00 2024-01-24 13:01:12.000 024 22485.67 129.74 41456.81 88888.00 2024-01-24 13:01:13.000 024 22485.67 129.77 41456.82 88888.00 2024-01-24 13:01:14.000 024 22485.70 129.81 41456.90 88888.00 2024-01-24 13:01:15.000 024 22485.70 129.81 41456.96 47547.85 2024-01-24 13:01:16.000 024 22485.67 129.72 41456.94 88888.00 2024-01-24 13:01:17.000 024 22485.64 129.65 41456.87 88888.00 2024-01-24 13:01:18.000 024 22485.64 129.65 41456.79 88888.00 2024-01-24 13:01:19.000 024 22485.67 129.71 41456.78 88888.00 2024-01-24 13:01:20.000 024 22485.73 129.76 41456.81 47547.90 2024-01-24 13:01:21.000 024 22485.78 129.75 41456.80 88888.00 2024-01-24 13:01:22.000 024 22485.78 129.74 41456.76 88888.00 2024-01-24 13:01:23.000 024 22485.73 129.73 41456.73 88888.00 2024-01-24 13:01:24.000 024 22485.69 129.75 41456.76 88888.00 2024-01-24 13:01:25.000 024 22485.69 129.79 41456.79 47547.87 2024-01-24 13:01:26.000 024 22485.71 129.82 41456.77 88888.00 2024-01-24 13:01:27.000 024 22485.72 129.84 41456.73 88888.00 2024-01-24 13:01:28.000 024 22485.73 129.87 41456.72 88888.00 2024-01-24 13:01:29.000 024 22485.75 129.92 41456.79 88888.00 2024-01-24 13:01:30.000 024 22485.78 129.95 41456.90 47547.85 2024-01-24 13:01:31.000 024 22485.78 129.89 41456.94 88888.00 2024-01-24 13:01:32.000 024 22485.76 129.82 41456.90 88888.00 2024-01-24 13:01:33.000 024 22485.76 129.84 41456.87 88888.00 2024-01-24 13:01:34.000 024 22485.79 129.89 41456.89 88888.00 2024-01-24 13:01:35.000 024 22485.81 129.90 41456.90 47547.88 2024-01-24 13:01:36.000 024 22485.83 129.90 41456.89 88888.00 2024-01-24 13:01:37.000 024 22485.85 129.90 41456.88 88888.00 2024-01-24 13:01:38.000 024 22485.83 129.89 41456.84 88888.00 2024-01-24 13:01:39.000 024 22485.82 129.91 41456.81 88888.00 2024-01-24 13:01:40.000 024 22485.81 129.97 41456.77 47547.89 2024-01-24 13:01:41.000 024 22485.77 130.03 41456.79 88888.00 2024-01-24 13:01:42.000 024 22485.73 130.05 41456.81 88888.00 2024-01-24 13:01:43.000 024 22485.67 130.07 41456.77 88888.00 2024-01-24 13:01:44.000 024 22485.60 130.10 41456.77 88888.00 2024-01-24 13:01:45.000 024 22485.54 130.09 41456.79 47547.83 2024-01-24 13:01:46.000 024 22485.48 130.05 41456.73 88888.00 2024-01-24 13:01:47.000 024 22485.45 130.03 41456.69 88888.00 2024-01-24 13:01:48.000 024 22485.49 130.01 41456.68 88888.00 2024-01-24 13:01:49.000 024 22485.52 130.00 41456.68 88888.00 2024-01-24 13:01:50.000 024 22485.49 130.05 41456.71 47547.79 2024-01-24 13:01:51.000 024 22485.44 130.12 41456.77 88888.00 2024-01-24 13:01:52.000 024 22485.40 130.17 41456.82 88888.00 2024-01-24 13:01:53.000 024 22485.41 130.22 41456.82 88888.00 2024-01-24 13:01:54.000 024 22485.44 130.23 41456.75 88888.00 2024-01-24 13:01:55.000 024 22485.46 130.23 41456.73 47547.73 2024-01-24 13:01:56.000 024 22485.44 130.23 41456.82 88888.00 2024-01-24 13:01:57.000 024 22485.41 130.20 41456.87 88888.00 2024-01-24 13:01:58.000 024 22485.36 130.17 41456.84 88888.00 2024-01-24 13:01:59.000 024 22485.33 130.15 41456.80 88888.00 2024-01-24 13:02:00.000 024 22485.32 130.15 41456.76 47547.76 2024-01-24 13:02:01.000 024 22485.37 130.18 41456.76 88888.00 2024-01-24 13:02:02.000 024 22485.40 130.20 41456.79 88888.00 2024-01-24 13:02:03.000 024 22485.40 130.20 41456.81 88888.00 2024-01-24 13:02:04.000 024 22485.41 130.22 41456.78 88888.00 2024-01-24 13:02:05.000 024 22485.39 130.26 41456.74 47547.74 2024-01-24 13:02:06.000 024 22485.33 130.31 41456.78 88888.00 2024-01-24 13:02:07.000 024 22485.27 130.34 41456.76 88888.00 2024-01-24 13:02:08.000 024 22485.20 130.33 41456.64 88888.00 2024-01-24 13:02:09.000 024 22485.15 130.29 41456.59 88888.00 2024-01-24 13:02:10.000 024 22485.16 130.30 41456.65 47547.69 2024-01-24 13:02:11.000 024 22485.18 130.34 41456.68 88888.00 2024-01-24 13:02:12.000 024 22485.22 130.38 41456.67 88888.00 2024-01-24 13:02:13.000 024 22485.24 130.41 41456.61 88888.00 2024-01-24 13:02:14.000 024 22485.20 130.46 41456.51 88888.00 2024-01-24 13:02:15.000 024 22485.17 130.48 41456.47 47547.62 2024-01-24 13:02:16.000 024 22485.16 130.47 41456.47 88888.00 2024-01-24 13:02:17.000 024 22485.16 130.44 41456.49 88888.00 2024-01-24 13:02:18.000 024 22485.15 130.39 41456.54 88888.00 2024-01-24 13:02:19.000 024 22485.18 130.34 41456.57 88888.00 2024-01-24 13:02:20.000 024 22485.22 130.35 41456.60 47547.70 2024-01-24 13:02:21.000 024 22485.22 130.40 41456.63 88888.00 2024-01-24 13:02:22.000 024 22485.19 130.41 41456.66 88888.00 2024-01-24 13:02:23.000 024 22485.20 130.39 41456.69 88888.00 2024-01-24 13:02:24.000 024 22485.24 130.38 41456.71 88888.00 2024-01-24 13:02:25.000 024 22485.28 130.38 41456.73 47547.71 2024-01-24 13:02:26.000 024 22485.34 130.35 41456.77 88888.00 2024-01-24 13:02:27.000 024 22485.40 130.29 41456.73 88888.00 2024-01-24 13:02:28.000 024 22485.38 130.26 41456.61 88888.00 2024-01-24 13:02:29.000 024 22485.38 130.30 41456.59 88888.00 2024-01-24 13:02:30.000 024 22485.41 130.38 41456.72 47547.76 2024-01-24 13:02:31.000 024 22485.42 130.37 41456.83 88888.00 2024-01-24 13:02:32.000 024 22485.38 130.30 41456.79 88888.00 2024-01-24 13:02:33.000 024 22485.35 130.31 41456.67 88888.00 2024-01-24 13:02:34.000 024 22485.35 130.37 41456.62 88888.00 2024-01-24 13:02:35.000 024 22485.33 130.39 41456.68 47547.77 2024-01-24 13:02:36.000 024 22485.31 130.40 41456.73 88888.00 2024-01-24 13:02:37.000 024 22485.29 130.41 41456.73 88888.00 2024-01-24 13:02:38.000 024 22485.26 130.41 41456.73 88888.00 2024-01-24 13:02:39.000 024 22485.24 130.40 41456.74 88888.00 2024-01-24 13:02:40.000 024 22485.23 130.42 41456.78 47547.66 2024-01-24 13:02:41.000 024 22485.19 130.46 41456.80 88888.00 2024-01-24 13:02:42.000 024 22485.11 130.46 41456.80 88888.00 2024-01-24 13:02:43.000 024 22485.08 130.44 41456.84 88888.00 2024-01-24 13:02:44.000 024 22485.09 130.43 41456.90 88888.00 2024-01-24 13:02:45.000 024 22485.11 130.45 41456.92 47547.65 2024-01-24 13:02:46.000 024 22485.08 130.44 41456.87 88888.00 2024-01-24 13:02:47.000 024 22485.06 130.42 41456.86 88888.00 2024-01-24 13:02:48.000 024 22485.09 130.43 41456.90 88888.00 2024-01-24 13:02:49.000 024 22485.13 130.48 41456.89 88888.00 2024-01-24 13:02:50.000 024 22485.13 130.52 41456.83 47547.64 2024-01-24 13:02:51.000 024 22485.11 130.53 41456.85 88888.00 2024-01-24 13:02:52.000 024 22485.12 130.53 41456.91 88888.00 2024-01-24 13:02:53.000 024 22485.18 130.50 41456.95 88888.00 2024-01-24 13:02:54.000 024 22485.23 130.48 41456.98 88888.00 2024-01-24 13:02:55.000 024 22485.21 130.49 41456.98 47547.67 2024-01-24 13:02:56.000 024 22485.14 130.49 41456.98 88888.00 2024-01-24 13:02:57.000 024 22485.10 130.52 41456.98 88888.00 2024-01-24 13:02:58.000 024 22485.10 130.56 41456.87 88888.00 2024-01-24 13:02:59.000 024 22485.08 130.56 41456.74 88888.00 2024-01-24 13:03:00.000 024 22485.09 130.53 41456.69 47547.66 2024-01-24 13:03:01.000 024 22485.15 130.51 41456.70 88888.00 2024-01-24 13:03:02.000 024 22485.21 130.51 41456.77 88888.00 2024-01-24 13:03:03.000 024 22485.22 130.49 41456.82 88888.00 2024-01-24 13:03:04.000 024 22485.24 130.46 41456.80 88888.00 2024-01-24 13:03:05.000 024 22485.27 130.45 41456.75 47547.63 2024-01-24 13:03:06.000 024 22485.26 130.46 41456.71 88888.00 2024-01-24 13:03:07.000 024 22485.22 130.44 41456.74 88888.00 2024-01-24 13:03:08.000 024 22485.21 130.42 41456.77 88888.00 2024-01-24 13:03:09.000 024 22485.22 130.40 41456.75 88888.00 2024-01-24 13:03:10.000 024 22485.29 130.41 41456.74 47547.73 2024-01-24 13:03:11.000 024 22485.37 130.44 41456.74 88888.00 2024-01-24 13:03:12.000 024 22485.43 130.47 41456.75 88888.00 2024-01-24 13:03:13.000 024 22485.50 130.50 41456.82 88888.00 2024-01-24 13:03:14.000 024 22485.53 130.44 41456.89 88888.00 2024-01-24 13:03:15.000 024 22485.47 130.38 41456.88 47547.77 2024-01-24 13:03:16.000 024 22485.39 130.34 41456.81 88888.00 2024-01-24 13:03:17.000 024 22485.35 130.31 41456.73 88888.00 2024-01-24 13:03:18.000 024 22485.38 130.30 41456.70 88888.00 2024-01-24 13:03:19.000 024 22485.44 130.31 41456.73 88888.00 2024-01-24 13:03:20.000 024 22485.47 130.33 41456.76 47547.78 2024-01-24 13:03:21.000 024 22485.48 130.38 41456.77 88888.00 2024-01-24 13:03:22.000 024 22485.49 130.39 41456.79 88888.00 2024-01-24 13:03:23.000 024 22485.49 130.33 41456.81 88888.00 2024-01-24 13:03:24.000 024 22485.48 130.30 41456.79 88888.00 2024-01-24 13:03:25.000 024 22485.44 130.37 41456.75 47547.75 2024-01-24 13:03:26.000 024 22485.37 130.47 41456.69 88888.00 2024-01-24 13:03:27.000 024 22485.30 130.50 41456.65 88888.00 2024-01-24 13:03:28.000 024 22485.24 130.45 41456.71 88888.00 2024-01-24 13:03:29.000 024 22485.23 130.38 41456.82 88888.00 2024-01-24 13:03:30.000 024 22485.23 130.33 41456.81 47547.67 2024-01-24 13:03:31.000 024 22485.18 130.31 41456.69 88888.00 2024-01-24 13:03:32.000 024 22485.12 130.31 41456.62 88888.00 2024-01-24 13:03:33.000 024 22485.12 130.31 41456.61 88888.00 2024-01-24 13:03:34.000 024 22485.13 130.29 41456.60 88888.00 2024-01-24 13:03:35.000 024 22485.15 130.31 41456.66 47547.69 2024-01-24 13:03:36.000 024 22485.15 130.40 41456.77 88888.00 2024-01-24 13:03:37.000 024 22485.16 130.50 41456.81 88888.00 2024-01-24 13:03:38.000 024 22485.20 130.55 41456.79 88888.00 2024-01-24 13:03:39.000 024 22485.24 130.56 41456.75 88888.00 2024-01-24 13:03:40.000 024 22485.25 130.57 41456.74 47547.66 2024-01-24 13:03:41.000 024 22485.26 130.53 41456.77 88888.00 2024-01-24 13:03:42.000 024 22485.27 130.48 41456.80 88888.00 2024-01-24 13:03:43.000 024 22485.26 130.48 41456.73 88888.00 2024-01-24 13:03:44.000 024 22485.24 130.49 41456.63 88888.00 2024-01-24 13:03:45.000 024 22485.24 130.50 41456.65 47547.72 2024-01-24 13:03:46.000 024 22485.27 130.55 41456.80 88888.00 2024-01-24 13:03:47.000 024 22485.32 130.60 41456.87 88888.00 2024-01-24 13:03:48.000 024 22485.36 130.57 41456.78 88888.00 2024-01-24 13:03:49.000 024 22485.32 130.54 41456.68 88888.00 2024-01-24 13:03:50.000 024 22485.25 130.54 41456.65 47547.71 2024-01-24 13:03:51.000 024 22485.22 130.56 41456.67 88888.00 2024-01-24 13:03:52.000 024 22485.24 130.60 41456.73 88888.00 2024-01-24 13:03:53.000 024 22485.27 130.64 41456.79 88888.00 2024-01-24 13:03:54.000 024 22485.27 130.67 41456.76 88888.00 2024-01-24 13:03:55.000 024 22485.24 130.63 41456.69 47547.73 2024-01-24 13:03:56.000 024 22485.18 130.57 41456.67 88888.00 2024-01-24 13:03:57.000 024 22485.13 130.55 41456.67 88888.00 2024-01-24 13:03:58.000 024 22485.11 130.56 41456.67 88888.00 2024-01-24 13:03:59.000 024 22485.15 130.60 41456.70 88888.00 2024-01-24 13:04:00.000 024 22485.23 130.63 41456.74 47547.71 2024-01-24 13:04:01.000 024 22485.26 130.58 41456.70 88888.00 2024-01-24 13:04:02.000 024 22485.23 130.54 41456.62 88888.00 2024-01-24 13:04:03.000 024 22485.26 130.57 41456.64 88888.00 2024-01-24 13:04:04.000 024 22485.31 130.59 41456.70 88888.00 2024-01-24 13:04:05.000 024 22485.31 130.56 41456.68 47547.71 2024-01-24 13:04:06.000 024 22485.29 130.55 41456.61 88888.00 2024-01-24 13:04:07.000 024 22485.28 130.56 41456.64 88888.00 2024-01-24 13:04:08.000 024 22485.28 130.56 41456.74 88888.00 2024-01-24 13:04:09.000 024 22485.27 130.52 41456.80 88888.00 2024-01-24 13:04:10.000 024 22485.28 130.51 41456.80 47547.75 2024-01-24 13:04:11.000 024 22485.31 130.55 41456.84 88888.00 2024-01-24 13:04:12.000 024 22485.31 130.55 41456.86 88888.00 2024-01-24 13:04:13.000 024 22485.27 130.51 41456.81 88888.00 2024-01-24 13:04:14.000 024 22485.22 130.51 41456.77 88888.00 2024-01-24 13:04:15.000 024 22485.15 130.52 41456.72 47547.71 2024-01-24 13:04:16.000 024 22485.09 130.49 41456.69 88888.00 2024-01-24 13:04:17.000 024 22485.09 130.51 41456.73 88888.00 2024-01-24 13:04:18.000 024 22485.13 130.60 41456.86 88888.00 2024-01-24 13:04:19.000 024 22485.17 130.64 41456.97 88888.00 2024-01-24 13:04:20.000 024 22485.19 130.61 41456.96 47547.67 2024-01-24 13:04:21.000 024 22485.18 130.57 41456.86 88888.00 2024-01-24 13:04:22.000 024 22485.16 130.56 41456.79 88888.00 2024-01-24 13:04:23.000 024 22485.12 130.56 41456.78 88888.00 2024-01-24 13:04:24.000 024 22485.15 130.59 41456.80 88888.00 2024-01-24 13:04:25.000 024 22485.17 130.65 41456.82 47547.64 2024-01-24 13:04:26.000 024 22485.15 130.69 41456.82 88888.00 2024-01-24 13:04:27.000 024 22485.13 130.73 41456.82 88888.00 2024-01-24 13:04:28.000 024 22485.13 130.78 41456.82 88888.00 2024-01-24 13:04:29.000 024 22485.14 130.81 41456.79 88888.00 2024-01-24 13:04:30.000 024 22485.15 130.82 41456.79 47547.67 2024-01-24 13:04:31.000 024 22485.18 130.84 41456.82 88888.00 2024-01-24 13:04:32.000 024 22485.19 130.85 41456.86 88888.00 2024-01-24 13:04:33.000 024 22485.16 130.87 41456.89 88888.00 2024-01-24 13:04:34.000 024 22485.12 130.87 41456.89 88888.00 2024-01-24 13:04:35.000 024 22485.13 130.84 41456.83 47547.64 2024-01-24 13:04:36.000 024 22485.18 130.81 41456.79 88888.00 2024-01-24 13:04:37.000 024 22485.19 130.80 41456.77 88888.00 2024-01-24 13:04:38.000 024 22485.18 130.80 41456.81 88888.00 2024-01-24 13:04:39.000 024 22485.19 130.81 41456.88 88888.00 2024-01-24 13:04:40.000 024 22485.23 130.82 41456.96 47547.67 2024-01-24 13:04:41.000 024 22485.28 130.84 41457.01 88888.00 2024-01-24 13:04:42.000 024 22485.31 130.85 41457.06 88888.00 2024-01-24 13:04:43.000 024 22485.27 130.85 41457.12 88888.00 2024-01-24 13:04:44.000 024 22485.22 130.85 41457.10 88888.00 2024-01-24 13:04:45.000 024 22485.22 130.83 41457.01 47547.71 2024-01-24 13:04:46.000 024 22485.24 130.80 41457.00 88888.00 2024-01-24 13:04:47.000 024 22485.29 130.76 41457.11 88888.00 2024-01-24 13:04:48.000 024 22485.34 130.74 41457.20 88888.00 2024-01-24 13:04:49.000 024 22485.39 130.74 41457.23 88888.00 2024-01-24 13:04:50.000 024 22485.44 130.76 41457.27 47547.78 2024-01-24 13:04:51.000 024 22485.48 130.81 41457.24 88888.00 2024-01-24 13:04:52.000 024 22485.51 130.89 41457.16 88888.00 2024-01-24 13:04:53.000 024 22485.53 130.93 41457.07 88888.00 2024-01-24 13:04:54.000 024 22485.47 130.88 41456.99 88888.00 2024-01-24 13:04:55.000 024 22485.44 130.82 41456.97 47547.86 2024-01-24 13:04:56.000 024 22485.51 130.81 41457.02 88888.00 2024-01-24 13:04:57.000 024 22485.60 130.83 41457.08 88888.00 2024-01-24 13:04:58.000 024 22485.61 130.84 41457.07 88888.00 2024-01-24 13:04:59.000 024 22485.55 130.84 41457.06 88888.00 2024-01-24 13:05:00.000 024 22485.49 130.83 41457.11 47547.83 2024-01-24 13:05:01.000 024 22485.46 130.85 41457.15 88888.00 2024-01-24 13:05:02.000 024 22485.45 130.89 41457.12 88888.00 2024-01-24 13:05:03.000 024 22485.40 130.87 41457.07 88888.00 2024-01-24 13:05:04.000 024 22485.31 130.81 41457.02 88888.00 2024-01-24 13:05:05.000 024 22485.26 130.81 41457.00 47547.81 2024-01-24 13:05:06.000 024 22485.26 130.87 41457.06 88888.00 2024-01-24 13:05:07.000 024 22485.25 130.89 41457.12 88888.00 2024-01-24 13:05:08.000 024 22485.20 130.87 41457.06 88888.00 2024-01-24 13:05:09.000 024 22485.16 130.87 41457.02 88888.00 2024-01-24 13:05:10.000 024 22485.16 130.90 41457.05 47547.70 2024-01-24 13:05:11.000 024 22485.13 130.92 41457.07 88888.00 2024-01-24 13:05:12.000 024 22485.08 130.91 41457.06 88888.00 2024-01-24 13:05:13.000 024 22485.07 130.91 41457.02 88888.00 2024-01-24 13:05:14.000 024 22485.05 130.93 41457.02 88888.00 2024-01-24 13:05:15.000 024 22485.04 131.02 41457.07 47547.74 2024-01-24 13:05:16.000 024 22485.06 131.14 41457.11 88888.00 2024-01-24 13:05:17.000 024 22485.04 131.20 41457.11 88888.00 2024-01-24 13:05:18.000 024 22484.98 131.22 41457.14 88888.00 2024-01-24 13:05:19.000 024 22484.92 131.22 41457.16 88888.00 2024-01-24 13:05:20.000 024 22484.88 131.17 41457.15 47547.71 2024-01-24 13:05:21.000 024 22484.90 131.12 41457.09 88888.00 2024-01-24 13:05:22.000 024 22484.98 131.14 41457.03 88888.00 2024-01-24 13:05:23.000 024 22485.03 131.19 41457.05 88888.00 2024-01-24 13:05:24.000 024 22485.03 131.19 41457.11 88888.00 2024-01-24 13:05:25.000 024 22485.00 131.17 41457.16 47547.70 2024-01-24 13:05:26.000 024 22484.99 131.15 41457.15 88888.00 2024-01-24 13:05:27.000 024 22484.98 131.08 41457.07 88888.00 2024-01-24 13:05:28.000 024 22484.99 131.03 41457.04 88888.00 2024-01-24 13:05:29.000 024 22485.03 131.00 41457.09 88888.00 2024-01-24 13:05:30.000 024 22485.06 130.97 41457.06 47547.77 2024-01-24 13:05:31.000 024 22485.06 130.92 41456.99 88888.00 2024-01-24 13:05:32.000 024 22485.11 130.89 41457.04 88888.00 2024-01-24 13:05:33.000 024 22485.20 130.91 41457.11 88888.00 2024-01-24 13:05:34.000 024 22485.29 130.92 41457.11 88888.00 2024-01-24 13:05:35.000 024 22485.35 130.92 41457.10 47547.85 2024-01-24 13:05:36.000 024 22485.38 130.91 41457.07 88888.00 2024-01-24 13:05:37.000 024 22485.38 130.88 41457.05 88888.00 2024-01-24 13:05:38.000 024 22485.40 130.87 41457.05 88888.00 2024-01-24 13:05:39.000 024 22485.47 130.91 41457.09 88888.00 2024-01-24 13:05:40.000 024 22485.53 130.95 41457.17 47547.97 2024-01-24 13:05:41.000 024 22485.57 130.92 41457.20 88888.00 2024-01-24 13:05:42.000 024 22485.61 130.88 41457.17 88888.00 2024-01-24 13:05:43.000 024 22485.63 130.91 41457.14 88888.00 2024-01-24 13:05:44.000 024 22485.64 130.98 41457.11 88888.00 2024-01-24 13:05:45.000 024 22485.62 131.00 41457.07 47547.96 2024-01-24 13:05:46.000 024 22485.59 131.00 41457.10 88888.00 2024-01-24 13:05:47.000 024 22485.53 130.96 41457.15 88888.00 2024-01-24 13:05:48.000 024 22485.49 130.91 41457.19 88888.00 2024-01-24 13:05:49.000 024 22485.50 130.97 41457.21 88888.00 2024-01-24 13:05:50.000 024 22485.50 131.08 41457.19 47547.84 2024-01-24 13:05:51.000 024 22485.46 131.15 41457.16 88888.00 2024-01-24 13:05:52.000 024 22485.36 131.15 41457.14 88888.00 2024-01-24 13:05:53.000 024 22485.26 131.12 41457.16 88888.00 2024-01-24 13:05:54.000 024 22485.22 131.12 41457.21 88888.00 2024-01-24 13:05:55.000 024 22485.22 131.15 41457.21 47547.83 2024-01-24 13:05:56.000 024 22485.20 131.18 41457.20 88888.00 2024-01-24 13:05:57.000 024 22485.17 131.19 41457.18 88888.00 2024-01-24 13:05:58.000 024 22485.13 131.23 41457.11 88888.00 2024-01-24 13:05:59.000 024 22485.13 131.29 41457.07 88888.00 2024-01-24 13:06:00.000 024 22485.14 131.30 41457.07 47547.73 2024-01-24 13:06:01.000 024 22485.14 131.27 41457.10 88888.00 2024-01-24 13:06:02.000 024 22485.15 131.26 41457.14 88888.00 2024-01-24 13:06:03.000 024 22485.13 131.26 41457.14 88888.00 2024-01-24 13:06:04.000 024 22485.12 131.24 41457.12 88888.00 2024-01-24 13:06:05.000 024 22485.15 131.24 41457.12 47547.75 2024-01-24 13:06:06.000 024 22485.17 131.27 41457.12 88888.00 2024-01-24 13:06:07.000 024 22485.20 131.29 41457.09 88888.00 2024-01-24 13:06:08.000 024 22485.23 131.26 41457.06 88888.00 2024-01-24 13:06:09.000 024 22485.21 131.19 41457.01 88888.00 2024-01-24 13:06:10.000 024 22485.17 131.11 41456.95 47547.79 2024-01-24 13:06:11.000 024 22485.17 131.10 41457.00 88888.00 2024-01-24 13:06:12.000 024 22485.24 131.12 41457.14 88888.00 2024-01-24 13:06:13.000 024 22485.29 131.09 41457.27 88888.00 2024-01-24 13:06:14.000 024 22485.31 131.05 41457.34 88888.00 2024-01-24 13:06:15.000 024 22485.33 131.07 41457.34 47547.83 2024-01-24 13:06:16.000 024 22485.34 131.08 41457.32 88888.00 2024-01-24 13:06:17.000 024 22485.32 131.03 41457.23 88888.00 2024-01-24 13:06:18.000 024 22485.28 130.99 41457.10 88888.00 2024-01-24 13:06:19.000 024 22485.28 130.99 41457.02 88888.00 2024-01-24 13:06:20.000 024 22485.28 130.98 41457.03 47547.84 2024-01-24 13:06:21.000 024 22485.27 130.97 41457.06 88888.00 2024-01-24 13:06:22.000 024 22485.26 130.99 41457.09 88888.00 2024-01-24 13:06:23.000 024 22485.24 130.99 41457.09 88888.00 2024-01-24 13:06:24.000 024 22485.24 130.93 41457.01 88888.00 2024-01-24 13:06:25.000 024 22485.28 130.85 41456.95 47547.88 2024-01-24 13:06:26.000 024 22485.29 130.85 41457.00 88888.00 2024-01-24 13:06:27.000 024 22485.24 130.88 41457.09 88888.00 2024-01-24 13:06:28.000 024 22485.16 130.90 41457.11 88888.00 2024-01-24 13:06:29.000 024 22485.15 130.92 41457.07 88888.00 2024-01-24 13:06:30.000 024 22485.20 130.95 41457.04 47547.84 2024-01-24 13:06:31.000 024 22485.22 130.99 41457.07 88888.00 2024-01-24 13:06:32.000 024 22485.24 131.03 41457.09 88888.00 2024-01-24 13:06:33.000 024 22485.30 131.09 41457.06 88888.00 2024-01-24 13:06:34.000 024 22485.30 131.10 41456.98 88888.00 2024-01-24 13:06:35.000 024 22485.26 131.08 41456.96 47547.83 2024-01-24 13:06:36.000 024 22485.25 131.07 41456.98 88888.00 2024-01-24 13:06:37.000 024 22485.24 131.11 41457.00 88888.00 2024-01-24 13:06:38.000 024 22485.26 131.16 41457.04 88888.00 2024-01-24 13:06:39.000 024 22485.31 131.19 41457.09 88888.00 2024-01-24 13:06:40.000 024 22485.38 131.20 41457.12 47547.89 2024-01-24 13:06:41.000 024 22485.43 131.19 41457.14 88888.00 2024-01-24 13:06:42.000 024 22485.40 131.15 41457.12 88888.00 2024-01-24 13:06:43.000 024 22485.28 131.10 41457.09 88888.00 2024-01-24 13:06:44.000 024 22485.17 131.09 41457.01 88888.00 2024-01-24 13:06:45.000 024 22485.13 131.11 41456.98 47547.91 2024-01-24 13:06:46.000 024 22485.16 131.16 41457.01 88888.00 2024-01-24 13:06:47.000 024 22485.18 131.19 41457.00 88888.00 2024-01-24 13:06:48.000 024 22485.19 131.15 41456.97 88888.00 2024-01-24 13:06:49.000 024 22485.22 131.11 41456.99 88888.00 2024-01-24 13:06:50.000 024 22485.19 131.13 41457.01 47547.88 2024-01-24 13:06:51.000 024 22485.13 131.14 41456.96 88888.00 2024-01-24 13:06:52.000 024 22485.13 131.08 41456.93 88888.00 2024-01-24 13:06:53.000 024 22485.17 131.06 41456.97 88888.00 2024-01-24 13:06:54.000 024 22485.17 131.10 41457.02 88888.00 2024-01-24 13:06:55.000 024 22485.15 131.14 41457.01 47547.88 2024-01-24 13:06:56.000 024 22485.14 131.11 41457.00 88888.00 2024-01-24 13:06:57.000 024 22485.15 131.07 41457.03 88888.00 2024-01-24 13:06:58.000 024 22485.17 131.03 41457.04 88888.00 2024-01-24 13:06:59.000 024 22485.16 130.98 41457.05 88888.00 2024-01-24 13:07:00.000 024 22485.19 130.94 41457.12 47547.93 2024-01-24 13:07:01.000 024 22485.28 130.99 41457.19 88888.00 2024-01-24 13:07:02.000 024 22485.37 131.07 41457.20 88888.00 2024-01-24 13:07:03.000 024 22485.37 131.10 41457.18 88888.00 2024-01-24 13:07:04.000 024 22485.34 131.10 41457.15 88888.00 2024-01-24 13:07:05.000 024 22485.32 131.11 41457.09 47547.97 2024-01-24 13:07:06.000 024 22485.31 131.09 41457.02 88888.00 2024-01-24 13:07:07.000 024 22485.31 131.01 41456.97 88888.00 2024-01-24 13:07:08.000 024 22485.32 130.96 41456.95 88888.00 2024-01-24 13:07:09.000 024 22485.36 130.98 41456.97 88888.00 2024-01-24 13:07:10.000 024 22485.40 130.97 41457.00 47547.95 2024-01-24 13:07:11.000 024 22485.41 130.97 41457.05 88888.00 2024-01-24 13:07:12.000 024 22485.42 131.03 41457.11 88888.00 2024-01-24 13:07:13.000 024 22485.43 131.07 41457.11 88888.00 2024-01-24 13:07:14.000 024 22485.40 131.07 41457.06 88888.00 2024-01-24 13:07:15.000 024 22485.35 131.09 41457.02 47547.97 2024-01-24 13:07:16.000 024 22485.32 131.09 41456.96 88888.00 2024-01-24 13:07:17.000 024 22485.31 131.07 41456.88 88888.00 2024-01-24 13:07:18.000 024 22485.33 131.05 41456.88 88888.00 2024-01-24 13:07:19.000 024 22485.36 131.03 41456.92 88888.00 2024-01-24 13:07:20.000 024 22485.41 131.02 41456.96 47547.98 2024-01-24 13:07:21.000 024 22485.47 131.04 41457.00 88888.00 2024-01-24 13:07:22.000 024 22485.51 131.05 41456.97 88888.00 2024-01-24 13:07:23.000 024 22485.53 131.03 41456.90 88888.00 2024-01-24 13:07:24.000 024 22485.56 130.99 41456.89 88888.00 2024-01-24 13:07:25.000 024 22485.62 131.02 41456.96 47548.09 2024-01-24 13:07:26.000 024 22485.66 131.08 41457.00 88888.00 2024-01-24 13:07:27.000 024 22485.72 131.07 41457.00 88888.00 2024-01-24 13:07:28.000 024 22485.74 131.01 41456.96 88888.00 2024-01-24 13:07:29.000 024 22485.72 130.99 41456.90 88888.00 2024-01-24 13:07:30.000 024 22485.71 130.98 41456.89 47548.11 2024-01-24 13:07:31.000 024 22485.69 130.94 41456.93 88888.00 2024-01-24 13:07:32.000 024 22485.66 130.87 41456.96 88888.00 2024-01-24 13:07:33.000 024 22485.65 130.81 41457.01 88888.00 2024-01-24 13:07:34.000 024 22485.69 130.80 41457.02 88888.00 2024-01-24 13:07:35.000 024 22485.74 130.81 41456.99 47548.18 2024-01-24 13:07:36.000 024 22485.78 130.83 41457.06 88888.00 2024-01-24 13:07:37.000 024 22485.76 130.84 41457.12 88888.00 2024-01-24 13:07:38.000 024 22485.70 130.84 41457.11 88888.00 2024-01-24 13:07:39.000 024 22485.67 130.87 41457.11 88888.00 2024-01-24 13:07:40.000 024 22485.65 130.88 41457.11 47548.13 2024-01-24 13:07:41.000 024 22485.60 130.86 41457.04 88888.00 2024-01-24 13:07:42.000 024 22485.59 130.83 41456.96 88888.00 2024-01-24 13:07:43.000 024 22485.60 130.81 41456.94 88888.00 2024-01-24 13:07:44.000 024 22485.60 130.81 41456.98 88888.00 2024-01-24 13:07:45.000 024 22485.57 130.83 41457.04 47548.06 2024-01-24 13:07:46.000 024 22485.55 130.83 41457.04 88888.00 2024-01-24 13:07:47.000 024 22485.54 130.82 41456.97 88888.00 2024-01-24 13:07:48.000 024 22485.54 130.82 41456.95 88888.00 2024-01-24 13:07:49.000 024 22485.53 130.83 41456.94 88888.00 2024-01-24 13:07:50.000 024 22485.52 130.82 41456.94 47548.16 2024-01-24 13:07:51.000 024 22485.56 130.80 41456.97 88888.00 2024-01-24 13:07:52.000 024 22485.62 130.81 41456.99 88888.00 2024-01-24 13:07:53.000 024 22485.65 130.82 41456.95 88888.00 2024-01-24 13:07:54.000 024 22485.66 130.86 41456.93 88888.00 2024-01-24 13:07:55.000 024 22485.71 130.90 41456.96 47548.23 2024-01-24 13:07:56.000 024 22485.74 130.90 41456.99 88888.00 2024-01-24 13:07:57.000 024 22485.70 130.85 41456.97 88888.00 2024-01-24 13:07:58.000 024 22485.68 130.80 41456.97 88888.00 2024-01-24 13:07:59.000 024 22485.72 130.77 41457.01 88888.00 2024-01-24 13:08:00.000 024 22485.78 130.75 41457.04 47548.26 2024-01-24 13:08:01.000 024 22485.82 130.77 41457.10 88888.00 2024-01-24 13:08:02.000 024 22485.81 130.80 41457.15 88888.00 2024-01-24 13:08:03.000 024 22485.81 130.83 41457.15 88888.00 2024-01-24 13:08:04.000 024 22485.84 130.86 41457.14 88888.00 2024-01-24 13:08:05.000 024 22485.85 130.89 41457.15 47548.29 2024-01-24 13:08:06.000 024 22485.81 130.85 41457.13 88888.00 2024-01-24 13:08:07.000 024 22485.77 130.80 41457.12 88888.00 2024-01-24 13:08:08.000 024 22485.84 130.81 41457.21 88888.00 2024-01-24 13:08:09.000 024 22485.93 130.81 41457.30 88888.00 2024-01-24 13:08:10.000 024 22485.91 130.75 41457.29 47548.32 2024-01-24 13:08:11.000 024 22485.85 130.71 41457.21 88888.00 2024-01-24 13:08:12.000 024 22485.82 130.72 41457.18 88888.00 2024-01-24 13:08:13.000 024 22485.77 130.71 41457.15 88888.00 2024-01-24 13:08:14.000 024 22485.76 130.65 41457.08 88888.00 2024-01-24 13:08:15.000 024 22485.83 130.60 41457.07 47548.35 2024-01-24 13:08:16.000 024 22485.94 130.58 41457.18 88888.00 2024-01-24 13:08:17.000 024 22485.98 130.56 41457.27 88888.00 2024-01-24 13:08:18.000 024 22485.94 130.55 41457.28 88888.00 2024-01-24 13:08:19.000 024 22485.87 130.59 41457.24 88888.00 2024-01-24 13:08:20.000 024 22485.80 130.64 41457.19 47548.32 2024-01-24 13:08:21.000 024 22485.77 130.67 41457.12 88888.00 2024-01-24 13:08:22.000 024 22485.81 130.69 41457.09 88888.00 2024-01-24 13:08:23.000 024 22485.84 130.68 41457.11 88888.00 2024-01-24 13:08:24.000 024 22485.84 130.63 41457.14 88888.00 2024-01-24 13:08:25.000 024 22485.85 130.60 41457.18 47548.33 2024-01-24 13:08:26.000 024 22485.86 130.64 41457.22 88888.00 2024-01-24 13:08:27.000 024 22485.81 130.68 41457.21 88888.00 2024-01-24 13:08:28.000 024 22485.75 130.65 41457.22 88888.00 2024-01-24 13:08:29.000 024 22485.75 130.62 41457.31 88888.00 2024-01-24 13:08:30.000 024 22485.78 130.62 41457.34 47548.32 2024-01-24 13:08:31.000 024 22485.79 130.58 41457.25 88888.00 2024-01-24 13:08:32.000 024 22485.80 130.53 41457.14 88888.00 2024-01-24 13:08:33.000 024 22485.83 130.51 41457.10 88888.00 2024-01-24 13:08:34.000 024 22485.88 130.52 41457.12 88888.00 2024-01-24 13:08:35.000 024 22485.91 130.54 41457.19 47548.46 2024-01-24 13:08:36.000 024 22485.94 130.58 41457.23 88888.00 2024-01-24 13:08:37.000 024 22485.97 130.62 41457.28 88888.00 2024-01-24 13:08:38.000 024 22486.00 130.61 41457.31 88888.00 2024-01-24 13:08:39.000 024 22485.99 130.56 41457.31 88888.00 2024-01-24 13:08:40.000 024 22485.99 130.54 41457.23 47548.40 2024-01-24 13:08:41.000 024 22486.02 130.56 41457.14 88888.00 2024-01-24 13:08:42.000 024 22486.00 130.55 41457.08 88888.00 2024-01-24 13:08:43.000 024 22485.98 130.50 41457.06 88888.00 2024-01-24 13:08:44.000 024 22485.98 130.51 41457.09 88888.00 2024-01-24 13:08:45.000 024 22485.99 130.57 41457.12 47548.43 2024-01-24 13:08:46.000 024 22485.95 130.58 41457.14 88888.00 2024-01-24 13:08:47.000 024 22485.85 130.52 41457.14 88888.00 2024-01-24 13:08:48.000 024 22485.81 130.48 41457.14 88888.00 2024-01-24 13:08:49.000 024 22485.85 130.48 41457.18 88888.00 2024-01-24 13:08:50.000 024 22485.87 130.45 41457.21 47548.38 2024-01-24 13:08:51.000 024 22485.82 130.43 41457.21 88888.00 2024-01-24 13:08:52.000 024 22485.79 130.45 41457.18 88888.00 2024-01-24 13:08:53.000 024 22485.82 130.52 41457.19 88888.00 2024-01-24 13:08:54.000 024 22485.90 130.59 41457.28 88888.00 2024-01-24 13:08:55.000 024 22485.94 130.59 41457.32 47548.39 2024-01-24 13:08:56.000 024 22485.94 130.58 41457.27 88888.00 2024-01-24 13:08:57.000 024 22485.97 130.61 41457.18 88888.00 2024-01-24 13:08:58.000 024 22486.01 130.63 41457.10 88888.00 2024-01-24 13:08:59.000 024 22486.01 130.63 41457.08 88888.00 2024-01-24 13:09:00.000 024 22485.97 130.65 41457.09 47548.45 2024-01-24 13:09:01.000 024 22485.96 130.64 41457.04 88888.00 2024-01-24 13:09:02.000 024 22486.01 130.62 41457.03 88888.00 2024-01-24 13:09:03.000 024 22486.06 130.61 41457.07 88888.00 2024-01-24 13:09:04.000 024 22486.06 130.57 41457.09 88888.00 2024-01-24 13:09:05.000 024 22486.03 130.51 41457.16 47548.44 2024-01-24 13:09:06.000 024 22485.98 130.49 41457.28 88888.00 2024-01-24 13:09:07.000 024 22485.94 130.49 41457.36 88888.00 2024-01-24 13:09:08.000 024 22485.90 130.50 41457.35 88888.00 2024-01-24 13:09:09.000 024 22485.89 130.54 41457.30 88888.00 2024-01-24 13:09:10.000 024 22485.90 130.56 41457.31 47548.46 2024-01-24 13:09:11.000 024 22485.92 130.53 41457.35 88888.00 2024-01-24 13:09:12.000 024 22485.91 130.46 41457.31 88888.00 2024-01-24 13:09:13.000 024 22485.90 130.42 41457.29 88888.00 2024-01-24 13:09:14.000 024 22485.94 130.43 41457.35 88888.00 2024-01-24 13:09:15.000 024 22485.98 130.46 41457.43 47548.48 2024-01-24 13:09:16.000 024 22485.98 130.48 41457.50 88888.00 2024-01-24 13:09:17.000 024 22485.95 130.45 41457.51 88888.00 2024-01-24 13:09:18.000 024 22485.95 130.39 41457.45 88888.00 2024-01-24 13:09:19.000 024 22485.98 130.40 41457.43 88888.00 2024-01-24 13:09:20.000 024 22486.02 130.46 41457.44 47548.55 2024-01-24 13:09:21.000 024 22486.05 130.49 41457.36 88888.00 2024-01-24 13:09:22.000 024 22486.06 130.48 41457.27 88888.00 2024-01-24 13:09:23.000 024 22486.06 130.48 41457.27 88888.00 2024-01-24 13:09:24.000 024 22486.06 130.49 41457.34 88888.00 2024-01-24 13:09:25.000 024 22486.05 130.52 41457.38 47548.56 2024-01-24 13:09:26.000 024 22486.05 130.53 41457.36 88888.00 2024-01-24 13:09:27.000 024 22486.05 130.52 41457.34 88888.00 2024-01-24 13:09:28.000 024 22486.03 130.52 41457.36 88888.00 2024-01-24 13:09:29.000 024 22486.00 130.50 41457.39 88888.00 2024-01-24 13:09:30.000 024 22485.95 130.46 41457.41 47548.54 2024-01-24 13:09:31.000 024 22485.94 130.45 41457.43 88888.00 2024-01-24 13:09:32.000 024 22485.97 130.52 41457.44 88888.00 2024-01-24 13:09:33.000 024 22485.95 130.57 41457.45 88888.00 2024-01-24 13:09:34.000 024 22485.90 130.59 41457.46 88888.00 2024-01-24 13:09:35.000 024 22485.88 130.66 41457.48 47548.47 2024-01-24 13:09:36.000 024 22485.89 130.76 41457.49 88888.00 2024-01-24 13:09:37.000 024 22485.88 130.82 41457.50 88888.00 2024-01-24 13:09:38.000 024 22485.83 130.79 41457.51 88888.00 2024-01-24 13:09:39.000 024 22485.76 130.73 41457.50 88888.00 2024-01-24 13:09:40.000 024 22485.74 130.70 41457.46 47548.41 2024-01-24 13:09:41.000 024 22485.77 130.73 41457.46 88888.00 2024-01-24 13:09:42.000 024 22485.78 130.77 41457.52 88888.00 2024-01-24 13:09:43.000 024 22485.78 130.76 41457.61 88888.00 2024-01-24 13:09:44.000 024 22485.80 130.72 41457.66 88888.00 2024-01-24 13:09:45.000 024 22485.82 130.69 41457.61 47548.44 2024-01-24 13:09:46.000 024 22485.85 130.66 41457.49 88888.00 2024-01-24 13:09:47.000 024 22485.88 130.62 41457.41 88888.00 2024-01-24 13:09:48.000 024 22485.89 130.60 41457.43 88888.00 2024-01-24 13:09:49.000 024 22485.90 130.63 41457.50 88888.00 2024-01-24 13:09:50.000 024 22485.90 130.66 41457.50 47548.47 2024-01-24 13:09:51.000 024 22485.90 130.66 41457.43 88888.00 2024-01-24 13:09:52.000 024 22485.95 130.66 41457.41 88888.00 2024-01-24 13:09:53.000 024 22486.01 130.71 41457.41 88888.00 2024-01-24 13:09:54.000 024 22486.04 130.78 41457.41 88888.00 2024-01-24 13:09:55.000 024 22486.02 130.79 41457.41 47548.46 2024-01-24 13:09:56.000 024 22485.95 130.74 41457.36 88888.00 2024-01-24 13:09:57.000 024 22485.91 130.69 41457.30 88888.00 2024-01-24 13:09:58.000 024 22485.93 130.69 41457.34 88888.00 2024-01-24 13:09:59.000 024 22485.95 130.72 41457.41 88888.00 2024-01-24 13:10:00.000 024 22485.95 130.75 41457.50 47548.48 2024-01-24 13:10:01.000 024 22485.96 130.77 41457.57 88888.00 2024-01-24 13:10:02.000 024 22485.95 130.74 41457.60 88888.00 2024-01-24 13:10:03.000 024 22485.90 130.72 41457.61 88888.00 2024-01-24 13:10:04.000 024 22485.85 130.74 41457.60 88888.00 2024-01-24 13:10:05.000 024 22485.87 130.78 41457.55 47548.46 2024-01-24 13:10:06.000 024 22485.89 130.80 41457.52 88888.00 2024-01-24 13:10:07.000 024 22485.87 130.80 41457.50 88888.00 2024-01-24 13:10:08.000 024 22485.84 130.80 41457.48 88888.00 2024-01-24 13:10:09.000 024 22485.86 130.82 41457.52 88888.00 2024-01-24 13:10:10.000 024 22485.87 130.83 41457.59 47548.45 2024-01-24 13:10:11.000 024 22485.84 130.85 41457.61 88888.00 2024-01-24 13:10:12.000 024 22485.85 130.89 41457.55 88888.00 2024-01-24 13:10:13.000 024 22485.91 130.92 41457.49 88888.00 2024-01-24 13:10:14.000 024 22485.91 130.95 41457.51 88888.00 2024-01-24 13:10:15.000 024 22485.87 130.94 41457.59 47548.46 2024-01-24 13:10:16.000 024 22485.83 130.91 41457.58 88888.00 2024-01-24 13:10:17.000 024 22485.80 130.91 41457.47 88888.00 2024-01-24 13:10:18.000 024 22485.77 130.92 41457.38 88888.00 2024-01-24 13:10:19.000 024 22485.78 130.92 41457.39 88888.00 2024-01-24 13:10:20.000 024 22485.82 130.91 41457.46 47548.49 2024-01-24 13:10:21.000 024 22485.84 130.91 41457.46 88888.00 2024-01-24 13:10:22.000 024 22485.80 130.89 41457.39 88888.00 2024-01-24 13:10:23.000 024 22485.76 130.86 41457.34 88888.00 2024-01-24 13:10:24.000 024 22485.76 130.87 41457.38 88888.00 2024-01-24 13:10:25.000 024 22485.77 130.91 41457.39 47548.49 2024-01-24 13:10:26.000 024 22485.75 130.91 41457.34 88888.00 2024-01-24 13:10:27.000 024 22485.74 130.88 41457.35 88888.00 2024-01-24 13:10:28.000 024 22485.73 130.87 41457.41 88888.00 2024-01-24 13:10:29.000 024 22485.73 130.84 41457.44 88888.00 2024-01-24 13:10:30.000 024 22485.74 130.79 41457.43 47548.47 2024-01-24 13:10:31.000 024 22485.77 130.77 41457.44 88888.00 2024-01-24 13:10:32.000 024 22485.80 130.76 41457.45 88888.00 2024-01-24 13:10:33.000 024 22485.78 130.77 41457.39 88888.00 2024-01-24 13:10:34.000 024 22485.76 130.79 41457.32 88888.00 2024-01-24 13:10:35.000 024 22485.72 130.82 41457.31 47548.45 2024-01-24 13:10:36.000 024 22485.69 130.88 41457.33 88888.00 2024-01-24 13:10:37.000 024 22485.74 130.94 41457.40 88888.00 2024-01-24 13:10:38.000 024 22485.80 130.93 41457.46 88888.00 2024-01-24 13:10:39.000 024 22485.81 130.92 41457.53 88888.00 2024-01-24 13:10:40.000 024 22485.79 130.94 41457.64 47548.44 2024-01-24 13:10:41.000 024 22485.77 130.94 41457.69 88888.00 2024-01-24 13:10:42.000 024 22485.76 130.89 41457.64 88888.00 2024-01-24 13:10:43.000 024 22485.71 130.86 41457.63 88888.00 2024-01-24 13:10:44.000 024 22485.66 130.87 41457.66 88888.00 2024-01-24 13:10:45.000 024 22485.62 130.85 41457.66 47548.43 2024-01-24 13:10:46.000 024 22485.58 130.76 41457.63 88888.00 2024-01-24 13:10:47.000 024 22485.58 130.74 41457.61 88888.00 2024-01-24 13:10:48.000 024 22485.63 130.80 41457.61 88888.00 2024-01-24 13:10:49.000 024 22485.65 130.84 41457.62 88888.00 2024-01-24 13:10:50.000 024 22485.65 130.85 41457.65 47548.38 2024-01-24 13:10:51.000 024 22485.66 130.90 41457.68 88888.00 2024-01-24 13:10:52.000 024 22485.67 130.94 41457.68 88888.00 2024-01-24 13:10:53.000 024 22485.65 130.92 41457.66 88888.00 2024-01-24 13:10:54.000 024 22485.62 130.90 41457.61 88888.00 2024-01-24 13:10:55.000 024 22485.65 130.93 41457.59 47548.42 2024-01-24 13:10:56.000 024 22485.71 130.91 41457.59 88888.00 2024-01-24 13:10:57.000 024 22485.76 130.86 41457.57 88888.00 2024-01-24 13:10:58.000 024 22485.75 130.84 41457.53 88888.00 2024-01-24 13:10:59.000 024 22485.74 130.91 41457.53 88888.00 2024-01-24 13:11:00.000 024 22485.74 130.97 41457.57 47548.43 2024-01-24 13:11:01.000 024 22485.72 130.96 41457.57 88888.00 2024-01-24 13:11:02.000 024 22485.68 130.92 41457.50 88888.00 2024-01-24 13:11:03.000 024 22485.68 130.94 41457.45 88888.00 2024-01-24 13:11:04.000 024 22485.69 131.03 41457.50 88888.00 2024-01-24 13:11:05.000 024 22485.67 131.08 41457.54 47548.47 2024-01-24 13:11:06.000 024 22485.65 131.06 41457.51 88888.00 2024-01-24 13:11:07.000 024 22485.66 131.05 41457.48 88888.00 2024-01-24 13:11:08.000 024 22485.66 131.03 41457.44 88888.00 2024-01-24 13:11:09.000 024 22485.66 131.01 41457.43 88888.00 2024-01-24 13:11:10.000 024 22485.71 131.02 41457.51 47548.51 2024-01-24 13:11:11.000 024 22485.79 131.01 41457.62 88888.00 2024-01-24 13:11:12.000 024 22485.87 130.97 41457.67 88888.00 2024-01-24 13:11:13.000 024 22485.92 130.93 41457.69 88888.00 2024-01-24 13:11:14.000 024 22485.94 130.88 41457.71 88888.00 2024-01-24 13:11:15.000 024 22485.98 130.85 41457.70 47548.57 2024-01-24 13:11:16.000 024 22486.04 130.88 41457.66 88888.00 2024-01-24 13:11:17.000 024 22486.10 130.95 41457.65 88888.00 2024-01-24 13:11:18.000 024 22486.12 131.01 41457.65 88888.00 2024-01-24 13:11:19.000 024 22486.09 130.98 41457.61 88888.00 2024-01-24 13:11:20.000 024 22486.06 130.91 41457.56 47548.62 2024-01-24 13:11:21.000 024 22486.09 130.89 41457.57 88888.00 2024-01-24 13:11:22.000 024 22486.10 130.92 41457.60 88888.00 2024-01-24 13:11:23.000 024 22486.06 130.99 41457.55 88888.00 2024-01-24 13:11:24.000 024 22486.04 131.03 41457.51 88888.00 2024-01-24 13:11:25.000 024 22486.00 131.05 41457.56 47548.57 2024-01-24 13:11:26.000 024 22485.94 131.07 41457.63 88888.00 2024-01-24 13:11:27.000 024 22485.90 131.07 41457.63 88888.00 2024-01-24 13:11:28.000 024 22485.84 131.05 41457.59 88888.00 2024-01-24 13:11:29.000 024 22485.79 131.07 41457.64 88888.00 2024-01-24 13:11:30.000 024 22485.80 131.13 41457.71 47548.51 2024-01-24 13:11:31.000 024 22485.79 131.15 41457.72 88888.00 2024-01-24 13:11:32.000 024 22485.75 131.15 41457.67 88888.00 2024-01-24 13:11:33.000 024 22485.73 131.16 41457.65 88888.00 2024-01-24 13:11:34.000 024 22485.71 131.18 41457.68 88888.00 2024-01-24 13:11:35.000 024 22485.69 131.19 41457.66 47548.44 2024-01-24 13:11:36.000 024 22485.72 131.21 41457.60 88888.00 2024-01-24 13:11:37.000 024 22485.78 131.25 41457.61 88888.00 2024-01-24 13:11:38.000 024 22485.76 131.22 41457.66 88888.00 2024-01-24 13:11:39.000 024 22485.70 131.17 41457.68 88888.00 2024-01-24 13:11:40.000 024 22485.69 131.15 41457.71 47548.51 2024-01-24 13:11:41.000 024 22485.69 131.13 41457.69 88888.00 2024-01-24 13:11:42.000 024 22485.67 131.08 41457.66 88888.00 2024-01-24 13:11:43.000 024 22485.69 131.08 41457.67 88888.00 2024-01-24 13:11:44.000 024 22485.72 131.07 41457.72 88888.00 2024-01-24 13:11:45.000 024 22485.77 131.05 41457.79 47548.53 2024-01-24 13:11:46.000 024 22485.88 131.09 41457.84 88888.00 2024-01-24 13:11:47.000 024 22485.96 131.10 41457.79 88888.00 2024-01-24 13:11:48.000 024 22485.95 131.08 41457.71 88888.00 2024-01-24 13:11:49.000 024 22485.92 131.07 41457.65 88888.00 2024-01-24 13:11:50.000 024 22485.89 131.08 41457.53 47548.59 2024-01-24 13:11:51.000 024 22485.86 131.09 41457.46 88888.00 2024-01-24 13:11:52.000 024 22485.84 131.08 41457.48 88888.00 2024-01-24 13:11:53.000 024 22485.84 131.14 41457.55 88888.00 2024-01-24 13:11:54.000 024 22485.84 131.23 41457.64 88888.00 2024-01-24 13:11:55.000 024 22485.85 131.25 41457.68 47548.63 2024-01-24 13:11:56.000 024 22485.86 131.21 41457.67 88888.00 2024-01-24 13:11:57.000 024 22485.88 131.22 41457.69 88888.00 2024-01-24 13:11:58.000 024 22485.90 131.26 41457.73 88888.00 2024-01-24 13:11:59.000 024 22485.86 131.24 41457.68 88888.00 2024-01-24 13:12:00.000 024 22485.83 131.20 41457.56 47548.57 2024-01-24 13:12:01.000 024 22485.87 131.20 41457.50 88888.00 2024-01-24 13:12:02.000 024 22485.91 131.26 41457.56 88888.00 2024-01-24 13:12:03.000 024 22485.92 131.28 41457.65 88888.00 2024-01-24 13:12:04.000 024 22485.90 131.24 41457.67 88888.00 2024-01-24 13:12:05.000 024 22485.91 131.22 41457.68 47548.60 2024-01-24 13:12:06.000 024 22485.94 131.24 41457.70 88888.00 2024-01-24 13:12:07.000 024 22485.93 131.23 41457.71 88888.00 2024-01-24 13:12:08.000 024 22485.85 131.22 41457.77 88888.00 2024-01-24 13:12:09.000 024 22485.79 131.23 41457.77 88888.00 2024-01-24 13:12:10.000 024 22485.77 131.28 41457.73 47548.55 2024-01-24 13:12:11.000 024 22485.77 131.28 41457.71 88888.00 2024-01-24 13:12:12.000 024 22485.79 131.25 41457.70 88888.00 2024-01-24 13:12:13.000 024 22485.84 131.26 41457.67 88888.00 2024-01-24 13:12:14.000 024 22485.89 131.25 41457.69 88888.00 2024-01-24 13:12:15.000 024 22485.92 131.20 41457.75 47548.56 2024-01-24 13:12:16.000 024 22485.92 131.17 41457.77 88888.00 2024-01-24 13:12:17.000 024 22485.90 131.16 41457.74 88888.00 2024-01-24 13:12:18.000 024 22485.88 131.17 41457.73 88888.00 2024-01-24 13:12:19.000 024 22485.88 131.24 41457.75 88888.00 2024-01-24 13:12:20.000 024 22485.86 131.29 41457.76 47548.52 2024-01-24 13:12:21.000 024 22485.83 131.29 41457.77 88888.00 2024-01-24 13:12:22.000 024 22485.84 131.27 41457.82 88888.00 2024-01-24 13:12:23.000 024 22485.88 131.30 41457.86 88888.00 2024-01-24 13:12:24.000 024 22485.88 131.33 41457.86 88888.00 2024-01-24 13:12:25.000 024 22485.84 131.34 41457.84 47548.54 2024-01-24 13:12:26.000 024 22485.79 131.33 41457.86 88888.00 2024-01-24 13:12:27.000 024 22485.78 131.33 41457.86 88888.00 2024-01-24 13:12:28.000 024 22485.78 131.34 41457.81 88888.00 2024-01-24 13:12:29.000 024 22485.79 131.36 41457.79 88888.00 2024-01-24 13:12:30.000 024 22485.80 131.40 41457.83 47548.58 2024-01-24 13:12:31.000 024 22485.81 131.41 41457.85 88888.00 2024-01-24 13:12:32.000 024 22485.81 131.37 41457.85 88888.00 2024-01-24 13:12:33.000 024 22485.84 131.31 41457.87 88888.00 2024-01-24 13:12:34.000 024 22485.85 131.29 41457.90 88888.00 2024-01-24 13:12:35.000 024 22485.82 131.29 41457.90 47548.59 2024-01-24 13:12:36.000 024 22485.81 131.27 41457.88 88888.00 2024-01-24 13:12:37.000 024 22485.85 131.24 41457.93 88888.00 2024-01-24 13:12:38.000 024 22485.89 131.25 41458.00 88888.00 2024-01-24 13:12:39.000 024 22485.86 131.28 41457.94 88888.00 2024-01-24 13:12:40.000 024 22485.81 131.29 41457.80 47548.64 2024-01-24 13:12:41.000 024 22485.80 131.29 41457.72 88888.00 2024-01-24 13:12:42.000 024 22485.80 131.25 41457.67 88888.00 2024-01-24 13:12:43.000 024 22485.82 131.24 41457.60 88888.00 2024-01-24 13:12:44.000 024 22485.90 131.31 41457.57 88888.00 2024-01-24 13:12:45.000 024 22485.97 131.34 41457.65 47548.68 2024-01-24 13:12:46.000 024 22485.98 131.30 41457.76 88888.00 2024-01-24 13:12:47.000 024 22485.92 131.28 41457.81 88888.00 2024-01-24 13:12:48.000 024 22485.85 131.32 41457.77 88888.00 2024-01-24 13:12:49.000 024 22485.83 131.32 41457.73 88888.00 2024-01-24 13:12:50.000 024 22485.86 131.28 41457.78 47548.73 2024-01-24 13:12:51.000 024 22485.86 131.31 41457.89 88888.00 2024-01-24 13:12:52.000 024 22485.85 131.35 41457.95 88888.00 2024-01-24 13:12:53.000 024 22485.89 131.34 41457.89 88888.00 2024-01-24 13:12:54.000 024 22485.92 131.29 41457.79 88888.00 2024-01-24 13:12:55.000 024 22485.95 131.27 41457.76 47548.71 2024-01-24 13:12:56.000 024 22485.94 131.26 41457.77 88888.00 2024-01-24 13:12:57.000 024 22485.90 131.25 41457.78 88888.00 2024-01-24 13:12:58.000 024 22485.87 131.28 41457.79 88888.00 2024-01-24 13:12:59.000 024 22485.86 131.28 41457.75 88888.00 2024-01-24 13:13:00.000 024 22485.86 131.25 41457.69 47548.72 2024-01-24 13:13:01.000 024 22485.89 131.26 41457.70 88888.00 2024-01-24 13:13:02.000 024 22485.93 131.32 41457.79 88888.00 2024-01-24 13:13:03.000 024 22485.92 131.36 41457.86 88888.00 2024-01-24 13:13:04.000 024 22485.87 131.35 41457.86 88888.00 2024-01-24 13:13:05.000 024 22485.85 131.33 41457.82 47548.72 2024-01-24 13:13:06.000 024 22485.90 131.32 41457.83 88888.00 2024-01-24 13:13:07.000 024 22485.92 131.32 41457.84 88888.00 2024-01-24 13:13:08.000 024 22485.88 131.28 41457.81 88888.00 2024-01-24 13:13:09.000 024 22485.85 131.22 41457.80 88888.00 2024-01-24 13:13:10.000 024 22485.83 131.20 41457.85 47548.73 2024-01-24 13:13:11.000 024 22485.82 131.23 41457.96 88888.00 2024-01-24 13:13:12.000 024 22485.88 131.26 41458.06 88888.00 2024-01-24 13:13:13.000 024 22485.96 131.28 41458.10 88888.00 2024-01-24 13:13:14.000 024 22485.98 131.30 41458.15 88888.00 2024-01-24 13:13:15.000 024 22485.97 131.28 41458.18 47548.74 2024-01-24 13:13:16.000 024 22485.98 131.23 41458.14 88888.00 2024-01-24 13:13:17.000 024 22486.01 131.21 41458.13 88888.00 2024-01-24 13:13:18.000 024 22486.03 131.25 41458.16 88888.00 2024-01-24 13:13:19.000 024 22486.03 131.29 41458.15 88888.00 2024-01-24 13:13:20.000 024 22486.02 131.28 41458.10 47548.78 2024-01-24 13:13:21.000 024 22486.03 131.26 41457.96 88888.00 2024-01-24 13:13:22.000 024 22486.02 131.25 41457.84 88888.00 2024-01-24 13:13:23.000 024 22486.02 131.25 41457.84 88888.00 2024-01-24 13:13:24.000 024 22486.06 131.24 41457.90 88888.00 2024-01-24 13:13:25.000 024 22486.08 131.19 41457.93 47548.80 2024-01-24 13:13:26.000 024 22486.09 131.14 41457.94 88888.00 2024-01-24 13:13:27.000 024 22486.09 131.13 41457.91 88888.00 2024-01-24 13:13:28.000 024 22486.08 131.12 41457.85 88888.00 2024-01-24 13:13:29.000 024 22486.09 131.13 41457.84 88888.00 2024-01-24 13:13:30.000 024 22486.13 131.17 41457.88 47548.84 2024-01-24 13:13:31.000 024 22486.16 131.19 41457.89 88888.00 2024-01-24 13:13:32.000 024 22486.18 131.15 41457.87 88888.00 2024-01-24 13:13:33.000 024 22486.22 131.10 41457.82 88888.00 2024-01-24 13:13:34.000 024 22486.23 131.06 41457.78 88888.00 2024-01-24 13:13:35.000 024 22486.20 131.03 41457.72 47548.88 2024-01-24 13:13:36.000 024 22486.19 131.03 41457.64 88888.00 2024-01-24 13:13:37.000 024 22486.21 131.12 41457.65 88888.00 2024-01-24 13:13:38.000 024 22486.22 131.26 41457.73 88888.00 2024-01-24 13:13:39.000 024 22486.23 131.31 41457.73 88888.00 2024-01-24 13:13:40.000 024 22486.26 131.25 41457.73 47548.95 2024-01-24 13:13:41.000 024 22486.28 131.11 41457.74 88888.00 2024-01-24 13:13:42.000 024 22486.28 131.04 41457.76 88888.00 2024-01-24 13:13:43.000 024 22486.24 131.12 41457.81 88888.00 2024-01-24 13:13:44.000 024 22486.22 131.22 41457.85 88888.00 2024-01-24 13:13:45.000 024 22486.18 131.27 41457.79 47548.88 2024-01-24 13:13:46.000 024 22486.13 131.29 41457.66 88888.00 2024-01-24 13:13:47.000 024 22486.11 131.30 41457.69 88888.00 2024-01-24 13:13:48.000 024 22486.10 131.28 41457.79 88888.00 2024-01-24 13:13:49.000 024 22486.04 131.21 41457.79 88888.00 2024-01-24 13:13:50.000 024 22486.03 131.17 41457.75 47548.83 2024-01-24 13:13:51.000 024 22486.08 131.18 41457.77 88888.00 2024-01-24 13:13:52.000 024 22486.10 131.18 41457.78 88888.00 2024-01-24 13:13:53.000 024 22486.07 131.17 41457.82 88888.00 2024-01-24 13:13:54.000 024 22486.05 131.19 41457.88 88888.00 2024-01-24 13:13:55.000 024 22486.06 131.22 41457.84 47548.88 2024-01-24 13:13:56.000 024 22486.10 131.24 41457.80 88888.00 2024-01-24 13:13:57.000 024 22486.11 131.23 41457.79 88888.00 2024-01-24 13:13:58.000 024 22486.08 131.20 41457.78 88888.00 2024-01-24 13:13:59.000 024 22486.09 131.17 41457.77 88888.00 2024-01-24 13:14:00.000 024 22486.14 131.13 41457.73 47548.91 2024-01-24 13:14:01.000 024 22486.16 131.10 41457.77 88888.00 2024-01-24 13:14:02.000 024 22486.16 131.14 41457.88 88888.00 2024-01-24 13:14:03.000 024 22486.18 131.20 41457.96 88888.00 2024-01-24 13:14:04.000 024 22486.22 131.18 41457.96 88888.00 2024-01-24 13:14:05.000 024 22486.24 131.12 41457.89 47548.99 2024-01-24 13:14:06.000 024 22486.25 131.07 41457.82 88888.00 2024-01-24 13:14:07.000 024 22486.27 131.08 41457.81 88888.00 2024-01-24 13:14:08.000 024 22486.29 131.13 41457.82 88888.00 2024-01-24 13:14:09.000 024 22486.33 131.21 41457.80 88888.00 2024-01-24 13:14:10.000 024 22486.35 131.27 41457.79 47549.03 2024-01-24 13:14:11.000 024 22486.35 131.28 41457.76 88888.00 2024-01-24 13:14:12.000 024 22486.34 131.27 41457.66 88888.00 2024-01-24 13:14:13.000 024 22486.33 131.26 41457.58 88888.00 2024-01-24 13:14:14.000 024 22486.31 131.22 41457.57 88888.00 2024-01-24 13:14:15.000 024 22486.27 131.21 41457.62 47549.00 2024-01-24 13:14:16.000 024 22486.25 131.26 41457.69 88888.00 2024-01-24 13:14:17.000 024 22486.24 131.28 41457.70 88888.00 2024-01-24 13:14:18.000 024 22486.19 131.25 41457.64 88888.00 2024-01-24 13:14:19.000 024 22486.15 131.21 41457.59 88888.00 2024-01-24 13:14:20.000 024 22486.13 131.22 41457.56 47548.96 2024-01-24 13:14:21.000 024 22486.10 131.25 41457.54 88888.00 2024-01-24 13:14:22.000 024 22486.07 131.20 41457.52 88888.00 2024-01-24 13:14:23.000 024 22486.05 131.13 41457.52 88888.00 2024-01-24 13:14:24.000 024 22486.04 131.13 41457.50 88888.00 2024-01-24 13:14:25.000 024 22486.03 131.19 41457.52 47548.95 2024-01-24 13:14:26.000 024 22486.02 131.25 41457.60 88888.00 2024-01-24 13:14:27.000 024 22486.00 131.25 41457.66 88888.00 2024-01-24 13:14:28.000 024 22486.00 131.22 41457.66 88888.00 2024-01-24 13:14:29.000 024 22486.02 131.22 41457.65 88888.00 2024-01-24 13:14:30.000 024 22486.03 131.22 41457.64 47548.94 2024-01-24 13:14:31.000 024 22486.03 131.21 41457.63 88888.00 2024-01-24 13:14:32.000 024 22486.03 131.19 41457.64 88888.00 2024-01-24 13:14:33.000 024 22486.06 131.19 41457.69 88888.00 2024-01-24 13:14:34.000 024 22486.13 131.24 41457.77 88888.00 2024-01-24 13:14:35.000 024 22486.16 131.28 41457.80 47548.97 2024-01-24 13:14:36.000 024 22486.15 131.29 41457.75 88888.00 2024-01-24 13:14:37.000 024 22486.12 131.30 41457.72 88888.00 2024-01-24 13:14:38.000 024 22486.10 131.26 41457.77 88888.00 2024-01-24 13:14:39.000 024 22486.07 131.21 41457.82 88888.00 2024-01-24 13:14:40.000 024 22486.03 131.20 41457.80 47548.98 2024-01-24 13:14:41.000 024 22485.98 131.23 41457.73 88888.00 2024-01-24 13:14:42.000 024 22485.92 131.27 41457.72 88888.00 2024-01-24 13:14:43.000 024 22485.91 131.29 41457.70 88888.00 2024-01-24 13:14:44.000 024 22485.94 131.30 41457.68 88888.00 2024-01-24 13:14:45.000 024 22485.98 131.32 41457.75 47548.98 2024-01-24 13:14:46.000 024 22485.99 131.34 41457.83 88888.00 2024-01-24 13:14:47.000 024 22485.96 131.31 41457.80 88888.00 2024-01-24 13:14:48.000 024 22485.90 131.27 41457.69 88888.00 2024-01-24 13:14:49.000 024 22485.86 131.26 41457.67 88888.00 2024-01-24 13:14:50.000 024 22485.85 131.25 41457.76 47549.02 2024-01-24 13:14:51.000 024 22485.92 131.24 41457.90 88888.00 2024-01-24 13:14:52.000 024 22486.03 131.25 41457.98 88888.00 2024-01-24 13:14:53.000 024 22486.06 131.28 41457.94 88888.00 2024-01-24 13:14:54.000 024 22486.05 131.32 41457.86 88888.00 2024-01-24 13:14:55.000 024 22486.06 131.32 41457.84 47549.02 2024-01-24 13:14:56.000 024 22486.08 131.27 41457.87 88888.00 2024-01-24 13:14:57.000 024 22486.07 131.25 41457.86 88888.00 2024-01-24 13:14:58.000 024 22486.04 131.25 41457.85 88888.00 2024-01-24 13:14:59.000 024 22486.04 131.25 41457.91 88888.00 2024-01-24 13:15:00.000 024 22486.05 131.25 41457.98 47549.02 2024-01-24 13:15:01.000 024 22486.01 131.26 41458.02 88888.00 2024-01-24 13:15:02.000 024 22486.00 131.28 41458.05 88888.00 2024-01-24 13:15:03.000 024 22486.03 131.31 41458.05 88888.00 2024-01-24 13:15:04.000 024 22486.02 131.33 41457.99 88888.00 2024-01-24 13:15:05.000 024 22485.97 131.32 41457.94 47549.01 2024-01-24 13:15:06.000 024 22485.95 131.29 41457.95 88888.00 2024-01-24 13:15:07.000 024 22486.01 131.27 41457.98 88888.00 2024-01-24 13:15:08.000 024 22486.07 131.26 41457.96 88888.00 2024-01-24 13:15:09.000 024 22486.10 131.27 41457.96 88888.00 2024-01-24 13:15:10.000 024 22486.15 131.29 41457.98 47549.01 2024-01-24 13:15:11.000 024 22486.16 131.30 41457.98 88888.00 2024-01-24 13:15:12.000 024 22486.12 131.29 41457.96 88888.00 2024-01-24 13:15:13.000 024 22486.12 131.30 41458.00 88888.00 2024-01-24 13:15:14.000 024 22486.18 131.32 41458.02 88888.00 2024-01-24 13:15:15.000 024 22486.22 131.35 41458.01 47548.98 2024-01-24 13:15:16.000 024 22486.21 131.39 41458.02 88888.00 2024-01-24 13:15:17.000 024 22486.22 131.39 41458.04 88888.00 2024-01-24 13:15:18.000 024 22486.27 131.34 41458.09 88888.00 2024-01-24 13:15:19.000 024 22486.28 131.31 41458.16 88888.00 2024-01-24 13:15:20.000 024 22486.29 131.31 41458.25 47549.03 2024-01-24 13:15:21.000 024 22486.32 131.29 41458.29 88888.00 2024-01-24 13:15:22.000 024 22486.35 131.28 41458.21 88888.00 2024-01-24 13:15:23.000 024 22486.33 131.25 41458.10 88888.00 2024-01-24 13:15:24.000 024 22486.33 131.23 41458.07 88888.00 2024-01-24 13:15:25.000 024 22486.36 131.26 41458.10 47549.09 2024-01-24 13:15:26.000 024 22486.35 131.30 41458.15 88888.00 2024-01-24 13:15:27.000 024 22486.34 131.30 41458.23 88888.00 2024-01-24 13:15:28.000 024 22486.38 131.26 41458.31 88888.00 2024-01-24 13:15:29.000 024 22486.38 131.23 41458.31 88888.00 2024-01-24 13:15:30.000 024 22486.33 131.22 41458.23 47549.08 2024-01-24 13:15:31.000 024 22486.29 131.22 41458.17 88888.00 2024-01-24 13:15:32.000 024 22486.29 131.26 41458.20 88888.00 2024-01-24 13:15:33.000 024 22486.33 131.29 41458.28 88888.00 2024-01-24 13:15:34.000 024 22486.36 131.26 41458.31 88888.00 2024-01-24 13:15:35.000 024 22486.37 131.21 41458.26 47549.11 2024-01-24 13:15:36.000 024 22486.38 131.17 41458.19 88888.00 2024-01-24 13:15:37.000 024 22486.36 131.14 41458.15 88888.00 2024-01-24 13:15:38.000 024 22486.34 131.10 41458.12 88888.00 2024-01-24 13:15:39.000 024 22486.33 131.10 41458.11 88888.00 2024-01-24 13:15:40.000 024 22486.35 131.13 41458.14 47549.17 2024-01-24 13:15:41.000 024 22486.38 131.17 41458.17 88888.00 2024-01-24 13:15:42.000 024 22486.41 131.20 41458.16 88888.00 2024-01-24 13:15:43.000 024 22486.44 131.19 41458.12 88888.00 2024-01-24 13:15:44.000 024 22486.47 131.14 41458.12 88888.00 2024-01-24 13:15:45.000 024 22486.49 131.11 41458.21 47549.20 2024-01-24 13:15:46.000 024 22486.48 131.13 41458.27 88888.00 2024-01-24 13:15:47.000 024 22486.48 131.13 41458.26 88888.00 2024-01-24 13:15:48.000 024 22486.52 131.12 41458.27 88888.00 2024-01-24 13:15:49.000 024 22486.57 131.14 41458.29 88888.00 2024-01-24 13:15:50.000 024 22486.60 131.18 41458.26 47549.23 2024-01-24 13:15:51.000 024 22486.59 131.18 41458.19 88888.00 2024-01-24 13:15:52.000 024 22486.56 131.14 41458.18 88888.00 2024-01-24 13:15:53.000 024 22486.53 131.09 41458.21 88888.00 2024-01-24 13:15:54.000 024 22486.54 131.03 41458.16 88888.00 2024-01-24 13:15:55.000 024 22486.55 131.01 41458.06 47549.29 2024-01-24 13:15:56.000 024 22486.56 131.07 41458.04 88888.00 2024-01-24 13:15:57.000 024 22486.61 131.12 41458.07 88888.00 2024-01-24 13:15:58.000 024 22486.69 131.13 41458.05 88888.00 2024-01-24 13:15:59.000 024 22486.75 131.13 41457.99 88888.00 2024-01-24 13:16:00.000 024 22486.78 131.15 41458.00 47549.34 2024-01-24 13:16:01.000 024 22486.80 131.20 41458.02 88888.00 2024-01-24 13:16:02.000 024 22486.81 131.21 41457.98 88888.00 2024-01-24 13:16:03.000 024 22486.80 131.14 41457.93 88888.00 2024-01-24 13:16:04.000 024 22486.82 131.05 41457.93 88888.00 2024-01-24 13:16:05.000 024 22486.84 131.00 41457.99 47549.34 2024-01-24 13:16:06.000 024 22486.81 131.00 41458.05 88888.00 2024-01-24 13:16:07.000 024 22486.80 131.02 41458.05 88888.00 2024-01-24 13:16:08.000 024 22486.81 131.03 41458.07 88888.00 2024-01-24 13:16:09.000 024 22486.82 131.06 41458.14 88888.00 2024-01-24 13:16:10.000 024 22486.81 131.07 41458.14 47549.27 2024-01-24 13:16:11.000 024 22486.75 131.07 41458.06 88888.00 2024-01-24 13:16:12.000 024 22486.72 131.06 41458.07 88888.00 2024-01-24 13:16:13.000 024 22486.74 131.02 41458.21 88888.00 2024-01-24 13:16:14.000 024 22486.74 131.02 41458.34 88888.00 2024-01-24 13:16:15.000 024 22486.70 131.07 41458.34 47549.28 2024-01-24 13:16:16.000 024 22486.65 131.10 41458.29 88888.00 2024-01-24 13:16:17.000 024 22486.62 131.09 41458.26 88888.00 2024-01-24 13:16:18.000 024 22486.61 131.05 41458.23 88888.00 2024-01-24 13:16:19.000 024 22486.62 130.99 41458.16 88888.00 2024-01-24 13:16:20.000 024 22486.63 130.97 41458.07 47549.31 2024-01-24 13:16:21.000 024 22486.65 130.98 41458.04 88888.00 2024-01-24 13:16:22.000 024 22486.65 131.01 41458.07 88888.00 2024-01-24 13:16:23.000 024 22486.67 131.08 41458.13 88888.00 2024-01-24 13:16:24.000 024 22486.68 131.14 41458.18 88888.00 2024-01-24 13:16:25.000 024 22486.71 131.12 41458.21 47549.38 2024-01-24 13:16:26.000 024 22486.77 131.03 41458.24 88888.00 2024-01-24 13:16:27.000 024 22486.83 130.96 41458.25 88888.00 2024-01-24 13:16:28.000 024 22486.89 130.94 41458.21 88888.00 2024-01-24 13:16:29.000 024 22486.93 130.94 41458.19 88888.00 2024-01-24 13:16:30.000 024 22486.98 130.92 41458.12 47549.46 2024-01-24 13:16:31.000 024 22487.06 130.90 41458.01 88888.00 2024-01-24 13:16:32.000 024 22487.10 130.90 41457.96 88888.00 2024-01-24 13:16:33.000 024 22487.10 130.91 41458.02 88888.00 2024-01-24 13:16:34.000 024 22487.11 130.91 41458.10 88888.00 2024-01-24 13:16:35.000 024 22487.14 130.94 41458.09 47549.50 2024-01-24 13:16:36.000 024 22487.14 130.97 41458.02 88888.00 2024-01-24 13:16:37.000 024 22487.15 130.98 41457.99 88888.00 2024-01-24 13:16:38.000 024 22487.19 131.00 41458.04 88888.00 2024-01-24 13:16:39.000 024 22487.20 131.02 41458.09 88888.00 2024-01-24 13:16:40.000 024 22487.16 131.01 41458.10 47549.52 2024-01-24 13:16:41.000 024 22487.15 131.01 41458.11 88888.00 2024-01-24 13:16:42.000 024 22487.18 131.03 41458.14 88888.00 2024-01-24 13:16:43.000 024 22487.19 131.03 41458.15 88888.00 2024-01-24 13:16:44.000 024 22487.18 131.00 41458.09 88888.00 2024-01-24 13:16:45.000 024 22487.17 130.96 41458.06 47549.48 2024-01-24 13:16:46.000 024 22487.21 130.91 41458.12 88888.00 2024-01-24 13:16:47.000 024 22487.27 130.90 41458.18 88888.00 2024-01-24 13:16:48.000 024 22487.32 130.97 41458.14 88888.00 2024-01-24 13:16:49.000 024 22487.35 131.03 41458.06 88888.00 2024-01-24 13:16:50.000 024 22487.36 131.05 41458.01 47549.49 2024-01-24 13:16:51.000 024 22487.31 131.05 41458.00 88888.00 2024-01-24 13:16:52.000 024 22487.21 131.02 41457.94 88888.00 2024-01-24 13:16:53.000 024 22487.15 130.96 41457.82 88888.00 2024-01-24 13:16:54.000 024 22487.13 130.92 41457.75 88888.00 2024-01-24 13:16:55.000 024 22487.14 130.94 41457.83 47549.49 2024-01-24 13:16:56.000 024 22487.18 131.02 41457.99 88888.00 2024-01-24 13:16:57.000 024 22487.19 131.09 41458.08 88888.00 2024-01-24 13:16:58.000 024 22487.12 131.06 41458.08 88888.00 2024-01-24 13:16:59.000 024 22487.06 130.98 41458.10 88888.00 2024-01-24 13:17:00.000 024 22487.05 130.91 41458.10 47549.53 2024-01-24 13:17:01.000 024 22487.07 130.84 41458.04 88888.00 2024-01-24 13:17:02.000 024 22487.09 130.84 41458.02 88888.00 2024-01-24 13:17:03.000 024 22487.12 130.89 41458.07 88888.00 2024-01-24 13:17:04.000 024 22487.15 131.00 41458.16 88888.00 2024-01-24 13:17:05.000 024 22487.17 131.12 41458.21 47549.58 2024-01-24 13:17:06.000 024 22487.17 131.17 41458.24 88888.00 2024-01-24 13:17:07.000 024 22487.15 131.11 41458.27 88888.00 2024-01-24 13:17:08.000 024 22487.12 131.00 41458.26 88888.00 2024-01-24 13:17:09.000 024 22487.11 130.92 41458.20 88888.00 2024-01-24 13:17:10.000 024 22487.10 130.87 41458.16 47549.55 2024-01-24 13:17:11.000 024 22487.11 130.89 41458.12 88888.00 2024-01-24 13:17:12.000 024 22487.16 130.94 41458.08 88888.00 2024-01-24 13:17:13.000 024 22487.19 130.97 41458.07 88888.00 2024-01-24 13:17:14.000 024 22487.20 130.95 41458.12 88888.00 2024-01-24 13:17:15.000 024 22487.20 130.93 41458.16 47549.63 2024-01-24 13:17:16.000 024 22487.21 130.88 41458.13 88888.00 2024-01-24 13:17:17.000 024 22487.21 130.78 41458.02 88888.00 2024-01-24 13:17:18.000 024 22487.22 130.70 41457.94 88888.00 2024-01-24 13:17:19.000 024 22487.26 130.71 41457.93 88888.00 2024-01-24 13:17:20.000 024 22487.32 130.76 41457.98 47549.68 2024-01-24 13:17:21.000 024 22487.38 130.80 41458.07 88888.00 2024-01-24 13:17:22.000 024 22487.44 130.85 41458.10 88888.00 2024-01-24 13:17:23.000 024 22487.49 130.88 41458.06 88888.00 2024-01-24 13:17:24.000 024 22487.49 130.84 41458.07 88888.00 2024-01-24 13:17:25.000 024 22487.43 130.74 41458.11 47549.73 2024-01-24 13:17:26.000 024 22487.35 130.63 41458.09 88888.00 2024-01-24 13:17:27.000 024 22487.31 130.62 41458.01 88888.00 2024-01-24 13:17:28.000 024 22487.34 130.65 41457.97 88888.00 2024-01-24 13:17:29.000 024 22487.44 130.68 41458.00 88888.00 2024-01-24 13:17:30.000 024 22487.53 130.72 41458.05 47549.74 2024-01-24 13:17:31.000 024 22487.53 130.80 41458.10 88888.00 2024-01-24 13:17:32.000 024 22487.47 130.86 41458.13 88888.00 2024-01-24 13:17:33.000 024 22487.43 130.83 41458.14 88888.00 2024-01-24 13:17:34.000 024 22487.44 130.75 41458.14 88888.00 2024-01-24 13:17:35.000 024 22487.50 130.71 41458.16 47549.73 2024-01-24 13:17:36.000 024 22487.55 130.68 41458.21 88888.00 2024-01-24 13:17:37.000 024 22487.55 130.67 41458.27 88888.00 2024-01-24 13:17:38.000 024 22487.53 130.70 41458.29 88888.00 2024-01-24 13:17:39.000 024 22487.51 130.75 41458.28 88888.00 2024-01-24 13:17:40.000 024 22487.49 130.78 41458.31 47549.76 2024-01-24 13:17:41.000 024 22487.47 130.75 41458.35 88888.00 2024-01-24 13:17:42.000 024 22487.47 130.66 41458.39 88888.00 2024-01-24 13:17:43.000 024 22487.48 130.57 41458.41 88888.00 2024-01-24 13:17:44.000 024 22487.50 130.55 41458.38 88888.00 2024-01-24 13:17:45.000 024 22487.55 130.60 41458.35 47549.75 2024-01-24 13:17:46.000 024 22487.59 130.66 41458.41 88888.00 2024-01-24 13:17:47.000 024 22487.56 130.68 41458.46 88888.00 2024-01-24 13:17:48.000 024 22487.52 130.68 41458.45 88888.00 2024-01-24 13:17:49.000 024 22487.51 130.70 41458.41 88888.00 2024-01-24 13:17:50.000 024 22487.49 130.68 41458.34 47549.75 2024-01-24 13:17:51.000 024 22487.46 130.64 41458.27 88888.00 2024-01-24 13:17:52.000 024 22487.44 130.57 41458.24 88888.00 2024-01-24 13:17:53.000 024 22487.47 130.55 41458.27 88888.00 2024-01-24 13:17:54.000 024 22487.56 130.62 41458.37 88888.00 2024-01-24 13:17:55.000 024 22487.63 130.71 41458.47 47549.76 2024-01-24 13:17:56.000 024 22487.59 130.72 41458.51 88888.00 2024-01-24 13:17:57.000 024 22487.48 130.67 41458.49 88888.00 2024-01-24 13:17:58.000 024 22487.47 130.64 41458.44 88888.00 2024-01-24 13:17:59.000 024 22487.53 130.67 41458.40 88888.00 2024-01-24 13:18:00.000 024 22487.54 130.71 41458.41 47549.76 2024-01-24 13:18:01.000 024 22487.48 130.73 41458.43 88888.00 2024-01-24 13:18:02.000 024 22487.48 130.73 41458.43 88888.00 2024-01-24 13:18:03.000 024 22487.53 130.73 41458.41 88888.00 2024-01-24 13:18:04.000 024 22487.55 130.75 41458.41 88888.00 2024-01-24 13:18:05.000 024 22487.56 130.77 41458.45 47549.82 2024-01-24 13:18:06.000 024 22487.57 130.76 41458.48 88888.00 2024-01-24 13:18:07.000 024 22487.55 130.74 41458.47 88888.00 2024-01-24 13:18:08.000 024 22487.51 130.72 41458.38 88888.00 2024-01-24 13:18:09.000 024 22487.51 130.72 41458.27 88888.00 2024-01-24 13:18:10.000 024 22487.49 130.72 41458.21 47549.76 2024-01-24 13:18:11.000 024 22487.43 130.75 41458.25 88888.00 2024-01-24 13:18:12.000 024 22487.41 130.80 41458.34 88888.00 2024-01-24 13:18:13.000 024 22487.43 130.80 41458.38 88888.00 2024-01-24 13:18:14.000 024 22487.46 130.77 41458.36 88888.00 2024-01-24 13:18:15.000 024 22487.45 130.73 41458.32 47549.84 2024-01-24 13:18:16.000 024 22487.41 130.70 41458.30 88888.00 2024-01-24 13:18:17.000 024 22487.38 130.66 41458.32 88888.00 2024-01-24 13:18:18.000 024 22487.39 130.64 41458.33 88888.00 2024-01-24 13:18:19.000 024 22487.48 130.67 41458.28 88888.00 2024-01-24 13:18:20.000 024 22487.59 130.70 41458.24 47549.84 2024-01-24 13:18:21.000 024 22487.65 130.71 41458.29 88888.00 2024-01-24 13:18:22.000 024 22487.63 130.69 41458.33 88888.00 2024-01-24 13:18:23.000 024 22487.56 130.65 41458.29 88888.00 2024-01-24 13:18:24.000 024 22487.49 130.61 41458.19 88888.00 2024-01-24 13:18:25.000 024 22487.46 130.57 41458.16 47549.78 2024-01-24 13:18:26.000 024 22487.42 130.54 41458.14 88888.00 2024-01-24 13:18:27.000 024 22487.41 130.54 41458.14 88888.00 2024-01-24 13:18:28.000 024 22487.50 130.59 41458.16 88888.00 2024-01-24 13:18:29.000 024 22487.60 130.63 41458.16 88888.00 2024-01-24 13:18:30.000 024 22487.59 130.67 41458.15 47549.83 2024-01-24 13:18:31.000 024 22487.54 130.67 41458.12 88888.00 2024-01-24 13:18:32.000 024 22487.52 130.62 41458.09 88888.00 2024-01-24 13:18:33.000 024 22487.50 130.56 41458.08 88888.00 2024-01-24 13:18:34.000 024 22487.48 130.51 41458.01 88888.00 2024-01-24 13:18:35.000 024 22487.52 130.49 41457.93 47549.85 2024-01-24 13:18:36.000 024 22487.58 130.53 41457.97 88888.00 2024-01-24 13:18:37.000 024 22487.58 130.54 41458.06 88888.00 2024-01-24 13:18:38.000 024 22487.55 130.51 41458.09 88888.00 2024-01-24 13:18:39.000 024 22487.56 130.55 41458.15 88888.00 2024-01-24 13:18:40.000 024 22487.59 130.61 41458.24 47549.93 2024-01-24 13:18:41.000 024 22487.62 130.62 41458.27 88888.00 2024-01-24 13:18:42.000 024 22487.65 130.61 41458.21 88888.00 2024-01-24 13:18:43.000 024 22487.63 130.61 41458.14 88888.00 2024-01-24 13:18:44.000 024 22487.60 130.61 41458.15 88888.00 2024-01-24 13:18:45.000 024 22487.58 130.63 41458.27 47549.93 2024-01-24 13:18:46.000 024 22487.58 130.62 41458.41 88888.00 2024-01-24 13:18:47.000 024 22487.58 130.58 41458.47 88888.00 2024-01-24 13:18:48.000 024 22487.54 130.51 41458.41 88888.00 2024-01-24 13:18:49.000 024 22487.52 130.44 41458.31 88888.00 2024-01-24 13:18:50.000 024 22487.53 130.39 41458.28 47549.92 2024-01-24 13:18:51.000 024 22487.59 130.40 41458.32 88888.00 2024-01-24 13:18:52.000 024 22487.62 130.43 41458.35 88888.00 2024-01-24 13:18:53.000 024 22487.60 130.47 41458.40 88888.00 2024-01-24 13:18:54.000 024 22487.58 130.54 41458.48 88888.00 2024-01-24 13:18:55.000 024 22487.60 130.61 41458.54 47549.94 2024-01-24 13:18:56.000 024 22487.66 130.61 41458.53 88888.00 2024-01-24 13:18:57.000 024 22487.70 130.53 41458.49 88888.00 2024-01-24 13:18:58.000 024 22487.72 130.50 41458.47 88888.00 2024-01-24 13:18:59.000 024 22487.70 130.49 41458.43 88888.00 2024-01-24 13:19:00.000 024 22487.66 130.45 41458.37 47549.93 2024-01-24 13:19:01.000 024 22487.62 130.45 41458.36 88888.00 2024-01-24 13:19:02.000 024 22487.65 130.46 41458.38 88888.00 2024-01-24 13:19:03.000 024 22487.73 130.43 41458.35 88888.00 2024-01-24 13:19:04.000 024 22487.80 130.40 41458.31 88888.00 2024-01-24 13:19:05.000 024 22487.80 130.40 41458.33 47550.08 2024-01-24 13:19:06.000 024 22487.76 130.40 41458.34 88888.00 2024-01-24 13:19:07.000 024 22487.77 130.39 41458.36 88888.00 2024-01-24 13:19:08.000 024 22487.82 130.40 41458.43 88888.00 2024-01-24 13:19:09.000 024 22487.85 130.43 41458.49 88888.00 2024-01-24 13:19:10.000 024 22487.81 130.48 41458.46 47550.00 2024-01-24 13:19:11.000 024 22487.78 130.53 41458.37 88888.00 2024-01-24 13:19:12.000 024 22487.76 130.53 41458.27 88888.00 2024-01-24 13:19:13.000 024 22487.74 130.52 41458.19 88888.00 2024-01-24 13:19:14.000 024 22487.71 130.53 41458.20 88888.00 2024-01-24 13:19:15.000 024 22487.70 130.55 41458.27 47550.00 2024-01-24 13:19:16.000 024 22487.65 130.57 41458.29 88888.00 2024-01-24 13:19:17.000 024 22487.58 130.60 41458.25 88888.00 2024-01-24 13:19:18.000 024 22487.59 130.63 41458.23 88888.00 2024-01-24 13:19:19.000 024 22487.59 130.64 41458.24 88888.00 2024-01-24 13:19:20.000 024 22487.56 130.65 41458.25 47549.95 2024-01-24 13:19:21.000 024 22487.56 130.68 41458.23 88888.00 2024-01-24 13:19:22.000 024 22487.53 130.69 41458.14 88888.00 2024-01-24 13:19:23.000 024 22487.48 130.67 41458.08 88888.00 2024-01-24 13:19:24.000 024 22487.51 130.67 41458.15 88888.00 2024-01-24 13:19:25.000 024 22487.57 130.67 41458.23 47549.95 2024-01-24 13:19:26.000 024 22487.58 130.67 41458.23 88888.00 2024-01-24 13:19:27.000 024 22487.55 130.64 41458.19 88888.00 2024-01-24 13:19:28.000 024 22487.55 130.62 41458.25 88888.00 2024-01-24 13:19:29.000 024 22487.59 130.63 41458.37 88888.00 2024-01-24 13:19:30.000 024 22487.62 130.66 41458.41 47549.92 2024-01-24 13:19:31.000 024 22487.60 130.66 41458.36 88888.00 2024-01-24 13:19:32.000 024 22487.56 130.63 41458.34 88888.00 2024-01-24 13:19:33.000 024 22487.57 130.59 41458.32 88888.00 2024-01-24 13:19:34.000 024 22487.63 130.59 41458.31 88888.00 2024-01-24 13:19:35.000 024 22487.66 130.63 41458.34 47549.94 2024-01-24 13:19:36.000 024 22487.62 130.69 41458.38 88888.00 2024-01-24 13:19:37.000 024 22487.58 130.74 41458.45 88888.00 2024-01-24 13:19:38.000 024 22487.56 130.75 41458.47 88888.00 2024-01-24 13:19:39.000 024 22487.52 130.68 41458.38 88888.00 2024-01-24 13:19:40.000 024 22487.52 130.62 41458.28 47549.97 2024-01-24 13:19:41.000 024 22487.60 130.62 41458.30 88888.00 2024-01-24 13:19:42.000 024 22487.68 130.64 41458.40 88888.00 2024-01-24 13:19:43.000 024 22487.68 130.66 41458.48 88888.00 2024-01-24 13:19:44.000 024 22487.62 130.71 41458.47 88888.00 2024-01-24 13:19:45.000 024 22487.57 130.78 41458.46 47549.91 2024-01-24 13:19:46.000 024 22487.59 130.81 41458.46 88888.00 2024-01-24 13:19:47.000 024 22487.62 130.74 41458.48 88888.00 2024-01-24 13:19:48.000 024 22487.58 130.67 41458.49 88888.00 2024-01-24 13:19:49.000 024 22487.53 130.67 41458.48 88888.00 2024-01-24 13:19:50.000 024 22487.57 130.72 41458.51 47549.96 2024-01-24 13:19:51.000 024 22487.64 130.77 41458.54 88888.00 2024-01-24 13:19:52.000 024 22487.60 130.79 41458.52 88888.00 2024-01-24 13:19:53.000 024 22487.55 130.75 41458.51 88888.00 2024-01-24 13:19:54.000 024 22487.55 130.73 41458.53 88888.00 2024-01-24 13:19:55.000 024 22487.57 130.74 41458.56 47549.94 2024-01-24 13:19:56.000 024 22487.61 130.78 41458.59 88888.00 2024-01-24 13:19:57.000 024 22487.61 130.78 41458.55 88888.00 2024-01-24 13:19:58.000 024 22487.59 130.77 41458.48 88888.00 2024-01-24 13:19:59.000 024 22487.67 130.80 41458.50 88888.00 2024-01-24 13:20:00.000 024 22487.80 130.84 41458.57 47550.02 2024-01-24 13:20:01.000 024 22487.84 130.86 41458.60 88888.00 2024-01-24 13:20:02.000 024 22487.79 130.89 41458.59 88888.00 2024-01-24 13:20:03.000 024 22487.74 130.89 41458.57 88888.00 2024-01-24 13:20:04.000 024 22487.72 130.84 41458.55 88888.00 2024-01-24 13:20:05.000 024 22487.71 130.78 41458.55 47549.96 2024-01-24 13:20:06.000 024 22487.72 130.75 41458.55 88888.00 2024-01-24 13:20:07.000 024 22487.68 130.80 41458.60 88888.00 2024-01-24 13:20:08.000 024 22487.62 130.86 41458.73 88888.00 2024-01-24 13:20:09.000 024 22487.58 130.90 41458.79 88888.00 2024-01-24 13:20:10.000 024 22487.58 130.89 41458.67 47549.93 2024-01-24 13:20:11.000 024 22487.57 130.85 41458.54 88888.00 2024-01-24 13:20:12.000 024 22487.54 130.78 41458.57 88888.00 2024-01-24 13:20:13.000 024 22487.55 130.75 41458.65 88888.00 2024-01-24 13:20:14.000 024 22487.57 130.78 41458.69 88888.00 2024-01-24 13:20:15.000 024 22487.59 130.85 41458.73 47549.97 2024-01-24 13:20:16.000 024 22487.59 130.91 41458.74 88888.00 2024-01-24 13:20:17.000 024 22487.53 130.91 41458.63 88888.00 2024-01-24 13:20:18.000 024 22487.45 130.84 41458.50 88888.00 2024-01-24 13:20:19.000 024 22487.42 130.79 41458.49 88888.00 2024-01-24 13:20:20.000 024 22487.47 130.76 41458.54 47549.94 2024-01-24 13:20:21.000 024 22487.51 130.76 41458.58 88888.00 2024-01-24 13:20:22.000 024 22487.54 130.80 41458.63 88888.00 2024-01-24 13:20:23.000 024 22487.58 130.82 41458.66 88888.00 2024-01-24 13:20:24.000 024 22487.62 130.81 41458.66 88888.00 2024-01-24 13:20:25.000 024 22487.63 130.82 41458.63 47549.99 2024-01-24 13:20:26.000 024 22487.65 130.84 41458.59 88888.00 2024-01-24 13:20:27.000 024 22487.68 130.87 41458.57 88888.00 2024-01-24 13:20:28.000 024 22487.68 130.85 41458.53 88888.00 2024-01-24 13:20:29.000 024 22487.66 130.81 41458.43 88888.00 2024-01-24 13:20:30.000 024 22487.67 130.78 41458.34 47549.96 2024-01-24 13:20:31.000 024 22487.67 130.75 41458.28 88888.00 2024-01-24 13:20:32.000 024 22487.67 130.73 41458.27 88888.00 2024-01-24 13:20:33.000 024 22487.68 130.76 41458.31 88888.00 2024-01-24 13:20:34.000 024 22487.69 130.85 41458.33 88888.00 2024-01-24 13:20:35.000 024 22487.67 130.88 41458.33 47549.99 2024-01-24 13:20:36.000 024 22487.65 130.83 41458.34 88888.00 2024-01-24 13:20:37.000 024 22487.61 130.83 41458.37 88888.00 2024-01-24 13:20:38.000 024 22487.59 130.85 41458.39 88888.00 2024-01-24 13:20:39.000 024 22487.59 130.83 41458.43 88888.00 2024-01-24 13:20:40.000 024 22487.67 130.84 41458.48 47550.01 2024-01-24 13:20:41.000 024 22487.77 130.92 41458.51 88888.00 2024-01-24 13:20:42.000 024 22487.82 130.93 41458.44 88888.00 2024-01-24 13:20:43.000 024 22487.81 130.88 41458.34 88888.00 2024-01-24 13:20:44.000 024 22487.79 130.86 41458.34 88888.00 2024-01-24 13:20:45.000 024 22487.76 130.82 41458.40 47550.09 2024-01-24 13:20:46.000 024 22487.73 130.78 41458.45 88888.00 2024-01-24 13:20:47.000 024 22487.70 130.77 41458.45 88888.00 2024-01-24 13:20:48.000 024 22487.69 130.74 41458.44 88888.00 2024-01-24 13:20:49.000 024 22487.72 130.75 41458.42 88888.00 2024-01-24 13:20:50.000 024 22487.78 130.79 41458.40 47550.14 2024-01-24 13:20:51.000 024 22487.82 130.84 41458.47 88888.00 2024-01-24 13:20:52.000 024 22487.82 130.88 41458.51 88888.00 2024-01-24 13:20:53.000 024 22487.79 130.88 41458.44 88888.00 2024-01-24 13:20:54.000 024 22487.81 130.90 41458.46 88888.00 2024-01-24 13:20:55.000 024 22487.84 130.94 41458.55 47550.10 2024-01-24 13:20:56.000 024 22487.83 130.97 41458.58 88888.00 2024-01-24 13:20:57.000 024 22487.85 131.01 41458.61 88888.00 2024-01-24 13:20:58.000 024 22487.88 131.04 41458.59 88888.00 2024-01-24 13:20:59.000 024 22487.87 131.00 41458.53 88888.00 2024-01-24 13:21:00.000 024 22487.84 130.94 41458.52 47550.10 2024-01-24 13:21:01.000 024 22487.81 130.95 41458.50 88888.00 2024-01-24 13:21:02.000 024 22487.75 130.95 41458.43 88888.00 2024-01-24 13:21:03.000 024 22487.72 130.90 41458.34 88888.00 2024-01-24 13:21:04.000 024 22487.77 130.87 41458.32 88888.00 2024-01-24 13:21:05.000 024 22487.81 130.90 41458.35 47550.07 2024-01-24 13:21:06.000 024 22487.78 130.97 41458.36 88888.00 2024-01-24 13:21:07.000 024 22487.76 131.06 41458.38 88888.00 2024-01-24 13:21:08.000 024 22487.81 131.11 41458.39 88888.00 2024-01-24 13:21:09.000 024 22487.87 131.10 41458.38 88888.00 2024-01-24 13:21:10.000 024 22487.88 131.04 41458.36 47550.15 2024-01-24 13:21:11.000 024 22487.87 130.99 41458.38 88888.00 2024-01-24 13:21:12.000 024 22487.88 130.98 41458.44 88888.00 2024-01-24 13:21:13.000 024 22487.92 131.05 41458.51 88888.00 2024-01-24 13:21:14.000 024 22487.97 131.10 41458.53 88888.00 2024-01-24 13:21:15.000 024 22487.99 131.04 41458.48 47550.12 2024-01-24 13:21:16.000 024 22487.98 130.98 41458.43 88888.00 2024-01-24 13:21:17.000 024 22487.95 131.05 41458.40 88888.00 2024-01-24 13:21:18.000 024 22487.90 131.15 41458.44 88888.00 2024-01-24 13:21:19.000 024 22487.85 131.17 41458.52 88888.00 2024-01-24 13:21:20.000 024 22487.81 131.15 41458.56 47550.16 2024-01-24 13:21:21.000 024 22487.78 131.12 41458.52 88888.00 2024-01-24 13:21:22.000 024 22487.80 131.13 41458.50 88888.00 2024-01-24 13:21:23.000 024 22487.76 131.12 41458.49 88888.00 2024-01-24 13:21:24.000 024 22487.67 131.09 41458.47 88888.00 2024-01-24 13:21:25.000 024 22487.66 131.06 41458.43 47550.17 2024-01-24 13:21:26.000 024 22487.70 131.01 41458.33 88888.00 2024-01-24 13:21:27.000 024 22487.72 130.97 41458.27 88888.00 2024-01-24 13:21:28.000 024 22487.75 131.03 41458.31 88888.00 2024-01-24 13:21:29.000 024 22487.78 131.13 41458.31 88888.00 2024-01-24 13:21:30.000 024 22487.81 131.18 41458.28 47550.18 2024-01-24 13:21:31.000 024 22487.80 131.15 41458.25 88888.00 2024-01-24 13:21:32.000 024 22487.79 131.07 41458.23 88888.00 2024-01-24 13:21:33.000 024 22487.84 131.03 41458.27 88888.00 2024-01-24 13:21:34.000 024 22487.87 131.02 41458.26 88888.00 2024-01-24 13:21:35.000 024 22487.83 130.99 41458.20 47550.23 2024-01-24 13:21:36.000 024 22487.82 130.97 41458.20 88888.00 2024-01-24 13:21:37.000 024 22487.89 131.00 41458.25 88888.00 2024-01-24 13:21:38.000 024 22487.94 131.00 41458.30 88888.00 2024-01-24 13:21:39.000 024 22487.93 130.96 41458.32 88888.00 2024-01-24 13:21:40.000 024 22487.94 130.91 41458.32 47550.27 2024-01-24 13:21:41.000 024 22487.96 130.89 41458.32 88888.00 2024-01-24 13:21:42.000 024 22487.96 130.90 41458.30 88888.00 2024-01-24 13:21:43.000 024 22487.96 130.91 41458.27 88888.00 2024-01-24 13:21:44.000 024 22487.94 130.93 41458.27 88888.00 2024-01-24 13:21:45.000 024 22487.92 130.97 41458.28 47550.27 2024-01-24 13:21:46.000 024 22487.91 130.96 41458.29 88888.00 2024-01-24 13:21:47.000 024 22487.89 130.95 41458.31 88888.00 2024-01-24 13:21:48.000 024 22487.82 130.98 41458.33 88888.00 2024-01-24 13:21:49.000 024 22487.77 131.01 41458.33 88888.00 2024-01-24 13:21:50.000 024 22487.79 131.03 41458.29 47550.28 2024-01-24 13:21:51.000 024 22487.77 131.00 41458.19 88888.00 2024-01-24 13:21:52.000 024 22487.71 130.93 41458.14 88888.00 2024-01-24 13:21:53.000 024 22487.76 130.89 41458.21 88888.00 2024-01-24 13:21:54.000 024 22487.92 130.89 41458.32 88888.00 2024-01-24 13:21:55.000 024 22488.02 130.92 41458.38 47550.29 2024-01-24 13:21:56.000 024 22488.07 130.98 41458.41 88888.00 2024-01-24 13:21:57.000 024 22488.10 131.06 41458.47 88888.00 2024-01-24 13:21:58.000 024 22488.12 131.11 41458.53 88888.00 2024-01-24 13:21:59.000 024 22488.12 131.08 41458.54 88888.00 2024-01-24 13:22:00.000 024 22488.10 131.04 41458.50 47550.29 2024-01-24 13:22:01.000 024 22488.09 131.04 41458.48 88888.00 2024-01-24 13:22:02.000 024 22488.04 131.06 41458.48 88888.00 2024-01-24 13:22:03.000 024 22488.02 131.07 41458.55 88888.00 2024-01-24 13:22:04.000 024 22488.06 131.08 41458.66 88888.00 2024-01-24 13:22:05.000 024 22488.07 131.05 41458.71 47550.33 2024-01-24 13:22:06.000 024 22488.03 131.03 41458.70 88888.00 2024-01-24 13:22:07.000 024 22488.02 131.06 41458.70 88888.00 2024-01-24 13:22:08.000 024 22488.03 131.08 41458.66 88888.00 2024-01-24 13:22:09.000 024 22488.00 131.03 41458.57 88888.00 2024-01-24 13:22:10.000 024 22487.97 130.94 41458.49 47550.38 2024-01-24 13:22:11.000 024 22487.98 130.91 41458.50 88888.00 2024-01-24 13:22:12.000 024 22488.03 130.94 41458.59 88888.00 2024-01-24 13:22:13.000 024 22488.02 130.91 41458.65 88888.00 2024-01-24 13:22:14.000 024 22487.98 130.87 41458.62 88888.00 2024-01-24 13:22:15.000 024 22488.02 130.91 41458.56 47550.37 2024-01-24 13:22:16.000 024 22488.08 130.95 41458.52 88888.00 2024-01-24 13:22:17.000 024 22488.06 130.97 41458.55 88888.00 2024-01-24 13:22:18.000 024 22488.03 131.00 41458.63 88888.00 2024-01-24 13:22:19.000 024 22488.03 131.01 41458.64 88888.00 2024-01-24 13:22:20.000 024 22488.07 130.99 41458.60 47550.39 2024-01-24 13:22:21.000 024 22488.10 131.00 41458.59 88888.00 2024-01-24 13:22:22.000 024 22488.07 131.01 41458.61 88888.00 2024-01-24 13:22:23.000 024 22488.01 131.00 41458.63 88888.00 2024-01-24 13:22:24.000 024 22487.97 130.96 41458.62 88888.00 2024-01-24 13:22:25.000 024 22487.95 130.88 41458.55 47550.38 2024-01-24 13:22:26.000 024 22487.94 130.83 41458.54 88888.00 2024-01-24 13:22:27.000 024 22487.92 130.84 41458.62 88888.00 2024-01-24 13:22:28.000 024 22487.89 130.88 41458.67 88888.00 2024-01-24 13:22:29.000 024 22487.88 130.92 41458.68 88888.00 2024-01-24 13:22:30.000 024 22487.86 130.90 41458.73 47550.34 2024-01-24 13:22:31.000 024 22487.84 130.85 41458.73 88888.00 2024-01-24 13:22:32.000 024 22487.84 130.81 41458.63 88888.00 2024-01-24 13:22:33.000 024 22487.82 130.77 41458.46 88888.00 2024-01-24 13:22:34.000 024 22487.79 130.72 41458.37 88888.00 2024-01-24 13:22:35.000 024 22487.78 130.72 41458.38 47550.35 2024-01-24 13:22:36.000 024 22487.83 130.78 41458.43 88888.00 2024-01-24 13:22:37.000 024 22487.90 130.82 41458.50 88888.00 2024-01-24 13:22:38.000 024 22487.97 130.82 41458.55 88888.00 2024-01-24 13:22:39.000 024 22488.00 130.81 41458.57 88888.00 2024-01-24 13:22:40.000 024 22488.04 130.82 41458.59 47550.32 2024-01-24 13:22:41.000 024 22488.05 130.82 41458.58 88888.00 2024-01-24 13:22:42.000 024 22488.03 130.82 41458.59 88888.00 2024-01-24 13:22:43.000 024 22488.03 130.84 41458.65 88888.00 2024-01-24 13:22:44.000 024 22488.03 130.85 41458.69 88888.00 2024-01-24 13:22:45.000 024 22488.01 130.86 41458.66 47550.35 2024-01-24 13:22:46.000 024 22487.97 130.89 41458.63 88888.00 2024-01-24 13:22:47.000 024 22487.95 130.95 41458.65 88888.00 2024-01-24 13:22:48.000 024 22487.96 130.98 41458.68 88888.00 2024-01-24 13:22:49.000 024 22487.95 130.98 41458.70 88888.00 2024-01-24 13:22:50.000 024 22487.93 130.98 41458.74 47550.34 2024-01-24 13:22:51.000 024 22487.90 130.94 41458.78 88888.00 2024-01-24 13:22:52.000 024 22487.89 130.88 41458.76 88888.00 2024-01-24 13:22:53.000 024 22487.91 130.89 41458.75 88888.00 2024-01-24 13:22:54.000 024 22487.96 130.93 41458.76 88888.00 2024-01-24 13:22:55.000 024 22487.95 130.88 41458.73 47550.37 2024-01-24 13:22:56.000 024 22487.90 130.80 41458.68 88888.00 2024-01-24 13:22:57.000 024 22487.85 130.78 41458.64 88888.00 2024-01-24 13:22:58.000 024 22487.85 130.79 41458.66 88888.00 2024-01-24 13:22:59.000 024 22487.88 130.80 41458.69 88888.00 2024-01-24 13:23:00.000 024 22487.92 130.83 41458.71 47550.32 2024-01-24 13:23:01.000 024 22487.98 130.86 41458.73 88888.00 2024-01-24 13:23:02.000 024 22488.00 130.87 41458.73 88888.00 2024-01-24 13:23:03.000 024 22487.96 130.85 41458.68 88888.00 2024-01-24 13:23:04.000 024 22487.92 130.79 41458.63 88888.00 2024-01-24 13:23:05.000 024 22487.89 130.75 41458.62 47550.33 2024-01-24 13:23:06.000 024 22487.85 130.75 41458.63 88888.00 2024-01-24 13:23:07.000 024 22487.85 130.78 41458.62 88888.00 2024-01-24 13:23:08.000 024 22487.88 130.78 41458.60 88888.00 2024-01-24 13:23:09.000 024 22487.88 130.74 41458.54 88888.00 2024-01-24 13:23:10.000 024 22487.85 130.76 41458.50 47550.34 2024-01-24 13:23:11.000 024 22487.83 130.78 41458.52 88888.00 2024-01-24 13:23:12.000 024 22487.83 130.74 41458.51 88888.00 2024-01-24 13:23:13.000 024 22487.88 130.71 41458.50 88888.00 2024-01-24 13:23:14.000 024 22487.94 130.72 41458.51 88888.00 2024-01-24 13:23:15.000 024 22487.96 130.72 41458.48 47550.38 2024-01-24 13:23:16.000 024 22487.98 130.72 41458.44 88888.00 2024-01-24 13:23:17.000 024 22488.03 130.75 41458.48 88888.00 2024-01-24 13:23:18.000 024 22488.04 130.79 41458.55 88888.00 2024-01-24 13:23:19.000 024 22488.05 130.79 41458.56 88888.00 2024-01-24 13:23:20.000 024 22488.08 130.76 41458.50 47550.44 2024-01-24 13:23:21.000 024 22488.08 130.74 41458.41 88888.00 2024-01-24 13:23:22.000 024 22488.03 130.73 41458.34 88888.00 2024-01-24 13:23:23.000 024 22487.96 130.68 41458.31 88888.00 2024-01-24 13:23:24.000 024 22487.94 130.65 41458.36 88888.00 2024-01-24 13:23:25.000 024 22487.97 130.66 41458.46 47550.41 2024-01-24 13:23:26.000 024 22488.00 130.67 41458.51 88888.00 2024-01-24 13:23:27.000 024 22488.02 130.69 41458.54 88888.00 2024-01-24 13:23:28.000 024 22488.01 130.67 41458.53 88888.00 2024-01-24 13:23:29.000 024 22488.03 130.62 41458.44 88888.00 2024-01-24 13:23:30.000 024 22488.09 130.59 41458.44 47550.47 2024-01-24 13:23:31.000 024 22488.13 130.64 41458.57 88888.00 2024-01-24 13:23:32.000 024 22488.12 130.71 41458.66 88888.00 2024-01-24 13:23:33.000 024 22488.11 130.74 41458.68 88888.00 2024-01-24 13:23:34.000 024 22488.12 130.71 41458.71 88888.00 2024-01-24 13:23:35.000 024 22488.10 130.69 41458.73 47550.43 2024-01-24 13:23:36.000 024 22488.06 130.68 41458.73 88888.00 2024-01-24 13:23:37.000 024 22488.07 130.66 41458.79 88888.00 2024-01-24 13:23:38.000 024 22488.10 130.65 41458.89 88888.00 2024-01-24 13:23:39.000 024 22488.10 130.60 41458.91 88888.00 2024-01-24 13:23:40.000 024 22488.09 130.59 41458.82 47550.41 2024-01-24 13:23:41.000 024 22488.11 130.60 41458.68 88888.00 2024-01-24 13:23:42.000 024 22488.16 130.62 41458.61 88888.00 2024-01-24 13:23:43.000 024 22488.21 130.66 41458.69 88888.00 2024-01-24 13:23:44.000 024 22488.23 130.71 41458.86 88888.00 2024-01-24 13:23:45.000 024 22488.19 130.69 41458.94 47550.46 2024-01-24 13:23:46.000 024 22488.14 130.66 41458.90 88888.00 2024-01-24 13:23:47.000 024 22488.11 130.71 41458.86 88888.00 2024-01-24 13:23:48.000 024 22488.07 130.74 41458.85 88888.00 2024-01-24 13:23:49.000 024 22488.03 130.71 41458.87 88888.00 2024-01-24 13:23:50.000 024 22488.05 130.66 41458.87 47550.45 2024-01-24 13:23:51.000 024 22488.09 130.67 41458.88 88888.00 2024-01-24 13:23:52.000 024 22488.11 130.73 41458.91 88888.00 2024-01-24 13:23:53.000 024 22488.10 130.74 41458.93 88888.00 2024-01-24 13:23:54.000 024 22488.09 130.70 41458.96 88888.00 2024-01-24 13:23:55.000 024 22488.05 130.69 41458.99 47550.48 2024-01-24 13:23:56.000 024 22488.00 130.66 41458.98 88888.00 2024-01-24 13:23:57.000 024 22487.99 130.63 41458.94 88888.00 2024-01-24 13:23:58.000 024 22488.01 130.62 41458.90 88888.00 2024-01-24 13:23:59.000 024 22488.03 130.64 41458.89 88888.00 2024-01-24 13:24:00.000 024 22488.09 130.69 41458.89 47550.47 2024-01-24 13:24:01.000 024 22488.15 130.73 41458.91 88888.00 2024-01-24 13:24:02.000 024 22488.17 130.74 41458.91 88888.00 2024-01-24 13:24:03.000 024 22488.18 130.70 41458.88 88888.00 2024-01-24 13:24:04.000 024 22488.16 130.63 41458.83 88888.00 2024-01-24 13:24:05.000 024 22488.13 130.59 41458.83 47550.52 2024-01-24 13:24:06.000 024 22488.12 130.56 41458.85 88888.00 2024-01-24 13:24:07.000 024 22488.08 130.52 41458.82 88888.00 2024-01-24 13:24:08.000 024 22488.08 130.51 41458.82 88888.00 2024-01-24 13:24:09.000 024 22488.16 130.52 41458.84 88888.00 2024-01-24 13:24:10.000 024 22488.22 130.55 41458.84 47550.58 2024-01-24 13:24:11.000 024 22488.22 130.61 41458.80 88888.00 2024-01-24 13:24:12.000 024 22488.19 130.61 41458.74 88888.00 2024-01-24 13:24:13.000 024 22488.13 130.53 41458.65 88888.00 2024-01-24 13:24:14.000 024 22488.10 130.49 41458.66 88888.00 2024-01-24 13:24:15.000 024 22488.12 130.51 41458.74 47550.58 2024-01-24 13:24:16.000 024 22488.18 130.51 41458.73 88888.00 2024-01-24 13:24:17.000 024 22488.22 130.47 41458.67 88888.00 2024-01-24 13:24:18.000 024 22488.24 130.42 41458.67 88888.00 2024-01-24 13:24:19.000 024 22488.25 130.42 41458.75 88888.00 2024-01-24 13:24:20.000 024 22488.24 130.44 41458.78 47550.61 2024-01-24 13:24:21.000 024 22488.22 130.43 41458.73 88888.00 2024-01-24 13:24:22.000 024 22488.23 130.43 41458.74 88888.00 2024-01-24 13:24:23.000 024 22488.30 130.45 41458.79 88888.00 2024-01-24 13:24:24.000 024 22488.33 130.43 41458.75 88888.00 2024-01-24 13:24:25.000 024 22488.31 130.41 41458.68 47550.63 2024-01-24 13:24:26.000 024 22488.30 130.44 41458.65 88888.00 2024-01-24 13:24:27.000 024 22488.31 130.50 41458.65 88888.00 2024-01-24 13:24:28.000 024 22488.26 130.49 41458.61 88888.00 2024-01-24 13:24:29.000 024 22488.19 130.43 41458.54 88888.00 2024-01-24 13:24:30.000 024 22488.19 130.41 41458.54 47550.64 2024-01-24 13:24:31.000 024 22488.19 130.40 41458.56 88888.00 2024-01-24 13:24:32.000 024 22488.17 130.39 41458.61 88888.00 2024-01-24 13:24:33.000 024 22488.15 130.41 41458.70 88888.00 2024-01-24 13:24:34.000 024 22488.13 130.38 41458.71 88888.00 2024-01-24 13:24:35.000 024 22488.14 130.33 41458.66 47550.57 2024-01-24 13:24:36.000 024 22488.20 130.40 41458.70 88888.00 2024-01-24 13:24:37.000 024 22488.21 130.43 41458.74 88888.00 2024-01-24 13:24:38.000 024 22488.15 130.37 41458.67 88888.00 2024-01-24 13:24:39.000 024 22488.10 130.37 41458.59 88888.00 2024-01-24 13:24:40.000 024 22488.07 130.40 41458.56 47550.53 2024-01-24 13:24:41.000 024 22488.01 130.37 41458.58 88888.00 2024-01-24 13:24:42.000 024 22487.98 130.38 41458.66 88888.00 2024-01-24 13:24:43.000 024 22488.01 130.40 41458.74 88888.00 2024-01-24 13:24:44.000 024 22488.03 130.40 41458.78 88888.00 2024-01-24 13:24:45.000 024 22488.03 130.39 41458.71 47550.60 2024-01-24 13:24:46.000 024 22488.03 130.35 41458.62 88888.00 2024-01-24 13:24:47.000 024 22488.06 130.31 41458.59 88888.00 2024-01-24 13:24:48.000 024 22488.07 130.34 41458.65 88888.00 2024-01-24 13:24:49.000 024 22488.07 130.41 41458.80 88888.00 2024-01-24 13:24:50.000 024 22488.07 130.45 41458.94 47550.60 2024-01-24 13:24:51.000 024 22488.05 130.45 41458.98 88888.00 2024-01-24 13:24:52.000 024 22488.05 130.43 41458.97 88888.00 2024-01-24 13:24:53.000 024 22488.08 130.35 41458.93 88888.00 2024-01-24 13:24:54.000 024 22488.09 130.29 41458.83 88888.00 2024-01-24 13:24:55.000 024 22488.08 130.32 41458.74 47550.69 2024-01-24 13:24:56.000 024 22488.06 130.35 41458.69 88888.00 2024-01-24 13:24:57.000 024 22488.05 130.33 41458.67 88888.00 2024-01-24 13:24:58.000 024 22488.07 130.32 41458.68 88888.00 2024-01-24 13:24:59.000 024 22488.09 130.34 41458.73 88888.00 2024-01-24 13:25:00.000 024 22488.13 130.38 41458.78 47550.66 2024-01-24 13:25:01.000 024 22488.15 130.47 41458.83 88888.00 2024-01-24 13:25:02.000 024 22488.12 130.52 41458.84 88888.00 2024-01-24 13:25:03.000 024 22488.05 130.45 41458.77 88888.00 2024-01-24 13:25:04.000 024 22488.01 130.39 41458.70 88888.00 2024-01-24 13:25:05.000 024 22488.03 130.39 41458.71 47550.64 2024-01-24 13:25:06.000 024 22488.04 130.39 41458.78 88888.00 2024-01-24 13:25:07.000 024 22487.99 130.40 41458.81 88888.00 2024-01-24 13:25:08.000 024 22487.94 130.43 41458.85 88888.00 2024-01-24 13:25:09.000 024 22487.96 130.44 41458.93 88888.00 2024-01-24 13:25:10.000 024 22487.98 130.38 41458.93 47550.63 2024-01-24 13:25:11.000 024 22487.98 130.31 41458.83 88888.00 2024-01-24 13:25:12.000 024 22487.99 130.31 41458.76 88888.00 2024-01-24 13:25:13.000 024 22488.02 130.33 41458.74 88888.00 2024-01-24 13:25:14.000 024 22488.03 130.32 41458.73 88888.00 2024-01-24 13:25:15.000 024 22488.05 130.34 41458.71 47550.67 2024-01-24 13:25:16.000 024 22488.10 130.37 41458.71 88888.00 2024-01-24 13:25:17.000 024 22488.19 130.41 41458.80 88888.00 2024-01-24 13:25:18.000 024 22488.24 130.47 41458.90 88888.00 2024-01-24 13:25:19.000 024 22488.21 130.49 41458.86 88888.00 2024-01-24 13:25:20.000 024 22488.12 130.47 41458.77 47550.72 2024-01-24 13:25:21.000 024 22488.06 130.48 41458.77 88888.00 2024-01-24 13:25:22.000 024 22488.06 130.49 41458.80 88888.00 2024-01-24 13:25:23.000 024 22488.12 130.50 41458.82 88888.00 2024-01-24 13:25:24.000 024 22488.16 130.52 41458.84 88888.00 2024-01-24 13:25:25.000 024 22488.15 130.50 41458.87 47550.67 2024-01-24 13:25:26.000 024 22488.07 130.41 41458.81 88888.00 2024-01-24 13:25:27.000 024 22488.02 130.33 41458.73 88888.00 2024-01-24 13:25:28.000 024 22488.05 130.34 41458.77 88888.00 2024-01-24 13:25:29.000 024 22488.14 130.40 41458.89 88888.00 2024-01-24 13:25:30.000 024 22488.19 130.41 41458.99 47550.76 2024-01-24 13:25:31.000 024 22488.19 130.37 41459.02 88888.00 2024-01-24 13:25:32.000 024 22488.18 130.33 41458.98 88888.00 2024-01-24 13:25:33.000 024 22488.20 130.33 41458.96 88888.00 2024-01-24 13:25:34.000 024 22488.27 130.41 41459.02 88888.00 2024-01-24 13:25:35.000 024 22488.33 130.47 41459.06 47550.73 2024-01-24 13:25:36.000 024 22488.32 130.46 41458.97 88888.00 2024-01-24 13:25:37.000 024 22488.32 130.42 41458.89 88888.00 2024-01-24 13:25:38.000 024 22488.35 130.41 41458.90 88888.00 2024-01-24 13:25:39.000 024 22488.36 130.42 41458.94 88888.00 2024-01-24 13:25:40.000 024 22488.34 130.45 41458.93 47550.78 2024-01-24 13:25:41.000 024 22488.35 130.50 41458.94 88888.00 2024-01-24 13:25:42.000 024 22488.35 130.50 41458.96 88888.00 2024-01-24 13:25:43.000 024 22488.32 130.42 41458.95 88888.00 2024-01-24 13:25:44.000 024 22488.30 130.31 41458.82 88888.00 2024-01-24 13:25:45.000 024 22488.30 130.28 41458.67 47550.79 2024-01-24 13:25:46.000 024 22488.28 130.33 41458.69 88888.00 2024-01-24 13:25:47.000 024 22488.23 130.34 41458.82 88888.00 2024-01-24 13:25:48.000 024 22488.22 130.29 41458.89 88888.00 2024-01-24 13:25:49.000 024 22488.24 130.28 41458.96 88888.00 2024-01-24 13:25:50.000 024 22488.24 130.28 41459.00 47550.81 2024-01-24 13:25:51.000 024 22488.26 130.29 41459.03 88888.00 2024-01-24 13:25:52.000 024 22488.32 130.33 41459.06 88888.00 2024-01-24 13:25:53.000 024 22488.34 130.34 41459.09 88888.00 2024-01-24 13:25:54.000 024 22488.28 130.26 41459.02 88888.00 2024-01-24 13:25:55.000 024 22488.21 130.19 41458.88 47550.74 2024-01-24 13:25:56.000 024 22488.18 130.21 41458.77 88888.00 2024-01-24 13:25:57.000 024 22488.18 130.29 41458.79 88888.00 2024-01-24 13:25:58.000 024 22488.18 130.36 41458.87 88888.00 2024-01-24 13:25:59.000 024 22488.16 130.34 41458.94 88888.00 2024-01-24 13:26:00.000 024 22488.13 130.28 41458.94 47550.79 2024-01-24 13:26:01.000 024 22488.14 130.26 41458.89 88888.00 2024-01-24 13:26:02.000 024 22488.21 130.28 41458.83 88888.00 2024-01-24 13:26:03.000 024 22488.30 130.28 41458.88 88888.00 2024-01-24 13:26:04.000 024 22488.35 130.28 41459.06 88888.00 2024-01-24 13:26:05.000 024 22488.32 130.26 41459.17 47550.79 2024-01-24 13:26:06.000 024 22488.28 130.23 41459.12 88888.00 2024-01-24 13:26:07.000 024 22488.31 130.25 41459.03 88888.00 2024-01-24 13:26:08.000 024 22488.38 130.28 41458.97 88888.00 2024-01-24 13:26:09.000 024 22488.35 130.25 41458.88 88888.00 2024-01-24 13:26:10.000 024 22488.27 130.18 41458.76 47550.85 2024-01-24 13:26:11.000 024 22488.26 130.15 41458.73 88888.00 2024-01-24 13:26:12.000 024 22488.33 130.18 41458.82 88888.00 2024-01-24 13:26:13.000 024 22488.36 130.26 41458.90 88888.00 2024-01-24 13:26:14.000 024 22488.35 130.29 41458.94 88888.00 2024-01-24 13:26:15.000 024 22488.37 130.27 41458.93 47550.84 2024-01-24 13:26:16.000 024 22488.38 130.26 41458.94 88888.00 2024-01-24 13:26:17.000 024 22488.33 130.25 41458.91 88888.00 2024-01-24 13:26:18.000 024 22488.27 130.21 41458.88 88888.00 2024-01-24 13:26:19.000 024 22488.22 130.15 41458.84 88888.00 2024-01-24 13:26:20.000 024 22488.17 130.11 41458.79 47550.82 2024-01-24 13:26:21.000 024 22488.16 130.12 41458.79 88888.00 2024-01-24 13:26:22.000 024 22488.26 130.16 41458.81 88888.00 2024-01-24 13:26:23.000 024 22488.38 130.16 41458.82 88888.00 2024-01-24 13:26:24.000 024 22488.43 130.16 41458.84 88888.00 2024-01-24 13:26:25.000 024 22488.41 130.18 41458.86 47550.87 2024-01-24 13:26:26.000 024 22488.35 130.19 41458.82 88888.00 2024-01-24 13:26:27.000 024 22488.29 130.15 41458.74 88888.00 2024-01-24 13:26:28.000 024 22488.25 130.12 41458.72 88888.00 2024-01-24 13:26:29.000 024 22488.29 130.15 41458.81 88888.00 2024-01-24 13:26:30.000 024 22488.34 130.22 41458.93 47550.83 2024-01-24 13:26:31.000 024 22488.35 130.25 41459.00 88888.00 2024-01-24 13:26:32.000 024 22488.31 130.24 41458.94 88888.00 2024-01-24 13:26:33.000 024 22488.28 130.24 41458.83 88888.00 2024-01-24 13:26:34.000 024 22488.27 130.25 41458.81 88888.00 2024-01-24 13:26:35.000 024 22488.27 130.25 41458.87 47550.84 2024-01-24 13:26:36.000 024 22488.28 130.23 41458.87 88888.00 2024-01-24 13:26:37.000 024 22488.29 130.21 41458.84 88888.00 2024-01-24 13:26:38.000 024 22488.32 130.25 41458.90 88888.00 2024-01-24 13:26:39.000 024 22488.38 130.31 41459.00 88888.00 2024-01-24 13:26:40.000 024 22488.41 130.30 41459.03 47550.85 2024-01-24 13:26:41.000 024 22488.39 130.24 41458.94 88888.00 2024-01-24 13:26:42.000 024 22488.32 130.17 41458.81 88888.00 2024-01-24 13:26:43.000 024 22488.28 130.12 41458.73 88888.00 2024-01-24 13:26:44.000 024 22488.30 130.16 41458.80 88888.00 2024-01-24 13:26:45.000 024 22488.33 130.22 41458.93 47550.83 2024-01-24 13:26:46.000 024 22488.29 130.25 41458.93 88888.00 2024-01-24 13:26:47.000 024 22488.25 130.29 41458.87 88888.00 2024-01-24 13:26:48.000 024 22488.28 130.32 41458.88 88888.00 2024-01-24 13:26:49.000 024 22488.31 130.29 41458.88 88888.00 2024-01-24 13:26:50.000 024 22488.29 130.25 41458.89 47550.87 2024-01-24 13:26:51.000 024 22488.31 130.22 41458.91 88888.00 2024-01-24 13:26:52.000 024 22488.33 130.14 41458.85 88888.00 2024-01-24 13:26:53.000 024 22488.30 130.08 41458.81 88888.00 2024-01-24 13:26:54.000 024 22488.27 130.11 41458.88 88888.00 2024-01-24 13:26:55.000 024 22488.29 130.17 41458.98 47550.86 2024-01-24 13:26:56.000 024 22488.34 130.19 41458.99 88888.00 2024-01-24 13:26:57.000 024 22488.35 130.17 41458.87 88888.00 2024-01-24 13:26:58.000 024 22488.28 130.11 41458.71 88888.00 2024-01-24 13:26:59.000 024 22488.22 130.05 41458.66 88888.00 2024-01-24 13:27:00.000 024 22488.25 130.07 41458.70 47550.84 2024-01-24 13:27:01.000 024 22488.33 130.08 41458.75 88888.00 2024-01-24 13:27:02.000 024 22488.38 130.06 41458.79 88888.00 2024-01-24 13:27:03.000 024 22488.40 130.09 41458.84 88888.00 2024-01-24 13:27:04.000 024 22488.37 130.12 41458.82 88888.00 2024-01-24 13:27:05.000 024 22488.30 130.09 41458.76 47550.85 2024-01-24 13:27:06.000 024 22488.22 130.07 41458.75 88888.00 2024-01-24 13:27:07.000 024 22488.16 130.03 41458.79 88888.00 2024-01-24 13:27:08.000 024 22488.13 129.97 41458.80 88888.00 2024-01-24 13:27:09.000 024 22488.10 129.93 41458.77 88888.00 2024-01-24 13:27:10.000 024 22488.10 129.90 41458.77 47550.87 2024-01-24 13:27:11.000 024 22488.12 129.89 41458.77 88888.00 2024-01-24 13:27:12.000 024 22488.18 129.94 41458.80 88888.00 2024-01-24 13:27:13.000 024 22488.24 130.00 41458.86 88888.00 2024-01-24 13:27:14.000 024 22488.25 130.03 41458.90 88888.00 2024-01-24 13:27:15.000 024 22488.25 130.05 41458.92 47550.91 2024-01-24 13:27:16.000 024 22488.26 130.10 41458.96 88888.00 2024-01-24 13:27:17.000 024 22488.24 130.10 41458.89 88888.00 2024-01-24 13:27:18.000 024 22488.19 130.04 41458.71 88888.00 2024-01-24 13:27:19.000 024 22488.17 130.01 41458.62 88888.00 2024-01-24 13:27:20.000 024 22488.16 130.04 41458.65 47550.89 2024-01-24 13:27:21.000 024 22488.14 130.02 41458.69 88888.00 2024-01-24 13:27:22.000 024 22488.10 129.96 41458.67 88888.00 2024-01-24 13:27:23.000 024 22488.08 129.91 41458.62 88888.00 2024-01-24 13:27:24.000 024 22488.07 129.88 41458.60 88888.00 2024-01-24 13:27:25.000 024 22488.10 129.88 41458.63 47550.91 2024-01-24 13:27:26.000 024 22488.15 129.92 41458.71 88888.00 2024-01-24 13:27:27.000 024 22488.19 130.00 41458.82 88888.00 2024-01-24 13:27:28.000 024 22488.20 130.04 41458.89 88888.00 2024-01-24 13:27:29.000 024 22488.19 130.02 41458.85 88888.00 2024-01-24 13:27:30.000 024 22488.16 130.00 41458.79 47550.88 2024-01-24 13:27:31.000 024 22488.14 130.00 41458.79 88888.00 2024-01-24 13:27:32.000 024 22488.10 129.96 41458.77 88888.00 2024-01-24 13:27:33.000 024 22488.08 129.93 41458.75 88888.00 2024-01-24 13:27:34.000 024 22488.13 129.96 41458.76 88888.00 2024-01-24 13:27:35.000 024 22488.17 130.00 41458.73 47550.87 2024-01-24 13:27:36.000 024 22488.16 130.00 41458.71 88888.00 2024-01-24 13:27:37.000 024 22488.16 130.00 41458.74 88888.00 2024-01-24 13:27:38.000 024 22488.19 130.02 41458.76 88888.00 2024-01-24 13:27:39.000 024 22488.17 130.03 41458.73 88888.00 2024-01-24 13:27:40.000 024 22488.11 129.99 41458.70 47550.90 2024-01-24 13:27:41.000 024 22488.11 129.94 41458.73 88888.00 2024-01-24 13:27:42.000 024 22488.19 129.96 41458.83 88888.00 2024-01-24 13:27:43.000 024 22488.23 129.95 41458.81 88888.00 2024-01-24 13:27:44.000 024 22488.22 129.88 41458.69 88888.00 2024-01-24 13:27:45.000 024 22488.23 129.83 41458.66 47550.91 2024-01-24 13:27:46.000 024 22488.28 129.84 41458.75 88888.00 2024-01-24 13:27:47.000 024 22488.32 129.93 41458.86 88888.00 2024-01-24 13:27:48.000 024 22488.30 130.00 41458.90 88888.00 2024-01-24 13:27:49.000 024 22488.25 130.03 41458.88 88888.00 2024-01-24 13:27:50.000 024 22488.27 130.03 41458.88 47550.96 2024-01-24 13:27:51.000 024 22488.31 129.97 41458.91 88888.00 2024-01-24 13:27:52.000 024 22488.27 129.91 41459.01 88888.00 2024-01-24 13:27:53.000 024 22488.24 129.96 41459.12 88888.00 2024-01-24 13:27:54.000 024 22488.27 130.06 41459.14 88888.00 2024-01-24 13:27:55.000 024 22488.34 130.07 41459.10 47550.99 2024-01-24 13:27:56.000 024 22488.34 130.04 41459.08 88888.00 2024-01-24 13:27:57.000 024 22488.27 129.99 41459.03 88888.00 2024-01-24 13:27:58.000 024 22488.25 129.94 41458.94 88888.00 2024-01-24 13:27:59.000 024 22488.31 129.92 41458.94 88888.00 2024-01-24 13:28:00.000 024 22488.34 129.92 41459.01 47550.97 2024-01-24 13:28:01.000 024 22488.31 129.92 41459.05 88888.00 2024-01-24 13:28:02.000 024 22488.29 129.92 41459.02 88888.00 2024-01-24 13:28:03.000 024 22488.31 129.91 41458.99 88888.00 2024-01-24 13:28:04.000 024 22488.32 129.94 41458.92 88888.00 2024-01-24 13:28:05.000 024 22488.28 129.97 41458.81 47551.01 2024-01-24 13:28:06.000 024 22488.24 129.96 41458.79 88888.00 2024-01-24 13:28:07.000 024 22488.23 129.97 41458.86 88888.00 2024-01-24 13:28:08.000 024 22488.23 129.99 41458.90 88888.00 2024-01-24 13:28:09.000 024 22488.26 130.02 41458.96 88888.00 2024-01-24 13:28:10.000 024 22488.29 130.03 41459.04 47550.97 2024-01-24 13:28:11.000 024 22488.31 130.01 41459.02 88888.00 2024-01-24 13:28:12.000 024 22488.33 130.02 41458.96 88888.00 2024-01-24 13:28:13.000 024 22488.33 130.04 41458.93 88888.00 2024-01-24 13:28:14.000 024 22488.28 130.04 41458.96 88888.00 2024-01-24 13:28:15.000 024 22488.25 130.03 41459.04 47550.95 2024-01-24 13:28:16.000 024 22488.25 129.96 41459.07 88888.00 2024-01-24 13:28:17.000 024 22488.29 129.90 41459.01 88888.00 2024-01-24 13:28:18.000 024 22488.31 129.93 41458.94 88888.00 2024-01-24 13:28:19.000 024 22488.24 130.00 41458.90 88888.00 2024-01-24 13:28:20.000 024 22488.17 130.06 41458.84 47550.89 2024-01-24 13:28:21.000 024 22488.16 130.06 41458.75 88888.00 2024-01-24 13:28:22.000 024 22488.19 130.03 41458.69 88888.00 2024-01-24 13:28:23.000 024 22488.21 130.03 41458.74 88888.00 2024-01-24 13:28:24.000 024 22488.18 130.06 41458.80 88888.00 2024-01-24 13:28:25.000 024 22488.15 130.13 41458.83 47550.94 2024-01-24 13:28:26.000 024 22488.19 130.25 41458.92 88888.00 2024-01-24 13:28:27.000 024 22488.26 130.33 41459.02 88888.00 2024-01-24 13:28:28.000 024 22488.30 130.32 41459.04 88888.00 2024-01-24 13:28:29.000 024 22488.28 130.29 41458.98 88888.00 2024-01-24 13:28:30.000 024 22488.21 130.24 41458.90 47550.92 2024-01-24 13:28:31.000 024 22488.15 130.18 41458.89 88888.00 2024-01-24 13:28:32.000 024 22488.11 130.19 41458.96 88888.00 2024-01-24 13:28:33.000 024 22488.11 130.25 41459.05 88888.00 2024-01-24 13:28:34.000 024 22488.15 130.30 41459.08 88888.00 2024-01-24 13:28:35.000 024 22488.17 130.28 41459.04 47550.91 2024-01-24 13:28:36.000 024 22488.18 130.22 41458.99 88888.00 2024-01-24 13:28:37.000 024 22488.23 130.25 41459.00 88888.00 2024-01-24 13:28:38.000 024 22488.28 130.28 41458.99 88888.00 2024-01-24 13:28:39.000 024 22488.28 130.24 41458.98 88888.00 2024-01-24 13:28:40.000 024 22488.27 130.22 41458.99 47550.94 2024-01-24 13:28:41.000 024 22488.28 130.22 41459.01 88888.00 2024-01-24 13:28:42.000 024 22488.32 130.25 41459.04 88888.00 2024-01-24 13:28:43.000 024 22488.35 130.28 41459.07 88888.00 2024-01-24 13:28:44.000 024 22488.39 130.24 41459.08 88888.00 2024-01-24 13:28:45.000 024 22488.40 130.17 41459.03 47550.99 2024-01-24 13:28:46.000 024 22488.36 130.12 41458.94 88888.00 2024-01-24 13:28:47.000 024 22488.34 130.09 41458.91 88888.00 2024-01-24 13:28:48.000 024 22488.37 130.11 41458.97 88888.00 2024-01-24 13:28:49.000 024 22488.40 130.12 41459.03 88888.00 2024-01-24 13:28:50.000 024 22488.42 130.09 41459.05 47550.99 2024-01-24 13:28:51.000 024 22488.42 130.12 41459.03 88888.00 2024-01-24 13:28:52.000 024 22488.40 130.18 41459.04 88888.00 2024-01-24 13:28:53.000 024 22488.42 130.19 41459.09 88888.00 2024-01-24 13:28:54.000 024 22488.44 130.17 41459.16 88888.00 2024-01-24 13:28:55.000 024 22488.40 130.13 41459.13 47550.99 2024-01-24 13:28:56.000 024 22488.34 130.12 41459.02 88888.00 2024-01-24 13:28:57.000 024 22488.34 130.15 41458.96 88888.00 2024-01-24 13:28:58.000 024 22488.33 130.16 41458.97 88888.00 2024-01-24 13:28:59.000 024 22488.31 130.16 41459.00 88888.00 2024-01-24 13:29:00.000 024 22488.33 130.14 41459.02 47550.99 2024-01-24 13:29:01.000 024 22488.40 130.12 41459.04 88888.00 2024-01-24 13:29:02.000 024 22488.46 130.14 41459.09 88888.00 2024-01-24 13:29:03.000 024 22488.45 130.12 41459.07 88888.00 2024-01-24 13:29:04.000 024 22488.46 130.06 41459.00 88888.00 2024-01-24 13:29:05.000 024 22488.53 130.05 41459.00 47551.07 2024-01-24 13:29:06.000 024 22488.56 130.04 41458.97 88888.00 2024-01-24 13:29:07.000 024 22488.51 130.00 41458.89 88888.00 2024-01-24 13:29:08.000 024 22488.47 129.97 41458.88 88888.00 2024-01-24 13:29:09.000 024 22488.49 129.99 41458.95 88888.00 2024-01-24 13:29:10.000 024 22488.54 130.05 41459.06 47551.05 2024-01-24 13:29:11.000 024 22488.56 130.10 41459.07 88888.00 2024-01-24 13:29:12.000 024 22488.47 130.08 41458.99 88888.00 2024-01-24 13:29:13.000 024 22488.29 130.07 41458.92 88888.00 2024-01-24 13:29:14.000 024 22488.19 130.09 41458.91 88888.00 2024-01-24 13:29:15.000 024 22488.23 130.16 41458.98 47551.00 2024-01-24 13:29:16.000 024 22488.27 130.24 41459.10 88888.00 2024-01-24 13:29:17.000 024 22488.21 130.25 41459.14 88888.00 2024-01-24 13:29:18.000 024 22488.15 130.23 41459.10 88888.00 2024-01-24 13:29:19.000 024 22488.15 130.22 41459.06 88888.00 2024-01-24 13:29:20.000 024 22488.19 130.18 41459.07 47550.97 2024-01-24 13:29:21.000 024 22488.24 130.17 41459.08 88888.00 2024-01-24 13:29:22.000 024 22488.28 130.19 41459.06 88888.00 2024-01-24 13:29:23.000 024 22488.31 130.19 41459.04 88888.00 2024-01-24 13:29:24.000 024 22488.29 130.15 41459.04 88888.00 2024-01-24 13:29:25.000 024 22488.25 130.16 41458.98 47550.94 2024-01-24 13:29:26.000 024 22488.18 130.19 41458.90 88888.00 2024-01-24 13:29:27.000 024 22488.19 130.19 41458.91 88888.00 2024-01-24 13:29:28.000 024 22488.21 130.18 41458.97 88888.00 2024-01-24 13:29:29.000 024 22488.18 130.18 41458.98 88888.00 2024-01-24 13:29:30.000 024 22488.15 130.22 41458.96 47550.92 2024-01-24 13:29:31.000 024 22488.12 130.27 41458.96 88888.00 2024-01-24 13:29:32.000 024 22488.11 130.30 41458.98 88888.00 2024-01-24 13:29:33.000 024 22488.13 130.33 41459.02 88888.00 2024-01-24 13:29:34.000 024 22488.14 130.34 41459.07 88888.00 2024-01-24 13:29:35.000 024 22488.10 130.37 41459.11 47550.91 2024-01-24 13:29:36.000 024 22488.03 130.36 41459.06 88888.00 2024-01-24 13:29:37.000 024 22487.99 130.31 41458.99 88888.00 2024-01-24 13:29:38.000 024 22488.00 130.31 41458.97 88888.00 2024-01-24 13:29:39.000 024 22488.00 130.31 41458.96 88888.00 2024-01-24 13:29:40.000 024 22487.97 130.32 41458.95 47550.92 2024-01-24 13:29:41.000 024 22487.95 130.38 41458.99 88888.00 2024-01-24 13:29:42.000 024 22487.93 130.44 41459.05 88888.00 2024-01-24 13:29:43.000 024 22487.95 130.47 41459.11 88888.00 2024-01-24 13:29:44.000 024 22488.00 130.47 41459.12 88888.00 2024-01-24 13:29:45.000 024 22487.98 130.46 41459.09 47550.88 2024-01-24 13:29:46.000 024 22487.95 130.45 41459.06 88888.00 2024-01-24 13:29:47.000 024 22487.99 130.41 41459.02 88888.00 2024-01-24 13:29:48.000 024 22488.03 130.37 41458.97 88888.00 2024-01-24 13:29:49.000 024 22488.02 130.36 41458.94 88888.00 2024-01-24 13:29:50.000 024 22487.99 130.32 41458.92 47550.96 2024-01-24 13:29:51.000 024 22487.99 130.24 41458.88 88888.00 2024-01-24 13:29:52.000 024 22488.06 130.22 41458.89 88888.00 2024-01-24 13:29:53.000 024 22488.13 130.26 41458.94 88888.00 2024-01-24 13:29:54.000 024 22488.14 130.28 41458.97 88888.00 2024-01-24 13:29:55.000 024 22488.10 130.27 41458.98 47551.00 2024-01-24 13:29:56.000 024 22488.08 130.26 41458.96 88888.00 2024-01-24 13:29:57.000 024 22488.12 130.26 41458.97 88888.00 2024-01-24 13:29:58.000 024 22488.18 130.31 41459.01 88888.00 2024-01-24 13:29:59.000 024 22488.19 130.33 41459.06 88888.00 2024-01-24 13:30:00.000 024 22488.19 130.37 41459.10 47550.99 2024-01-24 13:30:01.000 024 22488.14 130.43 41459.01 88888.00 2024-01-24 13:30:02.000 024 22488.05 130.41 41458.86 88888.00 2024-01-24 13:30:03.000 024 22488.06 130.40 41458.88 88888.00 2024-01-24 13:30:04.000 024 22488.14 130.42 41459.03 88888.00 2024-01-24 13:30:05.000 024 22488.12 130.42 41459.12 47550.99 2024-01-24 13:30:06.000 024 22488.06 130.41 41459.11 88888.00 2024-01-24 13:30:07.000 024 22488.02 130.39 41459.07 88888.00 2024-01-24 13:30:08.000 024 22488.03 130.40 41459.04 88888.00 2024-01-24 13:30:09.000 024 22488.07 130.44 41459.02 88888.00 2024-01-24 13:30:10.000 024 22488.08 130.42 41458.97 47550.98 2024-01-24 13:30:11.000 024 22488.05 130.32 41458.90 88888.00 2024-01-24 13:30:12.000 024 22488.03 130.26 41458.91 88888.00 2024-01-24 13:30:13.000 024 22488.03 130.29 41459.03 88888.00 2024-01-24 13:30:14.000 024 22488.03 130.31 41459.09 88888.00 2024-01-24 13:30:15.000 024 22488.03 130.30 41459.04 47550.95 2024-01-24 13:30:16.000 024 22488.04 130.32 41459.00 88888.00 2024-01-24 13:30:17.000 024 22488.04 130.38 41458.98 88888.00 2024-01-24 13:30:18.000 024 22488.02 130.40 41458.90 88888.00 2024-01-24 13:30:19.000 024 22488.02 130.41 41458.88 88888.00 2024-01-24 13:30:20.000 024 22488.05 130.42 41458.91 47550.92 2024-01-24 13:30:21.000 024 22488.07 130.38 41458.88 88888.00 2024-01-24 13:30:22.000 024 22488.09 130.37 41458.83 88888.00 2024-01-24 13:30:23.000 024 22488.10 130.40 41458.80 88888.00 2024-01-24 13:30:24.000 024 22488.09 130.39 41458.81 88888.00 2024-01-24 13:30:25.000 024 22488.08 130.40 41458.84 47550.96 2024-01-24 13:30:26.000 024 22488.06 130.42 41458.79 88888.00 2024-01-24 13:30:27.000 024 22488.03 130.41 41458.73 88888.00 2024-01-24 13:30:28.000 024 22488.04 130.39 41458.81 88888.00 2024-01-24 13:30:29.000 024 22488.10 130.38 41458.93 88888.00 2024-01-24 13:30:30.000 024 22488.11 130.38 41458.99 47550.96 2024-01-24 13:30:31.000 024 22488.09 130.40 41459.00 88888.00 2024-01-24 13:30:32.000 024 22488.08 130.42 41458.97 88888.00 2024-01-24 13:30:33.000 024 22488.08 130.44 41458.91 88888.00 2024-01-24 13:30:34.000 024 22488.10 130.49 41458.88 88888.00 2024-01-24 13:30:35.000 024 22488.10 130.55 41458.84 47550.88 2024-01-24 13:30:36.000 024 22488.07 130.61 41458.80 88888.00 2024-01-24 13:30:37.000 024 22488.01 130.58 41458.76 88888.00 2024-01-24 13:30:38.000 024 22487.98 130.48 41458.82 88888.00 2024-01-24 13:30:39.000 024 22488.01 130.41 41458.95 88888.00 2024-01-24 13:30:40.000 024 22488.05 130.38 41459.04 47550.92 2024-01-24 13:30:41.000 024 22488.07 130.40 41459.10 88888.00 2024-01-24 13:30:42.000 024 22488.10 130.47 41459.16 88888.00 2024-01-24 13:30:43.000 024 22488.10 130.51 41459.14 88888.00 2024-01-24 13:30:44.000 024 22488.08 130.50 41459.10 88888.00 2024-01-24 13:30:45.000 024 22488.10 130.51 41459.13 47550.94 2024-01-24 13:30:46.000 024 22488.15 130.50 41459.13 88888.00 2024-01-24 13:30:47.000 024 22488.17 130.44 41459.09 88888.00 2024-01-24 13:30:48.000 024 22488.18 130.39 41459.13 88888.00 2024-01-24 13:30:49.000 024 22488.19 130.41 41459.16 88888.00 2024-01-24 13:30:50.000 024 22488.23 130.48 41459.19 47551.03 2024-01-24 13:30:51.000 024 22488.29 130.51 41459.25 88888.00 2024-01-24 13:30:52.000 024 22488.32 130.49 41459.25 88888.00 2024-01-24 13:30:53.000 024 22488.32 130.47 41459.19 88888.00 2024-01-24 13:30:54.000 024 22488.32 130.44 41459.16 88888.00 2024-01-24 13:30:55.000 024 22488.32 130.45 41459.18 47551.04 2024-01-24 13:30:56.000 024 22488.33 130.51 41459.25 88888.00 2024-01-24 13:30:57.000 024 22488.34 130.52 41459.35 88888.00 2024-01-24 13:30:58.000 024 22488.34 130.47 41459.46 88888.00 2024-01-24 13:30:59.000 024 22488.31 130.42 41459.44 88888.00 2024-01-24 13:31:00.000 024 22488.24 130.42 41459.32 47550.99 2024-01-24 13:31:01.000 024 22488.22 130.52 41459.24 88888.00 2024-01-24 13:31:02.000 024 22488.22 130.54 41459.20 88888.00 2024-01-24 13:31:03.000 024 22488.19 130.47 41459.16 88888.00 2024-01-24 13:31:04.000 024 22488.14 130.41 41459.18 88888.00 2024-01-24 13:31:05.000 024 22488.15 130.42 41459.20 47551.02 2024-01-24 13:31:06.000 024 22488.25 130.46 41459.21 88888.00 2024-01-24 13:31:07.000 024 22488.37 130.51 41459.27 88888.00 2024-01-24 13:31:08.000 024 22488.40 130.51 41459.31 88888.00 2024-01-24 13:31:09.000 024 22488.36 130.53 41459.31 88888.00 2024-01-24 13:31:10.000 024 22488.32 130.57 41459.29 47551.02 2024-01-24 13:31:11.000 024 22488.25 130.56 41459.25 88888.00 2024-01-24 13:31:12.000 024 22488.25 130.57 41459.26 88888.00 2024-01-24 13:31:13.000 024 22488.26 130.57 41459.29 88888.00 2024-01-24 13:31:14.000 024 22488.25 130.54 41459.30 88888.00 2024-01-24 13:31:15.000 024 22488.25 130.57 41459.31 47550.98 2024-01-24 13:31:16.000 024 22488.24 130.60 41459.29 88888.00 2024-01-24 13:31:17.000 024 22488.22 130.57 41459.24 88888.00 2024-01-24 13:31:18.000 024 22488.24 130.57 41459.23 88888.00 2024-01-24 13:31:19.000 024 22488.27 130.56 41459.21 88888.00 2024-01-24 13:31:20.000 024 22488.24 130.53 41459.14 47550.95 2024-01-24 13:31:21.000 024 22488.19 130.56 41459.06 88888.00 2024-01-24 13:31:22.000 024 22488.18 130.66 41459.04 88888.00 2024-01-24 13:31:23.000 024 22488.20 130.80 41459.14 88888.00 2024-01-24 13:31:24.000 024 22488.21 130.88 41459.14 88888.00 2024-01-24 13:31:25.000 024 22488.17 130.87 41459.05 47550.89 2024-01-24 13:31:26.000 024 22488.12 130.84 41459.03 88888.00 2024-01-24 13:31:27.000 024 22488.04 130.79 41459.07 88888.00 2024-01-24 13:31:28.000 024 22488.02 130.74 41459.15 88888.00 2024-01-24 13:31:29.000 024 22488.02 130.75 41459.20 88888.00 2024-01-24 13:31:30.000 024 22487.94 130.73 41459.14 47550.91 2024-01-24 13:31:31.000 024 22487.88 130.72 41459.05 88888.00 2024-01-24 13:31:32.000 024 22487.88 130.78 41459.11 88888.00 2024-01-24 13:31:33.000 024 22487.90 130.83 41459.24 88888.00 2024-01-24 13:31:34.000 024 22487.95 130.87 41459.31 88888.00 2024-01-24 13:31:35.000 024 22488.02 130.80 41459.23 47550.92 2024-01-24 13:31:36.000 024 22488.04 130.65 41459.12 88888.00 2024-01-24 13:31:37.000 024 22488.05 130.55 41459.11 88888.00 2024-01-24 13:31:38.000 024 22488.03 130.56 41459.12 88888.00 2024-01-24 13:31:39.000 024 22488.00 130.62 41459.10 88888.00 2024-01-24 13:31:40.000 024 22487.99 130.71 41459.09 47550.92 2024-01-24 13:31:41.000 024 22487.97 130.76 41459.13 88888.00 2024-01-24 13:31:42.000 024 22487.97 130.77 41459.24 88888.00 2024-01-24 13:31:43.000 024 22487.99 130.73 41459.32 88888.00 2024-01-24 13:31:44.000 024 22488.00 130.69 41459.29 88888.00 2024-01-24 13:31:45.000 024 22487.96 130.66 41459.20 47550.92 2024-01-24 13:31:46.000 024 22487.91 130.65 41459.18 88888.00 2024-01-24 13:31:47.000 024 22487.92 130.67 41459.23 88888.00 2024-01-24 13:31:48.000 024 22487.99 130.71 41459.28 88888.00 2024-01-24 13:31:49.000 024 22488.04 130.71 41459.24 88888.00 2024-01-24 13:31:50.000 024 22488.02 130.64 41459.18 47550.89 2024-01-24 13:31:51.000 024 22487.97 130.58 41459.18 88888.00 2024-01-24 13:31:52.000 024 22487.94 130.56 41459.21 88888.00 2024-01-24 13:31:53.000 024 22488.00 130.56 41459.24 88888.00 2024-01-24 13:31:54.000 024 22488.08 130.60 41459.25 88888.00 2024-01-24 13:31:55.000 024 22488.10 130.61 41459.23 47550.91 2024-01-24 13:31:56.000 024 22488.13 130.61 41459.26 88888.00 2024-01-24 13:31:57.000 024 22488.19 130.67 41459.34 88888.00 2024-01-24 13:31:58.000 024 22488.21 130.75 41459.38 88888.00 2024-01-24 13:31:59.000 024 22488.19 130.79 41459.38 88888.00 2024-01-24 13:32:00.000 024 22488.21 130.77 41459.32 47550.95 2024-01-24 13:32:01.000 024 22488.22 130.72 41459.20 88888.00 2024-01-24 13:32:02.000 024 22488.21 130.69 41459.12 88888.00 2024-01-24 13:32:03.000 024 22488.19 130.66 41459.12 88888.00 2024-01-24 13:32:04.000 024 22488.19 130.61 41459.12 88888.00 2024-01-24 13:32:05.000 024 22488.20 130.63 41459.16 47550.95 2024-01-24 13:32:06.000 024 22488.19 130.68 41459.20 88888.00 2024-01-24 13:32:07.000 024 22488.16 130.66 41459.19 88888.00 2024-01-24 13:32:08.000 024 22488.17 130.65 41459.18 88888.00 2024-01-24 13:32:09.000 024 22488.22 130.70 41459.21 88888.00 2024-01-24 13:32:10.000 024 22488.20 130.70 41459.26 47550.94 2024-01-24 13:32:11.000 024 22488.12 130.66 41459.26 88888.00 2024-01-24 13:32:12.000 024 22488.09 130.65 41459.26 88888.00 2024-01-24 13:32:13.000 024 22488.15 130.70 41459.31 88888.00 2024-01-24 13:32:14.000 024 22488.19 130.72 41459.33 88888.00 2024-01-24 13:32:15.000 024 22488.19 130.68 41459.30 47550.95 2024-01-24 13:32:16.000 024 22488.20 130.66 41459.31 88888.00 2024-01-24 13:32:17.000 024 22488.20 130.65 41459.34 88888.00 2024-01-24 13:32:18.000 024 22488.15 130.56 41459.34 88888.00 2024-01-24 13:32:19.000 024 22488.10 130.47 41459.35 88888.00 2024-01-24 13:32:20.000 024 22488.10 130.45 41459.36 47550.93 2024-01-24 13:32:21.000 024 22488.13 130.51 41459.35 88888.00 2024-01-24 13:32:22.000 024 22488.15 130.54 41459.38 88888.00 2024-01-24 13:32:23.000 024 22488.17 130.53 41459.37 88888.00 2024-01-24 13:32:24.000 024 22488.24 130.54 41459.29 88888.00 2024-01-24 13:32:25.000 024 22488.24 130.56 41459.19 47550.91 2024-01-24 13:32:26.000 024 22488.17 130.57 41459.14 88888.00 2024-01-24 13:32:27.000 024 22488.10 130.57 41459.14 88888.00 2024-01-24 13:32:28.000 024 22488.04 130.53 41459.17 88888.00 2024-01-24 13:32:29.000 024 22488.03 130.50 41459.26 88888.00 2024-01-24 13:32:30.000 024 22488.06 130.59 41459.38 47550.93 2024-01-24 13:32:31.000 024 22488.07 130.66 41459.43 88888.00 2024-01-24 13:32:32.000 024 22488.04 130.65 41459.41 88888.00 2024-01-24 13:32:33.000 024 22488.01 130.61 41459.38 88888.00 2024-01-24 13:32:34.000 024 22487.98 130.54 41459.32 88888.00 2024-01-24 13:32:35.000 024 22487.96 130.51 41459.29 47550.92 2024-01-24 13:32:36.000 024 22487.98 130.55 41459.32 88888.00 2024-01-24 13:32:37.000 024 22488.02 130.61 41459.34 88888.00 2024-01-24 13:32:38.000 024 22488.06 130.67 41459.34 88888.00 2024-01-24 13:32:39.000 024 22488.09 130.69 41459.33 88888.00 2024-01-24 13:32:40.000 024 22488.06 130.68 41459.27 47550.87 2024-01-24 13:32:41.000 024 22488.01 130.68 41459.20 88888.00 2024-01-24 13:32:42.000 024 22487.93 130.65 41459.17 88888.00 2024-01-24 13:32:43.000 024 22487.87 130.61 41459.16 88888.00 2024-01-24 13:32:44.000 024 22487.89 130.60 41459.20 88888.00 2024-01-24 13:32:45.000 024 22487.93 130.63 41459.23 47550.86 2024-01-24 13:32:46.000 024 22487.93 130.69 41459.18 88888.00 2024-01-24 13:32:47.000 024 22487.90 130.77 41459.13 88888.00 2024-01-24 13:32:48.000 024 22487.85 130.77 41459.11 88888.00 2024-01-24 13:32:49.000 024 22487.80 130.71 41459.11 88888.00 2024-01-24 13:32:50.000 024 22487.75 130.68 41459.12 47550.86 2024-01-24 13:32:51.000 024 22487.73 130.68 41459.12 88888.00 2024-01-24 13:32:52.000 024 22487.72 130.65 41459.10 88888.00 2024-01-24 13:32:53.000 024 22487.71 130.58 41459.03 88888.00 2024-01-24 13:32:54.000 024 22487.74 130.54 41459.04 88888.00 2024-01-24 13:32:55.000 024 22487.80 130.57 41459.06 47550.86 2024-01-24 13:32:56.000 024 22487.82 130.67 41459.00 88888.00 2024-01-24 13:32:57.000 024 22487.84 130.76 41458.93 88888.00 2024-01-24 13:32:58.000 024 22487.83 130.76 41458.91 88888.00 2024-01-24 13:32:59.000 024 22487.81 130.69 41458.89 88888.00 2024-01-24 13:33:00.000 024 22487.82 130.65 41458.86 47550.80 2024-01-24 13:33:01.000 024 22487.83 130.65 41458.84 88888.00 2024-01-24 13:33:02.000 024 22487.83 130.65 41458.93 88888.00 2024-01-24 13:33:03.000 024 22487.86 130.71 41459.08 88888.00 2024-01-24 13:33:04.000 024 22487.88 130.78 41459.16 88888.00 2024-01-24 13:33:05.000 024 22487.85 130.80 41459.12 47550.83 2024-01-24 13:33:06.000 024 22487.81 130.79 41458.99 88888.00 2024-01-24 13:33:07.000 024 22487.77 130.72 41458.88 88888.00 2024-01-24 13:33:08.000 024 22487.74 130.67 41458.93 88888.00 2024-01-24 13:33:09.000 024 22487.76 130.68 41459.04 88888.00 2024-01-24 13:33:10.000 024 22487.79 130.70 41459.08 47550.86 2024-01-24 13:33:11.000 024 22487.78 130.72 41459.04 88888.00 2024-01-24 13:33:12.000 024 22487.76 130.74 41459.02 88888.00 2024-01-24 13:33:13.000 024 22487.78 130.70 41459.03 88888.00 2024-01-24 13:33:14.000 024 22487.84 130.64 41459.02 88888.00 2024-01-24 13:33:15.000 024 22487.84 130.59 41458.91 47550.89 2024-01-24 13:33:16.000 024 22487.79 130.61 41458.82 88888.00 2024-01-24 13:33:17.000 024 22487.76 130.70 41458.80 88888.00 2024-01-24 13:33:18.000 024 22487.78 130.74 41458.71 88888.00 2024-01-24 13:33:19.000 024 22487.84 130.71 41458.66 88888.00 2024-01-24 13:33:20.000 024 22487.95 130.69 41458.77 47550.97 2024-01-24 13:33:21.000 024 22488.06 130.73 41458.85 88888.00 2024-01-24 13:33:22.000 024 22488.05 130.73 41458.81 88888.00 2024-01-24 13:33:23.000 024 22487.99 130.66 41458.73 88888.00 2024-01-24 13:33:24.000 024 22487.99 130.59 41458.72 88888.00 2024-01-24 13:33:25.000 024 22488.05 130.57 41458.79 47551.03 2024-01-24 13:33:26.000 024 22488.08 130.53 41458.82 88888.00 2024-01-24 13:33:27.000 024 22488.10 130.47 41458.86 88888.00 2024-01-24 13:33:28.000 024 22488.14 130.49 41459.00 88888.00 2024-01-24 13:33:29.000 024 22488.17 130.56 41459.08 88888.00 2024-01-24 13:33:30.000 024 22488.17 130.62 41459.07 47551.01 2024-01-24 13:33:31.000 024 22488.15 130.65 41459.05 88888.00 2024-01-24 13:33:32.000 024 22488.15 130.64 41458.99 88888.00 2024-01-24 13:33:33.000 024 22488.14 130.57 41458.90 88888.00 2024-01-24 13:33:34.000 024 22488.13 130.50 41458.88 88888.00 2024-01-24 13:33:35.000 024 22488.17 130.52 41458.98 47551.01 2024-01-24 13:33:36.000 024 22488.23 130.58 41459.16 88888.00 2024-01-24 13:33:37.000 024 22488.22 130.62 41459.24 88888.00 2024-01-24 13:33:38.000 024 22488.18 130.64 41459.18 88888.00 2024-01-24 13:33:39.000 024 22488.13 130.63 41459.13 88888.00 2024-01-24 13:33:40.000 024 22488.07 130.57 41459.09 47550.94 2024-01-24 13:33:41.000 024 22488.02 130.53 41459.04 88888.00 2024-01-24 13:33:42.000 024 22488.00 130.57 41459.05 88888.00 2024-01-24 13:33:43.000 024 22488.00 130.59 41459.09 88888.00 2024-01-24 13:33:44.000 024 22488.02 130.61 41459.14 88888.00 2024-01-24 13:33:45.000 024 22488.05 130.72 41459.20 47550.90 2024-01-24 13:33:46.000 024 22488.02 130.79 41459.23 88888.00 2024-01-24 13:33:47.000 024 22487.97 130.80 41459.22 88888.00 2024-01-24 13:33:48.000 024 22487.97 130.81 41459.20 88888.00 2024-01-24 13:33:49.000 024 22487.95 130.79 41459.15 88888.00 2024-01-24 13:33:50.000 024 22487.92 130.75 41459.14 47550.86 2024-01-24 13:33:51.000 024 22487.91 130.71 41459.16 88888.00 2024-01-24 13:33:52.000 024 22487.96 130.71 41459.20 88888.00 2024-01-24 13:33:53.000 024 22488.04 130.78 41459.22 88888.00 2024-01-24 13:33:54.000 024 22488.10 130.80 41459.20 88888.00 2024-01-24 13:33:55.000 024 22488.11 130.77 41459.15 47550.86 2024-01-24 13:33:56.000 024 22488.12 130.76 41459.13 88888.00 2024-01-24 13:33:57.000 024 22488.10 130.76 41459.11 88888.00 2024-01-24 13:33:58.000 024 22488.08 130.73 41459.04 88888.00 2024-01-24 13:33:59.000 024 22488.09 130.70 41458.98 88888.00 2024-01-24 13:34:00.000 024 22488.13 130.74 41459.00 47550.90 2024-01-24 13:34:01.000 024 22488.18 130.83 41459.06 88888.00 2024-01-24 13:34:02.000 024 22488.21 130.86 41459.07 88888.00 2024-01-24 13:34:03.000 024 22488.19 130.79 41459.04 88888.00 2024-01-24 13:34:04.000 024 22488.16 130.73 41459.05 88888.00 2024-01-24 13:34:05.000 024 22488.16 130.73 41459.06 47550.95 2024-01-24 13:34:06.000 024 22488.17 130.78 41459.07 88888.00 2024-01-24 13:34:07.000 024 22488.18 130.82 41459.12 88888.00 2024-01-24 13:34:08.000 024 22488.16 130.82 41459.18 88888.00 2024-01-24 13:34:09.000 024 22488.11 130.79 41459.21 88888.00 2024-01-24 13:34:10.000 024 22488.09 130.79 41459.15 47550.95 2024-01-24 13:34:11.000 024 22488.11 130.78 41459.06 88888.00 2024-01-24 13:34:12.000 024 22488.15 130.76 41459.02 88888.00 2024-01-24 13:34:13.000 024 22488.16 130.71 41459.06 88888.00 2024-01-24 13:34:14.000 024 22488.16 130.67 41459.07 88888.00 2024-01-24 13:34:15.000 024 22488.15 130.64 41459.09 47550.95 2024-01-24 13:34:16.000 024 22488.16 130.58 41459.08 88888.00 2024-01-24 13:34:17.000 024 22488.19 130.52 41459.11 88888.00 2024-01-24 13:34:18.000 024 22488.22 130.54 41459.17 88888.00 2024-01-24 13:34:19.000 024 22488.25 130.58 41459.18 88888.00 2024-01-24 13:34:20.000 024 22488.26 130.58 41459.17 47551.00 2024-01-24 13:34:21.000 024 22488.28 130.61 41459.18 88888.00 2024-01-24 13:34:22.000 024 22488.31 130.65 41459.17 88888.00 2024-01-24 13:34:23.000 024 22488.32 130.59 41459.12 88888.00 2024-01-24 13:34:24.000 024 22488.30 130.49 41459.06 88888.00 2024-01-24 13:34:25.000 024 22488.25 130.47 41459.01 47551.00 2024-01-24 13:34:26.000 024 22488.26 130.51 41459.04 88888.00 2024-01-24 13:34:27.000 024 22488.29 130.56 41459.11 88888.00 2024-01-24 13:34:28.000 024 22488.29 130.61 41459.15 88888.00 2024-01-24 13:34:29.000 024 22488.26 130.61 41459.17 88888.00 2024-01-24 13:34:30.000 024 22488.24 130.58 41459.17 47551.02 2024-01-24 13:34:31.000 024 22488.24 130.57 41459.19 88888.00 2024-01-24 13:34:32.000 024 22488.27 130.59 41459.24 88888.00 2024-01-24 13:34:33.000 024 22488.29 130.60 41459.29 88888.00 2024-01-24 13:34:34.000 024 22488.26 130.55 41459.29 88888.00 2024-01-24 13:34:35.000 024 22488.22 130.49 41459.26 47551.01 2024-01-24 13:34:36.000 024 22488.22 130.50 41459.25 88888.00 2024-01-24 13:34:37.000 024 22488.23 130.54 41459.22 88888.00 2024-01-24 13:34:38.000 024 22488.24 130.48 41459.16 88888.00 2024-01-24 13:34:39.000 024 22488.28 130.40 41459.13 88888.00 2024-01-24 13:34:40.000 024 22488.29 130.41 41459.13 47551.03 2024-01-24 13:34:41.000 024 22488.24 130.48 41459.12 88888.00 2024-01-24 13:34:42.000 024 22488.22 130.56 41459.10 88888.00 2024-01-24 13:34:43.000 024 22488.28 130.60 41459.09 88888.00 2024-01-24 13:34:44.000 024 22488.36 130.61 41459.14 88888.00 2024-01-24 13:34:45.000 024 22488.40 130.60 41459.17 47551.09 2024-01-24 13:34:46.000 024 22488.41 130.57 41459.11 88888.00 2024-01-24 13:34:47.000 024 22488.43 130.53 41459.00 88888.00 2024-01-24 13:34:48.000 024 22488.42 130.47 41458.96 88888.00 2024-01-24 13:34:49.000 024 22488.41 130.46 41458.98 88888.00 2024-01-24 13:34:50.000 024 22488.47 130.53 41459.06 47551.10 2024-01-24 13:34:51.000 024 22488.56 130.60 41459.18 88888.00 2024-01-24 13:34:52.000 024 22488.61 130.61 41459.20 88888.00 2024-01-24 13:34:53.000 024 22488.65 130.62 41459.20 88888.00 2024-01-24 13:34:54.000 024 22488.65 130.65 41459.27 88888.00 2024-01-24 13:34:55.000 024 22488.55 130.65 41459.31 47551.10 2024-01-24 13:34:56.000 024 22488.44 130.61 41459.27 88888.00 2024-01-24 13:34:57.000 024 22488.40 130.57 41459.19 88888.00 2024-01-24 13:34:58.000 024 22488.36 130.56 41459.12 88888.00 2024-01-24 13:34:59.000 024 22488.34 130.59 41459.16 88888.00 2024-01-24 13:35:00.000 024 22488.37 130.64 41459.23 47551.07 2024-01-24 13:35:01.000 024 22488.41 130.66 41459.25 88888.00 2024-01-24 13:35:02.000 024 22488.44 130.63 41459.27 88888.00 2024-01-24 13:35:03.000 024 22488.43 130.56 41459.25 88888.00 2024-01-24 13:35:04.000 024 22488.38 130.49 41459.17 88888.00 2024-01-24 13:35:05.000 024 22488.38 130.51 41459.17 47551.09 2024-01-24 13:35:06.000 024 22488.45 130.59 41459.19 88888.00 2024-01-24 13:35:07.000 024 22488.51 130.58 41459.15 88888.00 2024-01-24 13:35:08.000 024 22488.51 130.50 41459.09 88888.00 2024-01-24 13:35:09.000 024 22488.48 130.47 41459.08 88888.00 2024-01-24 13:35:10.000 024 22488.48 130.49 41459.13 47551.12 2024-01-24 13:35:11.000 024 22488.48 130.46 41459.16 88888.00 2024-01-24 13:35:12.000 024 22488.48 130.38 41459.16 88888.00 2024-01-24 13:35:13.000 024 22488.50 130.34 41459.14 88888.00 2024-01-24 13:35:14.000 024 22488.55 130.34 41459.10 88888.00 2024-01-24 13:35:15.000 024 22488.58 130.40 41459.12 47551.16 2024-01-24 13:35:16.000 024 22488.63 130.49 41459.20 88888.00 2024-01-24 13:35:17.000 024 22488.69 130.55 41459.23 88888.00 2024-01-24 13:35:18.000 024 22488.73 130.58 41459.20 88888.00 2024-01-24 13:35:19.000 024 22488.69 130.58 41459.15 88888.00 2024-01-24 13:35:20.000 024 22488.60 130.53 41459.07 47551.17 2024-01-24 13:35:21.000 024 22488.55 130.47 41458.96 88888.00 2024-01-24 13:35:22.000 024 22488.56 130.43 41458.93 88888.00 2024-01-24 13:35:23.000 024 22488.56 130.42 41458.96 88888.00 2024-01-24 13:35:24.000 024 22488.56 130.47 41459.02 88888.00 2024-01-24 13:35:25.000 024 22488.60 130.50 41459.09 47551.18 2024-01-24 13:35:26.000 024 22488.68 130.44 41459.14 88888.00 2024-01-24 13:35:27.000 024 22488.74 130.36 41459.14 88888.00 2024-01-24 13:35:28.000 024 22488.75 130.32 41459.08 88888.00 2024-01-24 13:35:29.000 024 22488.72 130.33 41459.02 88888.00 2024-01-24 13:35:30.000 024 22488.73 130.37 41459.01 47551.26 2024-01-24 13:35:31.000 024 22488.75 130.43 41459.02 88888.00 2024-01-24 13:35:32.000 024 22488.75 130.46 41459.01 88888.00 2024-01-24 13:35:33.000 024 22488.72 130.44 41459.00 88888.00 2024-01-24 13:35:34.000 024 22488.68 130.40 41459.00 88888.00 2024-01-24 13:35:35.000 024 22488.68 130.40 41459.02 47551.23 2024-01-24 13:35:36.000 024 22488.69 130.42 41459.03 88888.00 2024-01-24 13:35:37.000 024 22488.67 130.40 41459.03 88888.00 2024-01-24 13:35:38.000 024 22488.63 130.40 41459.01 88888.00 2024-01-24 13:35:39.000 024 22488.60 130.44 41458.96 88888.00 2024-01-24 13:35:40.000 024 22488.58 130.45 41458.96 47551.22 2024-01-24 13:35:41.000 024 22488.60 130.47 41459.07 88888.00 2024-01-24 13:35:42.000 024 22488.66 130.51 41459.22 88888.00 2024-01-24 13:35:43.000 024 22488.71 130.56 41459.30 88888.00 2024-01-24 13:35:44.000 024 22488.71 130.56 41459.27 88888.00 2024-01-24 13:35:45.000 024 22488.65 130.50 41459.15 47551.21 2024-01-24 13:35:46.000 024 22488.58 130.44 41459.05 88888.00 2024-01-24 13:35:47.000 024 22488.55 130.42 41459.04 88888.00 2024-01-24 13:35:48.000 024 22488.58 130.45 41459.11 88888.00 2024-01-24 13:35:49.000 024 22488.63 130.51 41459.15 88888.00 2024-01-24 13:35:50.000 024 22488.64 130.56 41459.18 47551.16 2024-01-24 13:35:51.000 024 22488.60 130.59 41459.25 88888.00 2024-01-24 13:35:52.000 024 22488.52 130.57 41459.28 88888.00 2024-01-24 13:35:53.000 024 22488.44 130.49 41459.21 88888.00 2024-01-24 13:35:54.000 024 22488.40 130.43 41459.16 88888.00 2024-01-24 13:35:55.000 024 22488.40 130.49 41459.14 47551.15 2024-01-24 13:35:56.000 024 22488.43 130.58 41459.10 88888.00 2024-01-24 13:35:57.000 024 22488.47 130.58 41459.14 88888.00 2024-01-24 13:35:58.000 024 22488.54 130.53 41459.21 88888.00 2024-01-24 13:35:59.000 024 22488.60 130.50 41459.22 88888.00 2024-01-24 13:36:00.000 024 22488.62 130.51 41459.22 47551.20 2024-01-24 13:36:01.000 024 22488.62 130.50 41459.23 88888.00 2024-01-24 13:36:02.000 024 22488.60 130.42 41459.19 88888.00 2024-01-24 13:36:03.000 024 22488.58 130.39 41459.16 88888.00 2024-01-24 13:36:04.000 024 22488.58 130.44 41459.21 88888.00 2024-01-24 13:36:05.000 024 22488.62 130.51 41459.33 47551.23 2024-01-24 13:36:06.000 024 22488.67 130.54 41459.46 88888.00 2024-01-24 13:36:07.000 024 22488.68 130.52 41459.49 88888.00 2024-01-24 13:36:08.000 024 22488.69 130.51 41459.41 88888.00 2024-01-24 13:36:09.000 024 22488.69 130.50 41459.35 88888.00 2024-01-24 13:36:10.000 024 22488.69 130.40 41459.33 47551.23 2024-01-24 13:36:11.000 024 22488.66 130.32 41459.30 88888.00 2024-01-24 13:36:12.000 024 22488.60 130.35 41459.19 88888.00 2024-01-24 13:36:13.000 024 22488.60 130.44 41459.11 88888.00 2024-01-24 13:36:14.000 024 22488.71 130.50 41459.16 88888.00 2024-01-24 13:36:15.000 024 22488.80 130.53 41459.29 47551.26 2024-01-24 13:36:16.000 024 22488.79 130.56 41459.32 88888.00 2024-01-24 13:36:17.000 024 22488.76 130.55 41459.34 88888.00 2024-01-24 13:36:18.000 024 22488.78 130.49 41459.36 88888.00 2024-01-24 13:36:19.000 024 22488.78 130.41 41459.27 88888.00 2024-01-24 13:36:20.000 024 22488.71 130.35 41459.15 47551.28 2024-01-24 13:36:21.000 024 22488.69 130.37 41459.20 88888.00 2024-01-24 13:36:22.000 024 22488.76 130.45 41459.35 88888.00 2024-01-24 13:36:23.000 024 22488.85 130.51 41459.40 88888.00 2024-01-24 13:36:24.000 024 22488.91 130.54 41459.38 88888.00 2024-01-24 13:36:25.000 024 22488.93 130.59 41459.37 47551.24 2024-01-24 13:36:26.000 024 22488.91 130.66 41459.37 88888.00 2024-01-24 13:36:27.000 024 22488.86 130.67 41459.30 88888.00 2024-01-24 13:36:28.000 024 22488.83 130.64 41459.30 88888.00 2024-01-24 13:36:29.000 024 22488.83 130.65 41459.38 88888.00 2024-01-24 13:36:30.000 024 22488.81 130.65 41459.41 47551.27 2024-01-24 13:36:31.000 024 22488.79 130.61 41459.41 88888.00 2024-01-24 13:36:32.000 024 22488.81 130.60 41459.45 88888.00 2024-01-24 13:36:33.000 024 22488.82 130.65 41459.48 88888.00 2024-01-24 13:36:34.000 024 22488.79 130.67 41459.46 88888.00 2024-01-24 13:36:35.000 024 22488.73 130.62 41459.34 47551.24 2024-01-24 13:36:36.000 024 22488.70 130.58 41459.21 88888.00 2024-01-24 13:36:37.000 024 22488.72 130.60 41459.16 88888.00 2024-01-24 13:36:38.000 024 22488.75 130.63 41459.18 88888.00 2024-01-24 13:36:39.000 024 22488.78 130.70 41459.31 88888.00 2024-01-24 13:36:40.000 024 22488.79 130.77 41459.45 47551.24 2024-01-24 13:36:41.000 024 22488.79 130.79 41459.52 88888.00 2024-01-24 13:36:42.000 024 22488.78 130.78 41459.56 88888.00 2024-01-24 13:36:43.000 024 22488.74 130.75 41459.57 88888.00 2024-01-24 13:36:44.000 024 22488.75 130.72 41459.52 88888.00 2024-01-24 13:36:45.000 024 22488.81 130.68 41459.44 47551.26 2024-01-24 13:36:46.000 024 22488.85 130.67 41459.38 88888.00 2024-01-24 13:36:47.000 024 22488.85 130.68 41459.34 88888.00 2024-01-24 13:36:48.000 024 22488.83 130.67 41459.32 88888.00 2024-01-24 13:36:49.000 024 22488.81 130.63 41459.32 88888.00 2024-01-24 13:36:50.000 024 22488.79 130.59 41459.31 47551.32 2024-01-24 13:36:51.000 024 22488.79 130.58 41459.24 88888.00 2024-01-24 13:36:52.000 024 22488.77 130.59 41459.14 88888.00 2024-01-24 13:36:53.000 024 22488.77 130.60 41459.06 88888.00 2024-01-24 13:36:54.000 024 22488.82 130.62 41459.09 88888.00 2024-01-24 13:36:55.000 024 22488.86 130.62 41459.18 47551.36 2024-01-24 13:36:56.000 024 22488.85 130.65 41459.23 88888.00 2024-01-24 13:36:57.000 024 22488.82 130.70 41459.27 88888.00 2024-01-24 13:36:58.000 024 22488.80 130.74 41459.28 88888.00 2024-01-24 13:36:59.000 024 22488.81 130.68 41459.27 88888.00 2024-01-24 13:37:00.000 024 22488.78 130.58 41459.31 47551.31 2024-01-24 13:37:01.000 024 22488.72 130.56 41459.35 88888.00 2024-01-24 13:37:02.000 024 22488.65 130.58 41459.32 88888.00 2024-01-24 13:37:03.000 024 22488.61 130.56 41459.34 88888.00 2024-01-24 13:37:04.000 024 22488.62 130.55 41459.48 88888.00 2024-01-24 13:37:05.000 024 22488.63 130.58 41459.56 47551.26 2024-01-24 13:37:06.000 024 22488.62 130.62 41459.50 88888.00 2024-01-24 13:37:07.000 024 22488.63 130.65 41459.41 88888.00 2024-01-24 13:37:08.000 024 22488.63 130.63 41459.36 88888.00 2024-01-24 13:37:09.000 024 22488.64 130.54 41459.31 88888.00 2024-01-24 13:37:10.000 024 22488.66 130.46 41459.26 47551.22 2024-01-24 13:37:11.000 024 22488.67 130.46 41459.27 88888.00 2024-01-24 13:37:12.000 024 22488.68 130.51 41459.32 88888.00 2024-01-24 13:37:13.000 024 22488.77 130.60 41459.38 88888.00 2024-01-24 13:37:14.000 024 22488.88 130.67 41459.44 88888.00 2024-01-24 13:37:15.000 024 22488.90 130.67 41459.43 47551.35 2024-01-24 13:37:16.000 024 22488.85 130.62 41459.35 88888.00 2024-01-24 13:37:17.000 024 22488.81 130.57 41459.30 88888.00 2024-01-24 13:37:18.000 024 22488.76 130.56 41459.28 88888.00 2024-01-24 13:37:19.000 024 22488.72 130.57 41459.30 88888.00 2024-01-24 13:37:20.000 024 22488.70 130.57 41459.32 47551.33 2024-01-24 13:37:21.000 024 22488.68 130.57 41459.34 88888.00 2024-01-24 13:37:22.000 024 22488.68 130.63 41459.36 88888.00 2024-01-24 13:37:23.000 024 22488.71 130.70 41459.44 88888.00 2024-01-24 13:37:24.000 024 22488.71 130.73 41459.50 88888.00 2024-01-24 13:37:25.000 024 22488.71 130.72 41459.52 47551.33 2024-01-24 13:37:26.000 024 22488.72 130.70 41459.53 88888.00 2024-01-24 13:37:27.000 024 22488.71 130.63 41459.51 88888.00 2024-01-24 13:37:28.000 024 22488.70 130.52 41459.47 88888.00 2024-01-24 13:37:29.000 024 22488.72 130.50 41459.50 88888.00 2024-01-24 13:37:30.000 024 22488.73 130.55 41459.54 47551.32 2024-01-24 13:37:31.000 024 22488.75 130.56 41459.52 88888.00 2024-01-24 13:37:32.000 024 22488.76 130.53 41459.49 88888.00 2024-01-24 13:37:33.000 024 22488.76 130.49 41459.45 88888.00 2024-01-24 13:37:34.000 024 22488.77 130.44 41459.44 88888.00 2024-01-24 13:37:35.000 024 22488.80 130.43 41459.45 47551.38 2024-01-24 13:37:36.000 024 22488.81 130.43 41459.42 88888.00 2024-01-24 13:37:37.000 024 22488.78 130.44 41459.43 88888.00 2024-01-24 13:37:38.000 024 22488.77 130.46 41459.47 88888.00 2024-01-24 13:37:39.000 024 22488.82 130.48 41459.50 88888.00 2024-01-24 13:37:40.000 024 22488.87 130.49 41459.48 47551.40 2024-01-24 13:37:41.000 024 22488.86 130.46 41459.42 88888.00 2024-01-24 13:37:42.000 024 22488.80 130.38 41459.32 88888.00 2024-01-24 13:37:43.000 024 22488.77 130.33 41459.28 88888.00 2024-01-24 13:37:44.000 024 22488.78 130.33 41459.36 88888.00 2024-01-24 13:37:45.000 024 22488.78 130.35 41459.46 47551.38 2024-01-24 13:37:46.000 024 22488.77 130.38 41459.50 88888.00 2024-01-24 13:37:47.000 024 22488.82 130.39 41459.49 88888.00 2024-01-24 13:37:48.000 024 22488.92 130.37 41459.52 88888.00 2024-01-24 13:37:49.000 024 22488.92 130.38 41459.56 88888.00 2024-01-24 13:37:50.000 024 22488.84 130.41 41459.52 47551.36 2024-01-24 13:37:51.000 024 22488.80 130.40 41459.43 88888.00 2024-01-24 13:37:52.000 024 22488.82 130.35 41459.36 88888.00 2024-01-24 13:37:53.000 024 22488.87 130.31 41459.43 88888.00 2024-01-24 13:37:54.000 024 22488.92 130.33 41459.50 88888.00 2024-01-24 13:37:55.000 024 22488.90 130.33 41459.45 47551.39 2024-01-24 13:37:56.000 024 22488.88 130.27 41459.43 88888.00 2024-01-24 13:37:57.000 024 22488.90 130.25 41459.47 88888.00 2024-01-24 13:37:58.000 024 22488.89 130.21 41459.43 88888.00 2024-01-24 13:37:59.000 024 22488.88 130.13 41459.34 88888.00 2024-01-24 13:38:00.000 024 22488.93 130.10 41459.31 47551.46 2024-01-24 13:38:01.000 024 22489.04 130.16 41459.36 88888.00 2024-01-24 13:38:02.000 024 22489.12 130.21 41459.46 88888.00 2024-01-24 13:38:03.000 024 22489.14 130.21 41459.52 88888.00 2024-01-24 13:38:04.000 024 22489.16 130.16 41459.51 88888.00 2024-01-24 13:38:05.000 024 22489.19 130.15 41459.46 47551.51 2024-01-24 13:38:06.000 024 22489.16 130.16 41459.38 88888.00 2024-01-24 13:38:07.000 024 22489.11 130.12 41459.34 88888.00 2024-01-24 13:38:08.000 024 22489.12 130.07 41459.32 88888.00 2024-01-24 13:38:09.000 024 22489.22 130.05 41459.32 88888.00 2024-01-24 13:38:10.000 024 22489.31 130.07 41459.44 47551.54 2024-01-24 13:38:11.000 024 22489.31 130.05 41459.58 88888.00 2024-01-24 13:38:12.000 024 22489.28 130.03 41459.59 88888.00 2024-01-24 13:38:13.000 024 22489.28 130.04 41459.54 88888.00 2024-01-24 13:38:14.000 024 22489.29 130.04 41459.52 88888.00 2024-01-24 13:38:15.000 024 22489.27 129.96 41459.46 47551.56 2024-01-24 13:38:16.000 024 22489.24 129.83 41459.41 88888.00 2024-01-24 13:38:17.000 024 22489.25 129.81 41459.44 88888.00 2024-01-24 13:38:18.000 024 22489.26 129.90 41459.47 88888.00 2024-01-24 13:38:19.000 024 22489.27 130.01 41459.50 88888.00 2024-01-24 13:38:20.000 024 22489.27 130.06 41459.52 47551.50 2024-01-24 13:38:21.000 024 22489.20 130.05 41459.49 88888.00 2024-01-24 13:38:22.000 024 22489.12 130.04 41459.48 88888.00 2024-01-24 13:38:23.000 024 22489.07 129.98 41459.53 88888.00 2024-01-24 13:38:24.000 024 22489.06 129.90 41459.51 88888.00 2024-01-24 13:38:25.000 024 22489.03 129.89 41459.39 47551.42 2024-01-24 13:38:26.000 024 22489.00 129.94 41459.34 88888.00 2024-01-24 13:38:27.000 024 22489.01 130.01 41459.43 88888.00 2024-01-24 13:38:28.000 024 22489.06 130.07 41459.49 88888.00 2024-01-24 13:38:29.000 024 22489.09 130.10 41459.44 88888.00 2024-01-24 13:38:30.000 024 22489.09 130.07 41459.34 47551.42 2024-01-24 13:38:31.000 024 22489.06 129.97 41459.19 88888.00 2024-01-24 13:38:32.000 024 22489.02 129.89 41459.11 88888.00 2024-01-24 13:38:33.000 024 22489.02 129.90 41459.10 88888.00 2024-01-24 13:38:34.000 024 22489.03 129.95 41459.15 88888.00 2024-01-24 13:38:35.000 024 22489.02 129.95 41459.23 47551.47 2024-01-24 13:38:36.000 024 22489.01 129.93 41459.28 88888.00 2024-01-24 13:38:37.000 024 22489.03 129.91 41459.29 88888.00 2024-01-24 13:38:38.000 024 22489.07 129.88 41459.30 88888.00 2024-01-24 13:38:39.000 024 22489.05 129.81 41459.25 88888.00 2024-01-24 13:38:40.000 024 22489.00 129.76 41459.23 47551.52 2024-01-24 13:38:41.000 024 22488.97 129.76 41459.28 88888.00 2024-01-24 13:38:42.000 024 22488.96 129.74 41459.27 88888.00 2024-01-24 13:38:43.000 024 22489.00 129.73 41459.27 88888.00 2024-01-24 13:38:44.000 024 22489.09 129.78 41459.33 88888.00 2024-01-24 13:38:45.000 024 22489.12 129.79 41459.32 47551.55 2024-01-24 13:38:46.000 024 22489.07 129.71 41459.22 88888.00 2024-01-24 13:38:47.000 024 22489.03 129.66 41459.21 88888.00 2024-01-24 13:38:48.000 024 22489.05 129.68 41459.26 88888.00 2024-01-24 13:38:49.000 024 22489.10 129.73 41459.32 88888.00 2024-01-24 13:38:50.000 024 22489.13 129.75 41459.37 47551.59 2024-01-24 13:38:51.000 024 22489.13 129.75 41459.38 88888.00 2024-01-24 13:38:52.000 024 22489.12 129.76 41459.35 88888.00 2024-01-24 13:38:53.000 024 22489.07 129.76 41459.32 88888.00 2024-01-24 13:38:54.000 024 22489.05 129.74 41459.35 88888.00 2024-01-24 13:38:55.000 024 22489.06 129.68 41459.38 47551.56 2024-01-24 13:38:56.000 024 22489.03 129.57 41459.34 88888.00 2024-01-24 13:38:57.000 024 22488.99 129.51 41459.31 88888.00 2024-01-24 13:38:58.000 024 22488.96 129.54 41459.31 88888.00 2024-01-24 13:38:59.000 024 22488.95 129.60 41459.39 88888.00 2024-01-24 13:39:00.000 024 22488.98 129.65 41459.52 47551.60 2024-01-24 13:39:01.000 024 22488.98 129.63 41459.54 88888.00 2024-01-24 13:39:02.000 024 22488.99 129.59 41459.47 88888.00 2024-01-24 13:39:03.000 024 22489.02 129.54 41459.41 88888.00 2024-01-24 13:39:04.000 024 22489.04 129.49 41459.41 88888.00 2024-01-24 13:39:05.000 024 22489.00 129.49 41459.38 47551.52 2024-01-24 13:39:06.000 024 22488.91 129.53 41459.36 88888.00 2024-01-24 13:39:07.000 024 22488.92 129.59 41459.40 88888.00 2024-01-24 13:39:08.000 024 22488.99 129.64 41459.45 88888.00 2024-01-24 13:39:09.000 024 22489.00 129.68 41459.45 88888.00 2024-01-24 13:39:10.000 024 22488.97 129.70 41459.44 47551.53 2024-01-24 13:39:11.000 024 22488.92 129.70 41459.44 88888.00 2024-01-24 13:39:12.000 024 22488.85 129.69 41459.41 88888.00 2024-01-24 13:39:13.000 024 22488.84 129.68 41459.38 88888.00 2024-01-24 13:39:14.000 024 22488.89 129.65 41459.46 88888.00 2024-01-24 13:39:15.000 024 22488.95 129.61 41459.57 47551.50 2024-01-24 13:39:16.000 024 22488.97 129.58 41459.57 88888.00 2024-01-24 13:39:17.000 024 22488.95 129.57 41459.51 88888.00 2024-01-24 13:39:18.000 024 22488.96 129.57 41459.48 88888.00 2024-01-24 13:39:19.000 024 22489.00 129.58 41459.50 88888.00 2024-01-24 13:39:20.000 024 22489.05 129.61 41459.55 47551.58 2024-01-24 13:39:21.000 024 22489.11 129.63 41459.54 88888.00 2024-01-24 13:39:22.000 024 22489.17 129.58 41459.48 88888.00 2024-01-24 13:39:23.000 024 22489.19 129.51 41459.43 88888.00 2024-01-24 13:39:24.000 024 22489.19 129.47 41459.39 88888.00 2024-01-24 13:39:25.000 024 22489.22 129.48 41459.44 47551.66 2024-01-24 13:39:26.000 024 22489.29 129.50 41459.53 88888.00 2024-01-24 13:39:27.000 024 22489.32 129.49 41459.50 88888.00 2024-01-24 13:39:28.000 024 22489.28 129.47 41459.39 88888.00 2024-01-24 13:39:29.000 024 22489.24 129.49 41459.38 88888.00 2024-01-24 13:39:30.000 024 22489.21 129.50 41459.42 47551.71 2024-01-24 13:39:31.000 024 22489.21 129.50 41459.45 88888.00 2024-01-24 13:39:32.000 024 22489.22 129.54 41459.51 88888.00 2024-01-24 13:39:33.000 024 22489.24 129.55 41459.58 88888.00 2024-01-24 13:39:34.000 024 22489.25 129.50 41459.64 88888.00 2024-01-24 13:39:35.000 024 22489.24 129.49 41459.71 47551.68 2024-01-24 13:39:36.000 024 22489.22 129.52 41459.69 88888.00 2024-01-24 13:39:37.000 024 22489.22 129.53 41459.61 88888.00 2024-01-24 13:39:38.000 024 22489.26 129.51 41459.63 88888.00 2024-01-24 13:39:39.000 024 22489.28 129.51 41459.73 88888.00 2024-01-24 13:39:40.000 024 22489.22 129.55 41459.70 47551.65 2024-01-24 13:39:41.000 024 22489.16 129.58 41459.60 88888.00 2024-01-24 13:39:42.000 024 22489.16 129.59 41459.59 88888.00 2024-01-24 13:39:43.000 024 22489.16 129.60 41459.60 88888.00 2024-01-24 13:39:44.000 024 22489.16 129.60 41459.55 88888.00 2024-01-24 13:39:45.000 024 22489.20 129.57 41459.54 47551.64 2024-01-24 13:39:46.000 024 22489.24 129.57 41459.63 88888.00 2024-01-24 13:39:47.000 024 22489.27 129.58 41459.69 88888.00 2024-01-24 13:39:48.000 024 22489.27 129.59 41459.65 88888.00 2024-01-24 13:39:49.000 024 22489.21 129.58 41459.61 88888.00 2024-01-24 13:39:50.000 024 22489.11 129.58 41459.62 47551.57 2024-01-24 13:39:51.000 024 22489.03 129.61 41459.62 88888.00 2024-01-24 13:39:52.000 024 22488.99 129.64 41459.60 88888.00 2024-01-24 13:39:53.000 024 22488.97 129.67 41459.61 88888.00 2024-01-24 13:39:54.000 024 22488.93 129.66 41459.59 88888.00 2024-01-24 13:39:55.000 024 22488.86 129.59 41459.50 47551.50 2024-01-24 13:39:56.000 024 22488.77 129.55 41459.46 88888.00 2024-01-24 13:39:57.000 024 22488.70 129.57 41459.51 88888.00 2024-01-24 13:39:58.000 024 22488.70 129.59 41459.60 88888.00 2024-01-24 13:39:59.000 024 22488.74 129.61 41459.68 88888.00 2024-01-24 13:40:00.000 024 22488.74 129.60 41459.68 47551.46 2024-01-24 13:40:01.000 024 22488.72 129.55 41459.59 88888.00 2024-01-24 13:40:02.000 024 22488.73 129.54 41459.52 88888.00 2024-01-24 13:40:03.000 024 22488.77 129.54 41459.52 88888.00 2024-01-24 13:40:04.000 024 22488.82 129.50 41459.60 88888.00 2024-01-24 13:40:05.000 024 22488.92 129.49 41459.71 47551.52 2024-01-24 13:40:06.000 024 22489.01 129.50 41459.75 88888.00 2024-01-24 13:40:07.000 024 22489.04 129.47 41459.64 88888.00 2024-01-24 13:40:08.000 024 22489.03 129.43 41459.45 88888.00 2024-01-24 13:40:09.000 024 22489.00 129.41 41459.35 88888.00 2024-01-24 13:40:10.000 024 22488.99 129.39 41459.35 47551.58 2024-01-24 13:40:11.000 024 22489.02 129.38 41459.39 88888.00 2024-01-24 13:40:12.000 024 22489.07 129.39 41459.45 88888.00 2024-01-24 13:40:13.000 024 22489.10 129.39 41459.46 88888.00 2024-01-24 13:40:14.000 024 22489.10 129.37 41459.39 88888.00 2024-01-24 13:40:15.000 024 22489.13 129.41 41459.33 47551.65 2024-01-24 13:40:16.000 024 22489.19 129.46 41459.32 88888.00 2024-01-24 13:40:17.000 024 22489.23 129.47 41459.38 88888.00 2024-01-24 13:40:18.000 024 22489.21 129.43 41459.43 88888.00 2024-01-24 13:40:19.000 024 22489.15 129.39 41459.43 88888.00 2024-01-24 13:40:20.000 024 22489.09 129.36 41459.37 47551.65 2024-01-24 13:40:21.000 024 22489.05 129.37 41459.39 88888.00 2024-01-24 13:40:22.000 024 22489.07 129.40 41459.48 88888.00 2024-01-24 13:40:23.000 024 22489.07 129.41 41459.46 88888.00 2024-01-24 13:40:24.000 024 22489.04 129.41 41459.40 88888.00 2024-01-24 13:40:25.000 024 22489.03 129.42 41459.40 47551.58 2024-01-24 13:40:26.000 024 22489.08 129.45 41459.44 88888.00 2024-01-24 13:40:27.000 024 22489.11 129.47 41459.52 88888.00 2024-01-24 13:40:28.000 024 22489.08 129.46 41459.53 88888.00 2024-01-24 13:40:29.000 024 22489.05 129.45 41459.47 88888.00 2024-01-24 13:40:30.000 024 22489.08 129.47 41459.45 47551.58 2024-01-24 13:40:31.000 024 22489.10 129.46 41459.46 88888.00 2024-01-24 13:40:32.000 024 22489.10 129.43 41459.46 88888.00 2024-01-24 13:40:33.000 024 22489.08 129.38 41459.44 88888.00 2024-01-24 13:40:34.000 024 22489.00 129.35 41459.46 88888.00 2024-01-24 13:40:35.000 024 22488.97 129.41 41459.49 47551.62 2024-01-24 13:40:36.000 024 22488.99 129.47 41459.48 88888.00 2024-01-24 13:40:37.000 024 22488.99 129.47 41459.45 88888.00 2024-01-24 13:40:38.000 024 22488.97 129.48 41459.51 88888.00 2024-01-24 13:40:39.000 024 22488.97 129.50 41459.59 88888.00 2024-01-24 13:40:40.000 024 22488.97 129.50 41459.63 47551.58 2024-01-24 13:40:41.000 024 22488.98 129.50 41459.67 88888.00 2024-01-24 13:40:42.000 024 22489.00 129.49 41459.69 88888.00 2024-01-24 13:40:43.000 024 22489.03 129.49 41459.69 88888.00 2024-01-24 13:40:44.000 024 22489.02 129.53 41459.68 88888.00 2024-01-24 13:40:45.000 024 22488.94 129.60 41459.69 47551.57 2024-01-24 13:40:46.000 024 22488.85 129.62 41459.70 88888.00 2024-01-24 13:40:47.000 024 22488.79 129.56 41459.66 88888.00 2024-01-24 13:40:48.000 024 22488.74 129.48 41459.64 88888.00 2024-01-24 13:40:49.000 024 22488.71 129.43 41459.72 88888.00 2024-01-24 13:40:50.000 024 22488.68 129.42 41459.75 47551.48 2024-01-24 13:40:51.000 024 22488.69 129.44 41459.68 88888.00 2024-01-24 13:40:52.000 024 22488.73 129.44 41459.69 88888.00 2024-01-24 13:40:53.000 024 22488.75 129.41 41459.69 88888.00 2024-01-24 13:40:54.000 024 22488.74 129.42 41459.61 88888.00 2024-01-24 13:40:55.000 024 22488.77 129.46 41459.61 47551.47 2024-01-24 13:40:56.000 024 22488.81 129.47 41459.68 88888.00 2024-01-24 13:40:57.000 024 22488.82 129.42 41459.64 88888.00 2024-01-24 13:40:58.000 024 22488.81 129.38 41459.52 88888.00 2024-01-24 13:40:59.000 024 22488.79 129.34 41459.46 88888.00 2024-01-24 13:41:00.000 024 22488.84 129.31 41459.54 47551.49 2024-01-24 13:41:01.000 024 22488.91 129.34 41459.63 88888.00 2024-01-24 13:41:02.000 024 22488.92 129.39 41459.61 88888.00 2024-01-24 13:41:03.000 024 22488.93 129.42 41459.57 88888.00 2024-01-24 13:41:04.000 024 22488.95 129.43 41459.57 88888.00 2024-01-24 13:41:05.000 024 22488.94 129.41 41459.61 47551.52 2024-01-24 13:41:06.000 024 22488.88 129.40 41459.64 88888.00 2024-01-24 13:41:07.000 024 22488.85 129.38 41459.65 88888.00 2024-01-24 13:41:08.000 024 22488.86 129.36 41459.67 88888.00 2024-01-24 13:41:09.000 024 22488.87 129.35 41459.65 88888.00 2024-01-24 13:41:10.000 024 22488.84 129.38 41459.57 47551.52 2024-01-24 13:41:11.000 024 22488.85 129.41 41459.55 88888.00 2024-01-24 13:41:12.000 024 22488.87 129.43 41459.60 88888.00 2024-01-24 13:41:13.000 024 22488.82 129.42 41459.62 88888.00 2024-01-24 13:41:14.000 024 22488.77 129.40 41459.57 88888.00 2024-01-24 13:41:15.000 024 22488.77 129.35 41459.44 47551.49 2024-01-24 13:41:16.000 024 22488.82 129.31 41459.32 88888.00 2024-01-24 13:41:17.000 024 22488.88 129.34 41459.36 88888.00 2024-01-24 13:41:18.000 024 22488.90 129.41 41459.50 88888.00 2024-01-24 13:41:19.000 024 22488.85 129.45 41459.56 88888.00 2024-01-24 13:41:20.000 024 22488.79 129.45 41459.44 47551.45 2024-01-24 13:41:21.000 024 22488.77 129.43 41459.35 88888.00 2024-01-24 13:41:22.000 024 22488.80 129.45 41459.40 88888.00 2024-01-24 13:41:23.000 024 22488.84 129.49 41459.54 88888.00 2024-01-24 13:41:24.000 024 22488.88 129.51 41459.62 88888.00 2024-01-24 13:41:25.000 024 22488.88 129.53 41459.61 47551.51 2024-01-24 13:41:26.000 024 22488.81 129.53 41459.52 88888.00 2024-01-24 13:41:27.000 024 22488.73 129.49 41459.44 88888.00 2024-01-24 13:41:28.000 024 22488.76 129.50 41459.40 88888.00 2024-01-24 13:41:29.000 024 22488.87 129.50 41459.38 88888.00 2024-01-24 13:41:30.000 024 22488.91 129.48 41459.34 47551.56 2024-01-24 13:41:31.000 024 22488.88 129.49 41459.34 88888.00 2024-01-24 13:41:32.000 024 22488.87 129.48 41459.41 88888.00 2024-01-24 13:41:33.000 024 22488.85 129.46 41459.50 88888.00 2024-01-24 13:41:34.000 024 22488.82 129.45 41459.53 88888.00 2024-01-24 13:41:35.000 024 22488.81 129.48 41459.54 47551.53 2024-01-24 13:41:36.000 024 22488.81 129.51 41459.56 88888.00 2024-01-24 13:41:37.000 024 22488.77 129.48 41459.61 88888.00 2024-01-24 13:41:38.000 024 22488.74 129.43 41459.69 88888.00 2024-01-24 13:41:39.000 024 22488.75 129.44 41459.71 88888.00 2024-01-24 13:41:40.000 024 22488.74 129.45 41459.70 47551.55 2024-01-24 13:41:41.000 024 22488.72 129.47 41459.75 88888.00 2024-01-24 13:41:42.000 024 22488.74 129.51 41459.78 88888.00 2024-01-24 13:41:43.000 024 22488.73 129.52 41459.72 88888.00 2024-01-24 13:41:44.000 024 22488.70 129.48 41459.64 88888.00 2024-01-24 13:41:45.000 024 22488.71 129.41 41459.62 47551.57 2024-01-24 13:41:46.000 024 22488.73 129.34 41459.66 88888.00 2024-01-24 13:41:47.000 024 22488.75 129.31 41459.71 88888.00 2024-01-24 13:41:48.000 024 22488.75 129.28 41459.74 88888.00 2024-01-24 13:41:49.000 024 22488.75 129.24 41459.71 88888.00 2024-01-24 13:41:50.000 024 22488.78 129.26 41459.70 47551.59 2024-01-24 13:41:51.000 024 22488.82 129.32 41459.74 88888.00 2024-01-24 13:41:52.000 024 22488.79 129.38 41459.66 88888.00 2024-01-24 13:41:53.000 024 22488.73 129.36 41459.52 88888.00 2024-01-24 13:41:54.000 024 22488.71 129.30 41459.44 88888.00 2024-01-24 13:41:55.000 024 22488.72 129.27 41459.50 47551.59 2024-01-24 13:41:56.000 024 22488.74 129.28 41459.60 88888.00 2024-01-24 13:41:57.000 024 22488.73 129.31 41459.63 88888.00 2024-01-24 13:41:58.000 024 22488.69 129.35 41459.65 88888.00 2024-01-24 13:41:59.000 024 22488.68 129.37 41459.66 88888.00 2024-01-24 13:42:00.000 024 22488.67 129.38 41459.59 47551.50 2024-01-24 13:42:01.000 024 22488.65 129.39 41459.52 88888.00 2024-01-24 13:42:02.000 024 22488.58 129.36 41459.48 88888.00 2024-01-24 13:42:03.000 024 22488.54 129.32 41459.48 88888.00 2024-01-24 13:42:04.000 024 22488.53 129.29 41459.48 88888.00 2024-01-24 13:42:05.000 024 22488.49 129.29 41459.49 47551.42 2024-01-24 13:42:06.000 024 22488.44 129.34 41459.56 88888.00 2024-01-24 13:42:07.000 024 22488.45 129.40 41459.66 88888.00 2024-01-24 13:42:08.000 024 22488.48 129.40 41459.68 88888.00 2024-01-24 13:42:09.000 024 22488.47 129.36 41459.66 88888.00 2024-01-24 13:42:10.000 024 22488.48 129.37 41459.68 47551.43 2024-01-24 13:42:11.000 024 22488.49 129.37 41459.70 88888.00 2024-01-24 13:42:12.000 024 22488.51 129.33 41459.68 88888.00 2024-01-24 13:42:13.000 024 22488.54 129.34 41459.70 88888.00 2024-01-24 13:42:14.000 024 22488.60 129.41 41459.75 88888.00 2024-01-24 13:42:15.000 024 22488.67 129.46 41459.73 47551.52 2024-01-24 13:42:16.000 024 22488.72 129.42 41459.66 88888.00 2024-01-24 13:42:17.000 024 22488.72 129.35 41459.65 88888.00 2024-01-24 13:42:18.000 024 22488.71 129.32 41459.69 88888.00 2024-01-24 13:42:19.000 024 22488.68 129.33 41459.71 88888.00 2024-01-24 13:42:20.000 024 22488.64 129.34 41459.67 47551.51 2024-01-24 13:42:21.000 024 22488.60 129.34 41459.60 88888.00 2024-01-24 13:42:22.000 024 22488.56 129.31 41459.54 88888.00 2024-01-24 13:42:23.000 024 22488.53 129.29 41459.57 88888.00 2024-01-24 13:42:24.000 024 22488.50 129.28 41459.65 88888.00 2024-01-24 13:42:25.000 024 22488.48 129.28 41459.70 47551.48 2024-01-24 13:42:26.000 024 22488.49 129.31 41459.75 88888.00 2024-01-24 13:42:27.000 024 22488.48 129.35 41459.77 88888.00 2024-01-24 13:42:28.000 024 22488.45 129.35 41459.70 88888.00 2024-01-24 13:42:29.000 024 22488.43 129.36 41459.57 88888.00 2024-01-24 13:42:30.000 024 22488.41 129.40 41459.53 47551.44 2024-01-24 13:42:31.000 024 22488.43 129.45 41459.64 88888.00 2024-01-24 13:42:32.000 024 22488.46 129.46 41459.75 88888.00 2024-01-24 13:42:33.000 024 22488.47 129.40 41459.65 88888.00 2024-01-24 13:42:34.000 024 22488.47 129.36 41459.48 88888.00 2024-01-24 13:42:35.000 024 22488.49 129.39 41459.46 47551.42 2024-01-24 13:42:36.000 024 22488.50 129.43 41459.54 88888.00 2024-01-24 13:42:37.000 024 22488.49 129.43 41459.49 88888.00 2024-01-24 13:42:38.000 024 22488.46 129.37 41459.39 88888.00 2024-01-24 13:42:39.000 024 22488.46 129.30 41459.38 88888.00 2024-01-24 13:42:40.000 024 22488.52 129.29 41459.45 47551.44 2024-01-24 13:42:41.000 024 22488.58 129.33 41459.52 88888.00 2024-01-24 13:42:42.000 024 22488.62 129.36 41459.56 88888.00 2024-01-24 13:42:43.000 024 22488.63 129.35 41459.54 88888.00 2024-01-24 13:42:44.000 024 22488.62 129.32 41459.52 88888.00 2024-01-24 13:42:45.000 024 22488.63 129.28 41459.51 47551.51 2024-01-24 13:42:46.000 024 22488.63 129.27 41459.45 88888.00 2024-01-24 13:42:47.000 024 22488.62 129.27 41459.44 88888.00 2024-01-24 13:42:48.000 024 22488.60 129.29 41459.49 88888.00 2024-01-24 13:42:49.000 024 22488.59 129.30 41459.49 88888.00 2024-01-24 13:42:50.000 024 22488.56 129.26 41459.50 47551.54 2024-01-24 13:42:51.000 024 22488.51 129.24 41459.56 88888.00 2024-01-24 13:42:52.000 024 22488.48 129.25 41459.56 88888.00 2024-01-24 13:42:53.000 024 22488.48 129.24 41459.49 88888.00 2024-01-24 13:42:54.000 024 22488.50 129.23 41459.45 88888.00 2024-01-24 13:42:55.000 024 22488.52 129.23 41459.46 47551.52 2024-01-24 13:42:56.000 024 22488.55 129.25 41459.51 88888.00 2024-01-24 13:42:57.000 024 22488.54 129.27 41459.59 88888.00 2024-01-24 13:42:58.000 024 22488.51 129.25 41459.62 88888.00 2024-01-24 13:42:59.000 024 22488.53 129.26 41459.64 88888.00 2024-01-24 13:43:00.000 024 22488.57 129.30 41459.62 47551.54 2024-01-24 13:43:01.000 024 22488.55 129.28 41459.55 88888.00 2024-01-24 13:43:02.000 024 22488.48 129.22 41459.44 88888.00 2024-01-24 13:43:03.000 024 22488.41 129.19 41459.37 88888.00 2024-01-24 13:43:04.000 024 22488.38 129.22 41459.37 88888.00 2024-01-24 13:43:05.000 024 22488.38 129.29 41459.43 47551.47 2024-01-24 13:43:06.000 024 22488.41 129.32 41459.46 88888.00 2024-01-24 13:43:07.000 024 22488.40 129.31 41459.48 88888.00 2024-01-24 13:43:08.000 024 22488.36 129.31 41459.54 88888.00 2024-01-24 13:43:09.000 024 22488.30 129.32 41459.59 88888.00 2024-01-24 13:43:10.000 024 22488.22 129.34 41459.57 47551.42 2024-01-24 13:43:11.000 024 22488.14 129.37 41459.53 88888.00 2024-01-24 13:43:12.000 024 22488.10 129.41 41459.50 88888.00 2024-01-24 13:43:13.000 024 22488.15 129.47 41459.47 88888.00 2024-01-24 13:43:14.000 024 22488.19 129.48 41459.43 88888.00 2024-01-24 13:43:15.000 024 22488.18 129.49 41459.36 47551.37 2024-01-24 13:43:16.000 024 22488.12 129.53 41459.33 88888.00 2024-01-24 13:43:17.000 024 22488.02 129.49 41459.32 88888.00 2024-01-24 13:43:18.000 024 22487.96 129.38 41459.29 88888.00 2024-01-24 13:43:19.000 024 22487.97 129.34 41459.29 88888.00 2024-01-24 13:43:20.000 024 22488.00 129.40 41459.35 47551.27 2024-01-24 13:43:21.000 024 22488.01 129.46 41459.46 88888.00 2024-01-24 13:43:22.000 024 22487.99 129.49 41459.54 88888.00 2024-01-24 13:43:23.000 024 22487.98 129.48 41459.52 88888.00 2024-01-24 13:43:24.000 024 22488.01 129.42 41459.39 88888.00 2024-01-24 13:43:25.000 024 22488.08 129.41 41459.34 47551.29 2024-01-24 13:43:26.000 024 22488.13 129.47 41459.43 88888.00 2024-01-24 13:43:27.000 024 22488.13 129.52 41459.49 88888.00 2024-01-24 13:43:28.000 024 22488.15 129.51 41459.44 88888.00 2024-01-24 13:43:29.000 024 22488.20 129.47 41459.42 88888.00 2024-01-24 13:43:30.000 024 22488.27 129.45 41459.49 47551.38 2024-01-24 13:43:31.000 024 22488.31 129.43 41459.52 88888.00 2024-01-24 13:43:32.000 024 22488.32 129.40 41459.52 88888.00 2024-01-24 13:43:33.000 024 22488.32 129.36 41459.51 88888.00 2024-01-24 13:43:34.000 024 22488.31 129.30 41459.45 88888.00 2024-01-24 13:43:35.000 024 22488.34 129.29 41459.42 47551.49 2024-01-24 13:43:36.000 024 22488.41 129.31 41459.44 88888.00 2024-01-24 13:43:37.000 024 22488.47 129.28 41459.43 88888.00 2024-01-24 13:43:38.000 024 22488.51 129.25 41459.46 88888.00 2024-01-24 13:43:39.000 024 22488.54 129.28 41459.57 88888.00 2024-01-24 13:43:40.000 024 22488.55 129.34 41459.66 47551.53 2024-01-24 13:43:41.000 024 22488.53 129.36 41459.66 88888.00 2024-01-24 13:43:42.000 024 22488.51 129.31 41459.66 88888.00 2024-01-24 13:43:43.000 024 22488.52 129.28 41459.69 88888.00 2024-01-24 13:43:44.000 024 22488.59 129.31 41459.72 88888.00 2024-01-24 13:43:45.000 024 22488.60 129.33 41459.69 47551.52 2024-01-24 13:43:46.000 024 22488.56 129.34 41459.64 88888.00 2024-01-24 13:43:47.000 024 22488.56 129.37 41459.60 88888.00 2024-01-24 13:43:48.000 024 22488.59 129.37 41459.57 88888.00 2024-01-24 13:43:49.000 024 22488.57 129.31 41459.54 88888.00 2024-01-24 13:43:50.000 024 22488.52 129.28 41459.52 47551.53 2024-01-24 13:43:51.000 024 22488.50 129.31 41459.54 88888.00 2024-01-24 13:43:52.000 024 22488.50 129.36 41459.57 88888.00 2024-01-24 13:43:53.000 024 22488.50 129.35 41459.59 88888.00 2024-01-24 13:43:54.000 024 22488.52 129.33 41459.65 88888.00 2024-01-24 13:43:55.000 024 22488.56 129.38 41459.74 47551.51 2024-01-24 13:43:56.000 024 22488.52 129.45 41459.79 88888.00 2024-01-24 13:43:57.000 024 22488.45 129.47 41459.79 88888.00 2024-01-24 13:43:58.000 024 22488.40 129.44 41459.74 88888.00 2024-01-24 13:43:59.000 024 22488.40 129.44 41459.70 88888.00 2024-01-24 13:44:00.000 024 22488.42 129.41 41459.71 47551.48 2024-01-24 13:44:01.000 024 22488.38 129.35 41459.70 88888.00 2024-01-24 13:44:02.000 024 22488.33 129.33 41459.72 88888.00 2024-01-24 13:44:03.000 024 22488.35 129.37 41459.81 88888.00 2024-01-24 13:44:04.000 024 22488.39 129.40 41459.86 88888.00 2024-01-24 13:44:05.000 024 22488.39 129.38 41459.79 47551.44 2024-01-24 13:44:06.000 024 22488.36 129.36 41459.73 88888.00 2024-01-24 13:44:07.000 024 22488.37 129.35 41459.73 88888.00 2024-01-24 13:44:08.000 024 22488.42 129.35 41459.72 88888.00 2024-01-24 13:44:09.000 024 22488.46 129.35 41459.67 88888.00 2024-01-24 13:44:10.000 024 22488.46 129.34 41459.65 47551.48 2024-01-24 13:44:11.000 024 22488.43 129.34 41459.69 88888.00 2024-01-24 13:44:12.000 024 22488.39 129.32 41459.73 88888.00 2024-01-24 13:44:13.000 024 22488.38 129.27 41459.69 88888.00 2024-01-24 13:44:14.000 024 22488.36 129.24 41459.65 88888.00 2024-01-24 13:44:15.000 024 22488.32 129.24 41459.62 47551.46 2024-01-24 13:44:16.000 024 22488.31 129.20 41459.58 88888.00 2024-01-24 13:44:17.000 024 22488.32 129.14 41459.56 88888.00 2024-01-24 13:44:18.000 024 22488.31 129.14 41459.61 88888.00 2024-01-24 13:44:19.000 024 22488.26 129.15 41459.66 88888.00 2024-01-24 13:44:20.000 024 22488.24 129.16 41459.66 47551.43 2024-01-24 13:44:21.000 024 22488.27 129.19 41459.67 88888.00 2024-01-24 13:44:22.000 024 22488.31 129.26 41459.69 88888.00 2024-01-24 13:44:23.000 024 22488.30 129.25 41459.67 88888.00 2024-01-24 13:44:24.000 024 22488.25 129.16 41459.63 88888.00 2024-01-24 13:44:25.000 024 22488.24 129.07 41459.61 47551.40 2024-01-24 13:44:26.000 024 22488.30 129.05 41459.62 88888.00 2024-01-24 13:44:27.000 024 22488.33 129.03 41459.62 88888.00 2024-01-24 13:44:28.000 024 22488.35 129.03 41459.66 88888.00 2024-01-24 13:44:29.000 024 22488.42 129.09 41459.79 88888.00 2024-01-24 13:44:30.000 024 22488.49 129.13 41459.89 47551.41 2024-01-24 13:44:31.000 024 22488.53 129.10 41459.87 88888.00 2024-01-24 13:44:32.000 024 22488.54 129.09 41459.76 88888.00 2024-01-24 13:44:33.000 024 22488.52 129.15 41459.68 88888.00 2024-01-24 13:44:34.000 024 22488.48 129.19 41459.66 88888.00 2024-01-24 13:44:35.000 024 22488.46 129.18 41459.64 47551.47 2024-01-24 13:44:36.000 024 22488.47 129.12 41459.61 88888.00 2024-01-24 13:44:37.000 024 22488.47 129.10 41459.59 88888.00 2024-01-24 13:44:38.000 024 22488.48 129.15 41459.67 88888.00 2024-01-24 13:44:39.000 024 22488.50 129.18 41459.76 88888.00 2024-01-24 13:44:40.000 024 22488.47 129.13 41459.72 47551.51 2024-01-24 13:44:41.000 024 22488.43 129.08 41459.64 88888.00 2024-01-24 13:44:42.000 024 22488.40 129.12 41459.70 88888.00 2024-01-24 13:44:43.000 024 22488.38 129.19 41459.81 88888.00 2024-01-24 13:44:44.000 024 22488.38 129.20 41459.83 88888.00 2024-01-24 13:44:45.000 024 22488.42 129.22 41459.84 47551.48 2024-01-24 13:44:46.000 024 22488.41 129.23 41459.82 88888.00 2024-01-24 13:44:47.000 024 22488.36 129.18 41459.76 88888.00 2024-01-24 13:44:48.000 024 22488.32 129.14 41459.78 88888.00 2024-01-24 13:44:49.000 024 22488.28 129.15 41459.85 88888.00 2024-01-24 13:44:50.000 024 22488.26 129.20 41459.89 47551.41 2024-01-24 13:44:51.000 024 22488.25 129.25 41459.90 88888.00 2024-01-24 13:44:52.000 024 22488.21 129.20 41459.89 88888.00 2024-01-24 13:44:53.000 024 22488.17 129.14 41459.89 88888.00 2024-01-24 13:44:54.000 024 22488.12 129.13 41459.84 88888.00 2024-01-24 13:44:55.000 024 22488.14 129.16 41459.81 47551.40 2024-01-24 13:44:56.000 024 22488.23 129.18 41459.84 88888.00 2024-01-24 13:44:57.000 024 22488.30 129.14 41459.86 88888.00 2024-01-24 13:44:58.000 024 22488.31 129.09 41459.78 88888.00 2024-01-24 13:44:59.000 024 22488.32 129.06 41459.77 88888.00 2024-01-24 13:45:00.000 024 22488.31 129.01 41459.85 47551.50 2024-01-24 13:45:01.000 024 22488.30 129.00 41459.85 88888.00 2024-01-24 13:45:02.000 024 22488.29 129.03 41459.75 88888.00 2024-01-24 13:45:03.000 024 22488.30 129.06 41459.71 88888.00 2024-01-24 13:45:04.000 024 22488.34 129.05 41459.77 88888.00 2024-01-24 13:45:05.000 024 22488.37 129.01 41459.79 47551.55 2024-01-24 13:45:06.000 024 22488.38 128.93 41459.69 88888.00 2024-01-24 13:45:07.000 024 22488.39 128.86 41459.62 88888.00 2024-01-24 13:45:08.000 024 22488.39 128.84 41459.64 88888.00 2024-01-24 13:45:09.000 024 22488.38 128.83 41459.66 88888.00 2024-01-24 13:45:10.000 024 22488.35 128.84 41459.65 47551.54 2024-01-24 13:45:11.000 024 22488.34 128.86 41459.65 88888.00 2024-01-24 13:45:12.000 024 22488.34 128.87 41459.68 88888.00 2024-01-24 13:45:13.000 024 22488.34 128.84 41459.67 88888.00 2024-01-24 13:45:14.000 024 22488.29 128.78 41459.62 88888.00 2024-01-24 13:45:15.000 024 22488.28 128.73 41459.63 47551.54 2024-01-24 13:45:16.000 024 22488.26 128.67 41459.65 88888.00 2024-01-24 13:45:17.000 024 22488.21 128.67 41459.64 88888.00 2024-01-24 13:45:18.000 024 22488.23 128.78 41459.64 88888.00 2024-01-24 13:45:19.000 024 22488.31 128.85 41459.64 88888.00 2024-01-24 13:45:20.000 024 22488.34 128.82 41459.61 47551.51 2024-01-24 13:45:21.000 024 22488.28 128.79 41459.59 88888.00 2024-01-24 13:45:22.000 024 22488.24 128.82 41459.57 88888.00 2024-01-24 13:45:23.000 024 22488.26 128.89 41459.56 88888.00 2024-01-24 13:45:24.000 024 22488.32 128.91 41459.61 88888.00 2024-01-24 13:45:25.000 024 22488.32 128.85 41459.65 47551.52 2024-01-24 13:45:26.000 024 22488.26 128.76 41459.66 88888.00 2024-01-24 13:45:27.000 024 22488.17 128.72 41459.66 88888.00 2024-01-24 13:45:28.000 024 22488.11 128.77 41459.68 88888.00 2024-01-24 13:45:29.000 024 22488.10 128.86 41459.68 88888.00 2024-01-24 13:45:30.000 024 22488.09 128.89 41459.62 47551.47 2024-01-24 13:45:31.000 024 22488.02 128.85 41459.53 88888.00 2024-01-24 13:45:32.000 024 22487.96 128.84 41459.47 88888.00 2024-01-24 13:45:33.000 024 22487.93 128.83 41459.41 88888.00 2024-01-24 13:45:34.000 024 22487.91 128.81 41459.38 88888.00 2024-01-24 13:45:35.000 024 22487.91 128.87 41459.44 47551.35 2024-01-24 13:45:36.000 024 22487.93 128.98 41459.52 88888.00 2024-01-24 13:45:37.000 024 22487.94 129.05 41459.55 88888.00 2024-01-24 13:45:38.000 024 22487.91 129.06 41459.56 88888.00 2024-01-24 13:45:39.000 024 22487.88 129.03 41459.56 88888.00 2024-01-24 13:45:40.000 024 22487.85 128.97 41459.51 47551.36 2024-01-24 13:45:41.000 024 22487.85 128.93 41459.46 88888.00 2024-01-24 13:45:42.000 024 22487.92 128.96 41459.48 88888.00 2024-01-24 13:45:43.000 024 22488.00 129.03 41459.56 88888.00 2024-01-24 13:45:44.000 024 22488.04 129.03 41459.60 88888.00 2024-01-24 13:45:45.000 024 22488.04 128.97 41459.60 47551.38 2024-01-24 13:45:46.000 024 22488.07 128.95 41459.64 88888.00 2024-01-24 13:45:47.000 024 22488.11 128.94 41459.69 88888.00 2024-01-24 13:45:48.000 024 22488.15 128.93 41459.69 88888.00 2024-01-24 13:45:49.000 024 22488.18 128.93 41459.68 88888.00 2024-01-24 13:45:50.000 024 22488.21 128.97 41459.71 47551.47 2024-01-24 13:45:51.000 024 22488.22 129.05 41459.79 88888.00 2024-01-24 13:45:52.000 024 22488.20 129.06 41459.84 88888.00 2024-01-24 13:45:53.000 024 22488.18 129.00 41459.82 88888.00 2024-01-24 13:45:54.000 024 22488.17 128.97 41459.77 88888.00 2024-01-24 13:45:55.000 024 22488.18 129.02 41459.82 47551.46 2024-01-24 13:45:56.000 024 22488.17 129.01 41459.89 88888.00 2024-01-24 13:45:57.000 024 22488.15 128.93 41459.84 88888.00 2024-01-24 13:45:58.000 024 22488.15 128.86 41459.78 88888.00 2024-01-24 13:45:59.000 024 22488.13 128.85 41459.82 88888.00 2024-01-24 13:46:00.000 024 22488.08 128.90 41459.89 47551.40 2024-01-24 13:46:01.000 024 22488.04 128.97 41459.93 88888.00 2024-01-24 13:46:02.000 024 22488.02 128.99 41459.89 88888.00 2024-01-24 13:46:03.000 024 22487.98 128.90 41459.84 88888.00 2024-01-24 13:46:04.000 024 22487.95 128.81 41459.82 88888.00 2024-01-24 13:46:05.000 024 22487.91 128.77 41459.80 47551.41 2024-01-24 13:46:06.000 024 22487.88 128.77 41459.71 88888.00 2024-01-24 13:46:07.000 024 22487.89 128.81 41459.65 88888.00 2024-01-24 13:46:08.000 024 22487.94 128.90 41459.69 88888.00 2024-01-24 13:46:09.000 024 22488.01 128.94 41459.75 88888.00 2024-01-24 13:46:10.000 024 22488.07 128.92 41459.79 47551.38 2024-01-24 13:46:11.000 024 22488.06 128.95 41459.81 88888.00 2024-01-24 13:46:12.000 024 22487.99 129.01 41459.78 88888.00 2024-01-24 13:46:13.000 024 22487.96 129.04 41459.77 88888.00 2024-01-24 13:46:14.000 024 22488.01 129.06 41459.74 88888.00 2024-01-24 13:46:15.000 024 22488.04 129.02 41459.67 47551.35 2024-01-24 13:46:16.000 024 22487.99 128.98 41459.59 88888.00 2024-01-24 13:46:17.000 024 22487.90 129.03 41459.54 88888.00 2024-01-24 13:46:18.000 024 22487.87 129.09 41459.57 88888.00 2024-01-24 13:46:19.000 024 22487.85 129.12 41459.66 88888.00 2024-01-24 13:46:20.000 024 22487.83 129.12 41459.64 47551.33 2024-01-24 13:46:21.000 024 22487.82 129.10 41459.60 88888.00 2024-01-24 13:46:22.000 024 22487.85 129.11 41459.61 88888.00 2024-01-24 13:46:23.000 024 22487.90 129.07 41459.62 88888.00 2024-01-24 13:46:24.000 024 22487.91 129.00 41459.64 88888.00 2024-01-24 13:46:25.000 024 22487.87 128.97 41459.65 47551.35 2024-01-24 13:46:26.000 024 22487.84 128.97 41459.69 88888.00 2024-01-24 13:46:27.000 024 22487.90 128.96 41459.77 88888.00 2024-01-24 13:46:28.000 024 22488.00 128.99 41459.76 88888.00 2024-01-24 13:46:29.000 024 22487.99 128.99 41459.65 88888.00 2024-01-24 13:46:30.000 024 22487.90 128.97 41459.57 47551.38 2024-01-24 13:46:31.000 024 22487.85 128.97 41459.55 88888.00 2024-01-24 13:46:32.000 024 22487.90 128.96 41459.54 88888.00 2024-01-24 13:46:33.000 024 22487.98 128.96 41459.57 88888.00 2024-01-24 13:46:34.000 024 22488.04 128.96 41459.57 88888.00 2024-01-24 13:46:35.000 024 22488.07 128.95 41459.53 47551.39 2024-01-24 13:46:36.000 024 22488.08 128.97 41459.54 88888.00 2024-01-24 13:46:37.000 024 22488.03 128.98 41459.56 88888.00 2024-01-24 13:46:38.000 024 22487.96 128.96 41459.54 88888.00 2024-01-24 13:46:39.000 024 22487.96 128.91 41459.50 88888.00 2024-01-24 13:46:40.000 024 22487.99 128.86 41459.51 47551.38 2024-01-24 13:46:41.000 024 22487.98 128.92 41459.58 88888.00 2024-01-24 13:46:42.000 024 22487.96 129.04 41459.62 88888.00 2024-01-24 13:46:43.000 024 22487.96 129.06 41459.62 88888.00 2024-01-24 13:46:44.000 024 22487.98 129.00 41459.64 88888.00 2024-01-24 13:46:45.000 024 22487.97 128.96 41459.68 47551.33 2024-01-24 13:46:46.000 024 22487.93 128.94 41459.70 88888.00 2024-01-24 13:46:47.000 024 22487.88 128.99 41459.69 88888.00 2024-01-24 13:46:48.000 024 22487.82 129.03 41459.64 88888.00 2024-01-24 13:46:49.000 024 22487.79 129.02 41459.57 88888.00 2024-01-24 13:46:50.000 024 22487.82 129.03 41459.56 47551.29 2024-01-24 13:46:51.000 024 22487.84 129.06 41459.57 88888.00 2024-01-24 13:46:52.000 024 22487.81 129.10 41459.61 88888.00 2024-01-24 13:46:53.000 024 22487.80 129.11 41459.60 88888.00 2024-01-24 13:46:54.000 024 22487.82 129.09 41459.57 88888.00 2024-01-24 13:46:55.000 024 22487.86 129.09 41459.61 47551.28 2024-01-24 13:46:56.000 024 22487.92 129.10 41459.63 88888.00 2024-01-24 13:46:57.000 024 22487.92 129.13 41459.58 88888.00 2024-01-24 13:46:58.000 024 22487.85 129.17 41459.56 88888.00 2024-01-24 13:46:59.000 024 22487.81 129.15 41459.60 88888.00 2024-01-24 13:47:00.000 024 22487.85 129.11 41459.64 47551.28 2024-01-24 13:47:01.000 024 22487.91 129.13 41459.63 88888.00 2024-01-24 13:47:02.000 024 22487.89 129.15 41459.57 88888.00 2024-01-24 13:47:03.000 024 22487.84 129.15 41459.52 88888.00 2024-01-24 13:47:04.000 024 22487.85 129.14 41459.52 88888.00 2024-01-24 13:47:05.000 024 22487.86 129.11 41459.55 47551.31 2024-01-24 13:47:06.000 024 22487.84 129.09 41459.59 88888.00 2024-01-24 13:47:07.000 024 22487.84 129.07 41459.61 88888.00 2024-01-24 13:47:08.000 024 22487.86 129.02 41459.56 88888.00 2024-01-24 13:47:09.000 024 22487.91 129.03 41459.52 88888.00 2024-01-24 13:47:10.000 024 22487.96 129.06 41459.54 47551.35 2024-01-24 13:47:11.000 024 22487.95 129.06 41459.56 88888.00 2024-01-24 13:47:12.000 024 22487.94 129.09 41459.59 88888.00 2024-01-24 13:47:13.000 024 22487.96 129.08 41459.56 88888.00 2024-01-24 13:47:14.000 024 22487.97 129.02 41459.48 88888.00 2024-01-24 13:47:15.000 024 22488.03 129.00 41459.45 47551.39 2024-01-24 13:47:16.000 024 22488.12 129.03 41459.48 88888.00 2024-01-24 13:47:17.000 024 22488.15 129.06 41459.51 88888.00 2024-01-24 13:47:18.000 024 22488.11 129.07 41459.54 88888.00 2024-01-24 13:47:19.000 024 22488.04 129.08 41459.56 88888.00 2024-01-24 13:47:20.000 024 22488.03 129.07 41459.54 47551.43 2024-01-24 13:47:21.000 024 22488.08 128.99 41459.50 88888.00 2024-01-24 13:47:22.000 024 22488.13 128.89 41459.51 88888.00 2024-01-24 13:47:23.000 024 22488.15 128.85 41459.60 88888.00 2024-01-24 13:47:24.000 024 22488.16 128.89 41459.69 88888.00 2024-01-24 13:47:25.000 024 22488.22 128.94 41459.73 47551.47 2024-01-24 13:47:26.000 024 22488.28 129.00 41459.76 88888.00 2024-01-24 13:47:27.000 024 22488.26 129.06 41459.71 88888.00 2024-01-24 13:47:28.000 024 22488.20 129.03 41459.63 88888.00 2024-01-24 13:47:29.000 024 22488.16 128.96 41459.64 88888.00 2024-01-24 13:47:30.000 024 22488.12 128.94 41459.70 47551.48 2024-01-24 13:47:31.000 024 22488.09 128.99 41459.73 88888.00 2024-01-24 13:47:32.000 024 22488.07 129.06 41459.70 88888.00 2024-01-24 13:47:33.000 024 22488.08 129.05 41459.69 88888.00 2024-01-24 13:47:34.000 024 22488.12 129.03 41459.71 88888.00 2024-01-24 13:47:35.000 024 22488.09 129.03 41459.75 47551.42 2024-01-24 13:47:36.000 024 22488.00 129.08 41459.78 88888.00 2024-01-24 13:47:37.000 024 22487.95 129.15 41459.79 88888.00 2024-01-24 13:47:38.000 024 22487.97 129.16 41459.74 88888.00 2024-01-24 13:47:39.000 024 22488.00 129.12 41459.67 88888.00 2024-01-24 13:47:40.000 024 22487.97 129.08 41459.60 47551.39 2024-01-24 13:47:41.000 024 22487.92 129.12 41459.61 88888.00 2024-01-24 13:47:42.000 024 22487.93 129.19 41459.71 88888.00 2024-01-24 13:47:43.000 024 22487.92 129.20 41459.77 88888.00 2024-01-24 13:47:44.000 024 22487.90 129.21 41459.75 88888.00 2024-01-24 13:47:45.000 024 22487.94 129.28 41459.76 47551.34 2024-01-24 13:47:46.000 024 22487.98 129.34 41459.77 88888.00 2024-01-24 13:47:47.000 024 22487.93 129.31 41459.72 88888.00 2024-01-24 13:47:48.000 024 22487.88 129.29 41459.62 88888.00 2024-01-24 13:47:49.000 024 22487.85 129.32 41459.53 88888.00 2024-01-24 13:47:50.000 024 22487.84 129.34 41459.50 47551.28 2024-01-24 13:47:51.000 024 22487.83 129.37 41459.53 88888.00 2024-01-24 13:47:52.000 024 22487.81 129.39 41459.54 88888.00 2024-01-24 13:47:53.000 024 22487.77 129.38 41459.52 88888.00 2024-01-24 13:47:54.000 024 22487.72 129.32 41459.52 88888.00 2024-01-24 13:47:55.000 024 22487.68 129.30 41459.56 47551.25 2024-01-24 13:47:56.000 024 22487.67 129.35 41459.60 88888.00 2024-01-24 13:47:57.000 024 22487.70 129.39 41459.60 88888.00 2024-01-24 13:47:58.000 024 22487.76 129.37 41459.60 88888.00 2024-01-24 13:47:59.000 024 22487.82 129.34 41459.63 88888.00 2024-01-24 13:48:00.000 024 22487.85 129.31 41459.61 47551.28 2024-01-24 13:48:01.000 024 22487.87 129.27 41459.52 88888.00 2024-01-24 13:48:02.000 024 22487.90 129.28 41459.53 88888.00 2024-01-24 13:48:03.000 024 22487.94 129.28 41459.57 88888.00 2024-01-24 13:48:04.000 024 22488.00 129.25 41459.54 88888.00 2024-01-24 13:48:05.000 024 22488.09 129.27 41459.52 47551.44 2024-01-24 13:48:06.000 024 22488.16 129.32 41459.59 88888.00 2024-01-24 13:48:07.000 024 22488.21 129.30 41459.62 88888.00 2024-01-24 13:48:08.000 024 22488.24 129.23 41459.55 88888.00 2024-01-24 13:48:09.000 024 22488.26 129.20 41459.50 88888.00 2024-01-24 13:48:10.000 024 22488.25 129.22 41459.50 47551.50 2024-01-24 13:48:11.000 024 22488.25 129.19 41459.55 88888.00 2024-01-24 13:48:12.000 024 22488.25 129.13 41459.59 88888.00 2024-01-24 13:48:13.000 024 22488.25 129.12 41459.60 88888.00 2024-01-24 13:48:14.000 024 22488.27 129.12 41459.62 88888.00 2024-01-24 13:48:15.000 024 22488.29 129.15 41459.72 47551.52 2024-01-24 13:48:16.000 024 22488.28 129.24 41459.86 88888.00 2024-01-24 13:48:17.000 024 22488.24 129.26 41459.87 88888.00 2024-01-24 13:48:18.000 024 22488.19 129.19 41459.69 88888.00 2024-01-24 13:48:19.000 024 22488.13 129.12 41459.56 88888.00 2024-01-24 13:48:20.000 024 22488.04 129.07 41459.62 47551.44 2024-01-24 13:48:21.000 024 22487.99 129.07 41459.75 88888.00 2024-01-24 13:48:22.000 024 22488.01 129.12 41459.84 88888.00 2024-01-24 13:48:23.000 024 22488.01 129.13 41459.82 88888.00 2024-01-24 13:48:24.000 024 22487.99 129.10 41459.74 88888.00 2024-01-24 13:48:25.000 024 22487.98 129.12 41459.72 47551.44 2024-01-24 13:48:26.000 024 22488.01 129.14 41459.73 88888.00 2024-01-24 13:48:27.000 024 22488.04 129.13 41459.73 88888.00 2024-01-24 13:48:28.000 024 22488.04 129.15 41459.77 88888.00 2024-01-24 13:48:29.000 024 22488.02 129.21 41459.78 88888.00 2024-01-24 13:48:30.000 024 22487.99 129.23 41459.68 47551.44 2024-01-24 13:48:31.000 024 22487.97 129.21 41459.58 88888.00 2024-01-24 13:48:32.000 024 22487.98 129.22 41459.62 88888.00 2024-01-24 13:48:33.000 024 22487.98 129.24 41459.70 88888.00 2024-01-24 13:48:34.000 024 22488.00 129.24 41459.73 88888.00 2024-01-24 13:48:35.000 024 22488.03 129.24 41459.75 47551.42 2024-01-24 13:48:36.000 024 22488.02 129.25 41459.73 88888.00 2024-01-24 13:48:37.000 024 22487.95 129.28 41459.69 88888.00 2024-01-24 13:48:38.000 024 22487.88 129.29 41459.69 88888.00 2024-01-24 13:48:39.000 024 22487.87 129.29 41459.71 88888.00 2024-01-24 13:48:40.000 024 22487.89 129.29 41459.73 47551.36 2024-01-24 13:48:41.000 024 22487.91 129.33 41459.73 88888.00 2024-01-24 13:48:42.000 024 22487.91 129.38 41459.71 88888.00 2024-01-24 13:48:43.000 024 22487.91 129.42 41459.72 88888.00 2024-01-24 13:48:44.000 024 22487.88 129.41 41459.70 88888.00 2024-01-24 13:48:45.000 024 22487.80 129.35 41459.67 47551.33 2024-01-24 13:48:46.000 024 22487.76 129.31 41459.67 88888.00 2024-01-24 13:48:47.000 024 22487.77 129.29 41459.66 88888.00 2024-01-24 13:48:48.000 024 22487.80 129.30 41459.66 88888.00 2024-01-24 13:48:49.000 024 22487.77 129.32 41459.64 88888.00 2024-01-24 13:48:50.000 024 22487.70 129.26 41459.60 47551.31 2024-01-24 13:48:51.000 024 22487.71 129.19 41459.60 88888.00 2024-01-24 13:48:52.000 024 22487.80 129.19 41459.66 88888.00 2024-01-24 13:48:53.000 024 22487.90 129.17 41459.66 88888.00 2024-01-24 13:48:54.000 024 22487.97 129.12 41459.66 88888.00 2024-01-24 13:48:55.000 024 22488.01 129.10 41459.69 47551.42 2024-01-24 13:48:56.000 024 22488.02 129.10 41459.68 88888.00 2024-01-24 13:48:57.000 024 22488.01 129.14 41459.68 88888.00 2024-01-24 13:48:58.000 024 22487.99 129.20 41459.69 88888.00 2024-01-24 13:48:59.000 024 22487.98 129.21 41459.67 88888.00 2024-01-24 13:49:00.000 024 22487.97 129.19 41459.68 47551.45 2024-01-24 13:49:01.000 024 22487.95 129.15 41459.68 88888.00 2024-01-24 13:49:02.000 024 22487.92 129.10 41459.62 88888.00 2024-01-24 13:49:03.000 024 22487.90 129.04 41459.62 88888.00 2024-01-24 13:49:04.000 024 22487.88 129.03 41459.73 88888.00 2024-01-24 13:49:05.000 024 22487.88 129.09 41459.87 47551.48 2024-01-24 13:49:06.000 024 22487.90 129.13 41459.94 88888.00 2024-01-24 13:49:07.000 024 22487.92 129.13 41459.96 88888.00 2024-01-24 13:49:08.000 024 22487.91 129.15 41459.99 88888.00 2024-01-24 13:49:09.000 024 22487.91 129.17 41460.03 88888.00 2024-01-24 13:49:10.000 024 22487.90 129.15 41460.00 47551.49 2024-01-24 13:49:11.000 024 22487.86 129.10 41459.89 88888.00 2024-01-24 13:49:12.000 024 22487.84 129.11 41459.82 88888.00 2024-01-24 13:49:13.000 024 22487.87 129.16 41459.83 88888.00 2024-01-24 13:49:14.000 024 22487.96 129.24 41459.93 88888.00 2024-01-24 13:49:15.000 024 22488.00 129.29 41460.03 47551.53 2024-01-24 13:49:16.000 024 22487.98 129.29 41460.04 88888.00 2024-01-24 13:49:17.000 024 22487.94 129.25 41460.00 88888.00 2024-01-24 13:49:18.000 024 22487.93 129.24 41459.98 88888.00 2024-01-24 13:49:19.000 024 22487.94 129.23 41460.02 88888.00 2024-01-24 13:49:20.000 024 22487.92 129.20 41460.05 47551.51 2024-01-24 13:49:21.000 024 22487.90 129.16 41460.03 88888.00 2024-01-24 13:49:22.000 024 22487.92 129.19 41460.05 88888.00 2024-01-24 13:49:23.000 024 22487.92 129.24 41460.05 88888.00 2024-01-24 13:49:24.000 024 22487.91 129.24 41459.99 88888.00 2024-01-24 13:49:25.000 024 22487.93 129.20 41459.94 47551.49 2024-01-24 13:49:26.000 024 22487.95 129.17 41459.92 88888.00 2024-01-24 13:49:27.000 024 22487.91 129.16 41459.90 88888.00 2024-01-24 13:49:28.000 024 22487.84 129.17 41459.85 88888.00 2024-01-24 13:49:29.000 024 22487.80 129.16 41459.79 88888.00 2024-01-24 13:49:30.000 024 22487.85 129.15 41459.77 47551.44 2024-01-24 13:49:31.000 024 22487.91 129.15 41459.81 88888.00 2024-01-24 13:49:32.000 024 22487.87 129.19 41459.85 88888.00 2024-01-24 13:49:33.000 024 22487.79 129.24 41459.85 88888.00 2024-01-24 13:49:34.000 024 22487.77 129.21 41459.81 88888.00 2024-01-24 13:49:35.000 024 22487.78 129.14 41459.79 47551.40 2024-01-24 13:49:36.000 024 22487.77 129.15 41459.83 88888.00 2024-01-24 13:49:37.000 024 22487.74 129.18 41459.88 88888.00 2024-01-24 13:49:38.000 024 22487.72 129.19 41459.89 88888.00 2024-01-24 13:49:39.000 024 22487.73 129.19 41459.90 88888.00 2024-01-24 13:49:40.000 024 22487.77 129.18 41459.93 47551.46 2024-01-24 13:49:41.000 024 22487.83 129.15 41459.95 88888.00 2024-01-24 13:49:42.000 024 22487.87 129.12 41459.94 88888.00 2024-01-24 13:49:43.000 024 22487.86 129.12 41459.91 88888.00 2024-01-24 13:49:44.000 024 22487.83 129.13 41459.86 88888.00 2024-01-24 13:49:45.000 024 22487.80 129.15 41459.82 47551.48 2024-01-24 13:49:46.000 024 22487.78 129.16 41459.87 88888.00 2024-01-24 13:49:47.000 024 22487.77 129.19 41459.96 88888.00 2024-01-24 13:49:48.000 024 22487.77 129.22 41460.07 88888.00 2024-01-24 13:49:49.000 024 22487.81 129.22 41460.15 88888.00 2024-01-24 13:49:50.000 024 22487.84 129.18 41460.13 47551.49 2024-01-24 13:49:51.000 024 22487.85 129.15 41460.05 88888.00 2024-01-24 13:49:52.000 024 22487.84 129.18 41460.02 88888.00 2024-01-24 13:49:53.000 024 22487.83 129.18 41460.01 88888.00 2024-01-24 13:49:54.000 024 22487.82 129.14 41459.98 88888.00 2024-01-24 13:49:55.000 024 22487.83 129.17 41460.02 47551.46 2024-01-24 13:49:56.000 024 22487.89 129.22 41460.03 88888.00 2024-01-24 13:49:57.000 024 22487.94 129.19 41459.93 88888.00 2024-01-24 13:49:58.000 024 22487.99 129.19 41459.86 88888.00 2024-01-24 13:49:59.000 024 22488.02 129.22 41459.87 88888.00 2024-01-24 13:50:00.000 024 22487.99 129.21 41459.89 47551.49 2024-01-24 13:50:01.000 024 22487.93 129.15 41459.88 88888.00 2024-01-24 13:50:02.000 024 22487.93 129.10 41459.89 88888.00 2024-01-24 13:50:03.000 024 22488.00 129.09 41459.92 88888.00 2024-01-24 13:50:04.000 024 22488.06 129.12 41459.95 88888.00 2024-01-24 13:50:05.000 024 22488.06 129.14 41459.99 47551.53 2024-01-24 13:50:06.000 024 22488.02 129.14 41459.97 88888.00 2024-01-24 13:50:07.000 024 22487.97 129.11 41459.89 88888.00 2024-01-24 13:50:08.000 024 22487.92 129.08 41459.86 88888.00 2024-01-24 13:50:09.000 024 22487.89 129.12 41459.94 88888.00 2024-01-24 13:50:10.000 024 22487.90 129.12 41460.04 47551.49 2024-01-24 13:50:11.000 024 22487.92 129.08 41460.07 88888.00 2024-01-24 13:50:12.000 024 22487.90 129.08 41460.07 88888.00 2024-01-24 13:50:13.000 024 22487.86 129.07 41460.02 88888.00 2024-01-24 13:50:14.000 024 22487.86 129.05 41459.96 88888.00 2024-01-24 13:50:15.000 024 22487.91 129.09 41460.00 47551.49 2024-01-24 13:50:16.000 024 22487.92 129.11 41460.06 88888.00 2024-01-24 13:50:17.000 024 22487.88 129.09 41460.00 88888.00 2024-01-24 13:50:18.000 024 22487.84 129.08 41459.87 88888.00 2024-01-24 13:50:19.000 024 22487.84 129.06 41459.79 88888.00 2024-01-24 13:50:20.000 024 22487.86 129.06 41459.80 47551.52 2024-01-24 13:50:21.000 024 22487.92 129.07 41459.86 88888.00 2024-01-24 13:50:22.000 024 22487.99 129.10 41459.90 88888.00 2024-01-24 13:50:23.000 024 22488.03 129.16 41459.88 88888.00 2024-01-24 13:50:24.000 024 22488.04 129.20 41459.85 88888.00 2024-01-24 13:50:25.000 024 22488.04 129.15 41459.79 47551.54 2024-01-24 13:50:26.000 024 22488.01 129.03 41459.71 88888.00 2024-01-24 13:50:27.000 024 22488.03 128.98 41459.75 88888.00 2024-01-24 13:50:28.000 024 22488.12 129.03 41459.84 88888.00 2024-01-24 13:50:29.000 024 22488.16 129.10 41459.89 88888.00 2024-01-24 13:50:30.000 024 22488.15 129.10 41459.93 47551.62 2024-01-24 13:50:31.000 024 22488.15 129.08 41459.93 88888.00 2024-01-24 13:50:32.000 024 22488.15 129.07 41459.87 88888.00 2024-01-24 13:50:33.000 024 22488.13 129.04 41459.85 88888.00 2024-01-24 13:50:34.000 024 22488.15 129.02 41459.90 88888.00 2024-01-24 13:50:35.000 024 22488.19 129.01 41459.93 47551.63 2024-01-24 13:50:36.000 024 22488.17 129.02 41459.88 88888.00 2024-01-24 13:50:37.000 024 22488.15 129.05 41459.84 88888.00 2024-01-24 13:50:38.000 024 22488.16 129.06 41459.84 88888.00 2024-01-24 13:50:39.000 024 22488.19 129.07 41459.89 88888.00 2024-01-24 13:50:40.000 024 22488.22 129.07 41459.95 47551.58 2024-01-24 13:50:41.000 024 22488.21 129.07 41460.01 88888.00 2024-01-24 13:50:42.000 024 22488.19 129.07 41460.04 88888.00 2024-01-24 13:50:43.000 024 22488.14 129.09 41460.04 88888.00 2024-01-24 13:50:44.000 024 22488.08 129.12 41459.98 88888.00 2024-01-24 13:50:45.000 024 22488.03 129.17 41459.89 47551.52 2024-01-24 13:50:46.000 024 22488.01 129.21 41459.86 88888.00 2024-01-24 13:50:47.000 024 22488.00 129.20 41459.90 88888.00 2024-01-24 13:50:48.000 024 22487.97 129.19 41459.96 88888.00 2024-01-24 13:50:49.000 024 22487.97 129.21 41459.94 88888.00 2024-01-24 13:50:50.000 024 22487.98 129.23 41459.94 47551.50 2024-01-24 13:50:51.000 024 22487.97 129.25 41459.98 88888.00 2024-01-24 13:50:52.000 024 22487.98 129.23 41459.94 88888.00 2024-01-24 13:50:53.000 024 22488.03 129.24 41459.91 88888.00 2024-01-24 13:50:54.000 024 22488.08 129.25 41460.00 88888.00 2024-01-24 13:50:55.000 024 22488.10 129.25 41460.09 47551.49 2024-01-24 13:50:56.000 024 22488.08 129.26 41460.09 88888.00 2024-01-24 13:50:57.000 024 22488.04 129.25 41460.07 88888.00 2024-01-24 13:50:58.000 024 22488.00 129.24 41460.05 88888.00 2024-01-24 13:50:59.000 024 22487.98 129.24 41460.00 88888.00 2024-01-24 13:51:00.000 024 22487.97 129.25 41459.94 47551.55 2024-01-24 13:51:01.000 024 22487.98 129.30 41460.00 88888.00 2024-01-24 13:51:02.000 024 22488.05 129.38 41460.13 88888.00 2024-01-24 13:51:03.000 024 22488.09 129.42 41460.15 88888.00 2024-01-24 13:51:04.000 024 22488.07 129.37 41460.04 88888.00 2024-01-24 13:51:05.000 024 22488.03 129.30 41459.96 47551.49 2024-01-24 13:51:06.000 024 22488.03 129.24 41459.95 88888.00 2024-01-24 13:51:07.000 024 22488.04 129.21 41459.89 88888.00 2024-01-24 13:51:08.000 024 22487.99 129.24 41459.83 88888.00 2024-01-24 13:51:09.000 024 22487.91 129.28 41459.89 88888.00 2024-01-24 13:51:10.000 024 22487.92 129.31 41460.01 47551.49 2024-01-24 13:51:11.000 024 22487.99 129.34 41460.06 88888.00 2024-01-24 13:51:12.000 024 22488.03 129.32 41460.04 88888.00 2024-01-24 13:51:13.000 024 22488.02 129.28 41460.01 88888.00 2024-01-24 13:51:14.000 024 22488.05 129.25 41460.02 88888.00 2024-01-24 13:51:15.000 024 22488.10 129.25 41460.01 47551.54 2024-01-24 13:51:16.000 024 22488.08 129.23 41459.96 88888.00 2024-01-24 13:51:17.000 024 22488.03 129.20 41459.90 88888.00 2024-01-24 13:51:18.000 024 22488.02 129.23 41459.91 88888.00 2024-01-24 13:51:19.000 024 22488.06 129.24 41459.92 88888.00 2024-01-24 13:51:20.000 024 22488.05 129.19 41459.89 47551.52 2024-01-24 13:51:21.000 024 22488.03 129.19 41459.94 88888.00 2024-01-24 13:51:22.000 024 22488.05 129.26 41460.10 88888.00 2024-01-24 13:51:23.000 024 22488.06 129.25 41460.12 88888.00 2024-01-24 13:51:24.000 024 22488.02 129.16 41460.04 88888.00 2024-01-24 13:51:25.000 024 22487.97 129.14 41460.10 47551.50 2024-01-24 13:51:26.000 024 22487.98 129.17 41460.27 88888.00 2024-01-24 13:51:27.000 024 22488.02 129.18 41460.36 88888.00 2024-01-24 13:51:28.000 024 22488.03 129.19 41460.34 88888.00 2024-01-24 13:51:29.000 024 22488.00 129.15 41460.29 88888.00 2024-01-24 13:51:30.000 024 22487.98 129.07 41460.31 47551.47 2024-01-24 13:51:31.000 024 22487.97 129.03 41460.33 88888.00 2024-01-24 13:51:32.000 024 22487.95 129.05 41460.26 88888.00 2024-01-24 13:51:33.000 024 22487.94 129.05 41460.16 88888.00 2024-01-24 13:51:34.000 024 22487.97 129.06 41460.15 88888.00 2024-01-24 13:51:35.000 024 22488.03 129.09 41460.19 47551.51 2024-01-24 13:51:36.000 024 22488.06 129.10 41460.14 88888.00 2024-01-24 13:51:37.000 024 22488.06 129.08 41460.04 88888.00 2024-01-24 13:51:38.000 024 22488.06 129.06 41459.98 88888.00 2024-01-24 13:51:39.000 024 22488.07 128.98 41459.95 88888.00 2024-01-24 13:51:40.000 024 22488.10 128.90 41459.97 47551.57 2024-01-24 13:51:41.000 024 22488.14 128.87 41460.05 88888.00 2024-01-24 13:51:42.000 024 22488.19 128.88 41460.07 88888.00 2024-01-24 13:51:43.000 024 22488.27 128.89 41460.07 88888.00 2024-01-24 13:51:44.000 024 22488.34 128.89 41460.11 88888.00 2024-01-24 13:51:45.000 024 22488.38 128.86 41460.18 47551.69 2024-01-24 13:51:46.000 024 22488.39 128.84 41460.19 88888.00 2024-01-24 13:51:47.000 024 22488.37 128.79 41460.14 88888.00 2024-01-24 13:51:48.000 024 22488.30 128.71 41460.03 88888.00 2024-01-24 13:51:49.000 024 22488.25 128.65 41459.90 88888.00 2024-01-24 13:51:50.000 024 22488.27 128.67 41459.89 47551.73 2024-01-24 13:51:51.000 024 22488.31 128.75 41460.01 88888.00 2024-01-24 13:51:52.000 024 22488.31 128.82 41460.07 88888.00 2024-01-24 13:51:53.000 024 22488.29 128.84 41460.07 88888.00 2024-01-24 13:51:54.000 024 22488.27 128.84 41460.07 88888.00 2024-01-24 13:51:55.000 024 22488.23 128.82 41460.04 47551.72 2024-01-24 13:51:56.000 024 22488.19 128.78 41459.95 88888.00 2024-01-24 13:51:57.000 024 22488.22 128.74 41459.91 88888.00 2024-01-24 13:51:58.000 024 22488.26 128.75 41459.95 88888.00 2024-01-24 13:51:59.000 024 22488.27 128.78 41460.02 88888.00 2024-01-24 13:52:00.000 024 22488.29 128.80 41460.07 47551.69 2024-01-24 13:52:01.000 024 22488.32 128.84 41460.10 88888.00 2024-01-24 13:52:02.000 024 22488.33 128.88 41460.11 88888.00 2024-01-24 13:52:03.000 024 22488.28 128.92 41460.09 88888.00 2024-01-24 13:52:04.000 024 22488.19 128.93 41460.05 88888.00 2024-01-24 13:52:05.000 024 22488.11 128.88 41460.03 47551.63 2024-01-24 13:52:06.000 024 22488.05 128.85 41460.04 88888.00 2024-01-24 13:52:07.000 024 22488.03 128.85 41460.05 88888.00 2024-01-24 13:52:08.000 024 22488.03 128.93 41460.09 88888.00 2024-01-24 13:52:09.000 024 22488.04 129.07 41460.13 88888.00 2024-01-24 13:52:10.000 024 22488.05 129.15 41460.14 47551.56 2024-01-24 13:52:11.000 024 22488.02 129.06 41460.06 88888.00 2024-01-24 13:52:12.000 024 22487.97 128.95 41459.99 88888.00 2024-01-24 13:52:13.000 024 22487.90 128.95 41459.98 88888.00 2024-01-24 13:52:14.000 024 22487.86 129.00 41459.94 88888.00 2024-01-24 13:52:15.000 024 22487.89 129.03 41459.91 47551.51 2024-01-24 13:52:16.000 024 22487.97 129.03 41460.02 88888.00 2024-01-24 13:52:17.000 024 22488.02 129.06 41460.16 88888.00 2024-01-24 13:52:18.000 024 22487.98 129.12 41460.22 88888.00 2024-01-24 13:52:19.000 024 22487.90 129.15 41460.18 88888.00 2024-01-24 13:52:20.000 024 22487.85 129.14 41460.10 47551.46 2024-01-24 13:52:21.000 024 22487.84 129.14 41460.06 88888.00 2024-01-24 13:52:22.000 024 22487.83 129.12 41460.03 88888.00 2024-01-24 13:52:23.000 024 22487.81 129.08 41459.99 88888.00 2024-01-24 13:52:24.000 024 22487.83 129.06 41459.99 88888.00 2024-01-24 13:52:25.000 024 22487.88 129.09 41460.10 47551.53 2024-01-24 13:52:26.000 024 22487.92 129.12 41460.18 88888.00 2024-01-24 13:52:27.000 024 22487.96 129.09 41460.15 88888.00 2024-01-24 13:52:28.000 024 22488.00 129.02 41460.10 88888.00 2024-01-24 13:52:29.000 024 22488.00 128.97 41460.05 88888.00 2024-01-24 13:52:30.000 024 22487.97 128.93 41459.99 47551.58 2024-01-24 13:52:31.000 024 22487.97 128.92 41459.97 88888.00 2024-01-24 13:52:32.000 024 22488.03 128.95 41460.02 88888.00 2024-01-24 13:52:33.000 024 22488.13 129.04 41460.09 88888.00 2024-01-24 13:52:34.000 024 22488.18 129.11 41460.09 88888.00 2024-01-24 13:52:35.000 024 22488.17 129.10 41460.09 47551.65 2024-01-24 13:52:36.000 024 22488.15 129.06 41460.19 88888.00 2024-01-24 13:52:37.000 024 22488.14 129.01 41460.26 88888.00 2024-01-24 13:52:38.000 024 22488.12 128.97 41460.16 88888.00 2024-01-24 13:52:39.000 024 22488.07 128.93 41460.02 88888.00 2024-01-24 13:52:40.000 024 22488.04 128.89 41459.96 47551.63 2024-01-24 13:52:41.000 024 22488.03 128.92 41459.97 88888.00 2024-01-24 13:52:42.000 024 22488.02 128.98 41459.95 88888.00 2024-01-24 13:52:43.000 024 22487.99 128.98 41459.86 88888.00 2024-01-24 13:52:44.000 024 22487.98 128.97 41459.88 88888.00 2024-01-24 13:52:45.000 024 22488.01 128.98 41460.00 47551.65 2024-01-24 13:52:46.000 024 22488.01 128.93 41460.08 88888.00 2024-01-24 13:52:47.000 024 22487.97 128.83 41460.07 88888.00 2024-01-24 13:52:48.000 024 22487.97 128.84 41460.02 88888.00 2024-01-24 13:52:49.000 024 22488.01 128.90 41460.04 88888.00 2024-01-24 13:52:50.000 024 22488.08 128.93 41460.12 47551.62 2024-01-24 13:52:51.000 024 22488.15 128.95 41460.13 88888.00 2024-01-24 13:52:52.000 024 22488.15 128.97 41460.07 88888.00 2024-01-24 13:52:53.000 024 22488.09 128.96 41460.01 88888.00 2024-01-24 13:52:54.000 024 22488.06 128.94 41459.98 88888.00 2024-01-24 13:52:55.000 024 22488.03 128.90 41460.00 47551.62 2024-01-24 13:52:56.000 024 22487.97 128.83 41460.02 88888.00 2024-01-24 13:52:57.000 024 22487.94 128.76 41460.02 88888.00 2024-01-24 13:52:58.000 024 22487.94 128.76 41460.00 88888.00 2024-01-24 13:52:59.000 024 22487.99 128.84 41460.01 88888.00 2024-01-24 13:53:00.000 024 22488.05 128.90 41460.07 47551.64 2024-01-24 13:53:01.000 024 22488.06 128.90 41460.13 88888.00 2024-01-24 13:53:02.000 024 22488.04 128.85 41460.09 88888.00 2024-01-24 13:53:03.000 024 22488.04 128.81 41460.00 88888.00 2024-01-24 13:53:04.000 024 22488.06 128.81 41459.94 88888.00 2024-01-24 13:53:05.000 024 22488.06 128.82 41459.92 47551.67 2024-01-24 13:53:06.000 024 22488.03 128.79 41459.91 88888.00 2024-01-24 13:53:07.000 024 22488.07 128.77 41459.94 88888.00 2024-01-24 13:53:08.000 024 22488.15 128.78 41459.98 88888.00 2024-01-24 13:53:09.000 024 22488.17 128.79 41459.97 88888.00 2024-01-24 13:53:10.000 024 22488.12 128.80 41459.96 47551.69 2024-01-24 13:53:11.000 024 22488.11 128.80 41459.99 88888.00 2024-01-24 13:53:12.000 024 22488.11 128.80 41460.02 88888.00 2024-01-24 13:53:13.000 024 22488.09 128.80 41460.05 88888.00 2024-01-24 13:53:14.000 024 22488.08 128.83 41460.10 88888.00 2024-01-24 13:53:15.000 024 22488.08 128.87 41460.13 47551.65 2024-01-24 13:53:16.000 024 22488.07 128.93 41460.09 88888.00 2024-01-24 13:53:17.000 024 22488.08 128.95 41460.03 88888.00 2024-01-24 13:53:18.000 024 22488.07 128.93 41459.97 88888.00 2024-01-24 13:53:19.000 024 22488.02 128.87 41459.87 88888.00 2024-01-24 13:53:20.000 024 22487.94 128.82 41459.79 47551.60 2024-01-24 13:53:21.000 024 22487.90 128.80 41459.79 88888.00 2024-01-24 13:53:22.000 024 22487.91 128.79 41459.84 88888.00 2024-01-24 13:53:23.000 024 22487.92 128.81 41459.91 88888.00 2024-01-24 13:53:24.000 024 22487.89 128.88 41459.98 88888.00 2024-01-24 13:53:25.000 024 22487.82 128.91 41460.02 47551.55 2024-01-24 13:53:26.000 024 22487.74 128.89 41460.01 88888.00 2024-01-24 13:53:27.000 024 22487.71 128.85 41459.97 88888.00 2024-01-24 13:53:28.000 024 22487.76 128.80 41459.99 88888.00 2024-01-24 13:53:29.000 024 22487.80 128.78 41460.06 88888.00 2024-01-24 13:53:30.000 024 22487.81 128.81 41460.06 47551.55 2024-01-24 13:53:31.000 024 22487.84 128.87 41460.04 88888.00 2024-01-24 13:53:32.000 024 22487.89 128.93 41460.07 88888.00 2024-01-24 13:53:33.000 024 22487.89 128.91 41460.08 88888.00 2024-01-24 13:53:34.000 024 22487.89 128.87 41460.07 88888.00 2024-01-24 13:53:35.000 024 22487.93 128.86 41460.10 47551.63 2024-01-24 13:53:36.000 024 22487.96 128.83 41460.15 88888.00 2024-01-24 13:53:37.000 024 22487.97 128.80 41460.18 88888.00 2024-01-24 13:53:38.000 024 22488.00 128.85 41460.19 88888.00 2024-01-24 13:53:39.000 024 22488.03 128.90 41460.24 88888.00 2024-01-24 13:53:40.000 024 22488.08 128.92 41460.34 47551.71 2024-01-24 13:53:41.000 024 22488.13 128.94 41460.38 88888.00 2024-01-24 13:53:42.000 024 22488.22 128.93 41460.32 88888.00 2024-01-24 13:53:43.000 024 22488.26 128.88 41460.20 88888.00 2024-01-24 13:53:44.000 024 22488.22 128.82 41460.14 88888.00 2024-01-24 13:53:45.000 024 22488.19 128.78 41460.14 47551.77 2024-01-24 13:53:46.000 024 22488.20 128.76 41460.13 88888.00 2024-01-24 13:53:47.000 024 22488.21 128.81 41460.15 88888.00 2024-01-24 13:53:48.000 024 22488.22 128.90 41460.23 88888.00 2024-01-24 13:53:49.000 024 22488.26 128.93 41460.27 88888.00 2024-01-24 13:53:50.000 024 22488.28 128.89 41460.27 47551.79 2024-01-24 13:53:51.000 024 22488.27 128.84 41460.27 88888.00 2024-01-24 13:53:52.000 024 22488.23 128.75 41460.18 88888.00 2024-01-24 13:53:53.000 024 22488.21 128.69 41460.07 88888.00 2024-01-24 13:53:54.000 024 22488.21 128.72 41460.06 88888.00 2024-01-24 13:53:55.000 024 22488.23 128.81 41460.11 47551.80 2024-01-24 13:53:56.000 024 22488.28 128.90 41460.18 88888.00 2024-01-24 13:53:57.000 024 22488.30 128.94 41460.23 88888.00 2024-01-24 13:53:58.000 024 22488.24 128.90 41460.27 88888.00 2024-01-24 13:53:59.000 024 22488.22 128.88 41460.31 88888.00 2024-01-24 13:54:00.000 024 22488.26 128.93 41460.35 47551.82 2024-01-24 13:54:01.000 024 22488.22 128.93 41460.34 88888.00 2024-01-24 13:54:02.000 024 22488.12 128.85 41460.27 88888.00 2024-01-24 13:54:03.000 024 22488.06 128.82 41460.21 88888.00 2024-01-24 13:54:04.000 024 22488.10 128.87 41460.24 88888.00 2024-01-24 13:54:05.000 024 22488.17 128.94 41460.34 47551.82 2024-01-24 13:54:06.000 024 22488.20 128.98 41460.35 88888.00 2024-01-24 13:54:07.000 024 22488.17 129.00 41460.33 88888.00 2024-01-24 13:54:08.000 024 22488.08 128.99 41460.29 88888.00 2024-01-24 13:54:09.000 024 22487.98 128.93 41460.17 88888.00 2024-01-24 13:54:10.000 024 22487.97 128.88 41460.11 47551.82 2024-01-24 13:54:11.000 024 22488.00 128.90 41460.15 88888.00 2024-01-24 13:54:12.000 024 22488.00 128.95 41460.22 88888.00 2024-01-24 13:54:13.000 024 22488.01 128.98 41460.31 88888.00 2024-01-24 13:54:14.000 024 22488.03 128.96 41460.41 88888.00 2024-01-24 13:54:15.000 024 22488.01 128.98 41460.43 47551.73 2024-01-24 13:54:16.000 024 22488.02 129.05 41460.40 88888.00 2024-01-24 13:54:17.000 024 22488.03 129.10 41460.35 88888.00 2024-01-24 13:54:18.000 024 22488.03 129.09 41460.31 88888.00 2024-01-24 13:54:19.000 024 22487.98 129.05 41460.21 88888.00 2024-01-24 13:54:20.000 024 22487.93 129.02 41460.13 47551.72 2024-01-24 13:54:21.000 024 22487.94 129.01 41460.13 88888.00 2024-01-24 13:54:22.000 024 22487.98 129.02 41460.19 88888.00 2024-01-24 13:54:23.000 024 22487.99 129.03 41460.27 88888.00 2024-01-24 13:54:24.000 024 22487.99 129.01 41460.33 88888.00 2024-01-24 13:54:25.000 024 22488.00 128.99 41460.34 47551.69 2024-01-24 13:54:26.000 024 22488.00 129.00 41460.30 88888.00 2024-01-24 13:54:27.000 024 22488.02 129.04 41460.26 88888.00 2024-01-24 13:54:28.000 024 22488.07 129.08 41460.18 88888.00 2024-01-24 13:54:29.000 024 22488.10 129.08 41460.06 88888.00 2024-01-24 13:54:30.000 024 22488.14 129.12 41460.06 47551.74 2024-01-24 13:54:31.000 024 22488.17 129.12 41460.18 88888.00 2024-01-24 13:54:32.000 024 22488.20 129.06 41460.22 88888.00 2024-01-24 13:54:33.000 024 22488.22 129.00 41460.16 88888.00 2024-01-24 13:54:34.000 024 22488.20 128.96 41460.07 88888.00 2024-01-24 13:54:35.000 024 22488.16 128.96 41460.04 47551.74 2024-01-24 13:54:36.000 024 22488.14 129.00 41460.04 88888.00 2024-01-24 13:54:37.000 024 22488.19 129.01 41460.06 88888.00 2024-01-24 13:54:38.000 024 22488.28 129.00 41460.14 88888.00 2024-01-24 13:54:39.000 024 22488.37 129.04 41460.35 88888.00 2024-01-24 13:54:40.000 024 22488.42 129.12 41460.48 47551.79 2024-01-24 13:54:41.000 024 22488.39 129.16 41460.39 88888.00 2024-01-24 13:54:42.000 024 22488.33 129.15 41460.27 88888.00 2024-01-24 13:54:43.000 024 22488.26 129.09 41460.18 88888.00 2024-01-24 13:54:44.000 024 22488.22 129.04 41460.03 88888.00 2024-01-24 13:54:45.000 024 22488.22 129.02 41459.93 47551.80 2024-01-24 13:54:46.000 024 22488.23 129.06 41460.04 88888.00 2024-01-24 13:54:47.000 024 22488.26 129.16 41460.21 88888.00 2024-01-24 13:54:48.000 024 22488.29 129.25 41460.33 88888.00 2024-01-24 13:54:49.000 024 22488.27 129.24 41460.40 88888.00 2024-01-24 13:54:50.000 024 22488.22 129.18 41460.37 47551.80 2024-01-24 13:54:51.000 024 22488.20 129.14 41460.26 88888.00 2024-01-24 13:54:52.000 024 22488.20 129.12 41460.21 88888.00 2024-01-24 13:54:53.000 024 22488.21 129.09 41460.27 88888.00 2024-01-24 13:54:54.000 024 22488.22 129.09 41460.31 88888.00 2024-01-24 13:54:55.000 024 22488.21 129.13 41460.25 47551.80 2024-01-24 13:54:56.000 024 22488.18 129.10 41460.17 88888.00 2024-01-24 13:54:57.000 024 22488.17 129.04 41460.17 88888.00 2024-01-24 13:54:58.000 024 22488.21 129.02 41460.21 88888.00 2024-01-24 13:54:59.000 024 22488.24 129.00 41460.16 88888.00 2024-01-24 13:55:00.000 024 22488.25 128.98 41460.10 47551.85 2024-01-24 13:55:01.000 024 22488.28 129.00 41460.14 88888.00 2024-01-24 13:55:02.000 024 22488.31 128.99 41460.23 88888.00 2024-01-24 13:55:03.000 024 22488.33 128.97 41460.35 88888.00 2024-01-24 13:55:04.000 024 22488.34 128.97 41460.45 88888.00 2024-01-24 13:55:05.000 024 22488.35 128.98 41460.47 47551.88 2024-01-24 13:55:06.000 024 22488.35 129.00 41460.40 88888.00 2024-01-24 13:55:07.000 024 22488.31 129.00 41460.28 88888.00 2024-01-24 13:55:08.000 024 22488.24 128.96 41460.15 88888.00 2024-01-24 13:55:09.000 024 22488.23 128.88 41460.11 88888.00 2024-01-24 13:55:10.000 024 22488.31 128.83 41460.18 47551.95 2024-01-24 13:55:11.000 024 22488.37 128.84 41460.28 88888.00 2024-01-24 13:55:12.000 024 22488.38 128.87 41460.22 88888.00 2024-01-24 13:55:13.000 024 22488.39 128.91 41460.10 88888.00 2024-01-24 13:55:14.000 024 22488.44 128.93 41460.17 88888.00 2024-01-24 13:55:15.000 024 22488.48 128.90 41460.34 47551.95 2024-01-24 13:55:16.000 024 22488.42 128.79 41460.32 88888.00 2024-01-24 13:55:17.000 024 22488.35 128.71 41460.17 88888.00 2024-01-24 13:55:18.000 024 22488.38 128.71 41460.14 88888.00 2024-01-24 13:55:19.000 024 22488.47 128.75 41460.27 88888.00 2024-01-24 13:55:20.000 024 22488.53 128.82 41460.43 47551.95 2024-01-24 13:55:21.000 024 22488.52 128.84 41460.51 88888.00 2024-01-24 13:55:22.000 024 22488.48 128.84 41460.45 88888.00 2024-01-24 13:55:23.000 024 22488.42 128.85 41460.32 88888.00 2024-01-24 13:55:24.000 024 22488.35 128.86 41460.21 88888.00 2024-01-24 13:55:25.000 024 22488.34 128.85 41460.18 47551.93 2024-01-24 13:55:26.000 024 22488.35 128.85 41460.18 88888.00 2024-01-24 13:55:27.000 024 22488.35 128.89 41460.25 88888.00 2024-01-24 13:55:28.000 024 22488.32 128.96 41460.36 88888.00 2024-01-24 13:55:29.000 024 22488.25 128.98 41460.41 88888.00 2024-01-24 13:55:30.000 024 22488.20 128.94 41460.37 47551.83 2024-01-24 13:55:31.000 024 22488.19 128.97 41460.35 88888.00 2024-01-24 13:55:32.000 024 22488.16 129.00 41460.35 88888.00 2024-01-24 13:55:33.000 024 22488.12 129.01 41460.31 88888.00 2024-01-24 13:55:34.000 024 22488.11 129.04 41460.24 88888.00 2024-01-24 13:55:35.000 024 22488.10 129.05 41460.23 47551.85 2024-01-24 13:55:36.000 024 22488.08 129.03 41460.33 88888.00 2024-01-24 13:55:37.000 024 22488.12 129.03 41460.38 88888.00 2024-01-24 13:55:38.000 024 22488.16 129.03 41460.32 88888.00 2024-01-24 13:55:39.000 024 22488.18 129.03 41460.27 88888.00 2024-01-24 13:55:40.000 024 22488.18 129.02 41460.27 47551.85 2024-01-24 13:55:41.000 024 22488.15 129.03 41460.23 88888.00 2024-01-24 13:55:42.000 024 22488.10 129.03 41460.23 88888.00 2024-01-24 13:55:43.000 024 22488.11 129.02 41460.30 88888.00 2024-01-24 13:55:44.000 024 22488.18 129.03 41460.38 88888.00 2024-01-24 13:55:45.000 024 22488.22 129.05 41460.35 47551.89 2024-01-24 13:55:46.000 024 22488.19 129.03 41460.29 88888.00 2024-01-24 13:55:47.000 024 22488.20 129.02 41460.31 88888.00 2024-01-24 13:55:48.000 024 22488.22 129.07 41460.34 88888.00 2024-01-24 13:55:49.000 024 22488.18 129.06 41460.29 88888.00 2024-01-24 13:55:50.000 024 22488.13 129.00 41460.26 47551.94 2024-01-24 13:55:51.000 024 22488.15 128.93 41460.30 88888.00 2024-01-24 13:55:52.000 024 22488.20 128.91 41460.31 88888.00 2024-01-24 13:55:53.000 024 22488.24 128.96 41460.28 88888.00 2024-01-24 13:55:54.000 024 22488.22 129.03 41460.21 88888.00 2024-01-24 13:55:55.000 024 22488.18 129.06 41460.17 47551.89 2024-01-24 13:55:56.000 024 22488.18 129.08 41460.25 88888.00 2024-01-24 13:55:57.000 024 22488.22 129.07 41460.33 88888.00 2024-01-24 13:55:58.000 024 22488.24 129.03 41460.34 88888.00 2024-01-24 13:55:59.000 024 22488.26 128.99 41460.32 88888.00 2024-01-24 13:56:00.000 024 22488.26 128.91 41460.23 47551.91 2024-01-24 13:56:01.000 024 22488.25 128.88 41460.14 88888.00 2024-01-24 13:56:02.000 024 22488.23 128.90 41460.14 88888.00 2024-01-24 13:56:03.000 024 22488.19 128.93 41460.12 88888.00 2024-01-24 13:56:04.000 024 22488.16 128.96 41460.10 88888.00 2024-01-24 13:56:05.000 024 22488.15 128.95 41460.14 47551.94 2024-01-24 13:56:06.000 024 22488.17 128.93 41460.18 88888.00 2024-01-24 13:56:07.000 024 22488.22 128.91 41460.17 88888.00 2024-01-24 13:56:08.000 024 22488.27 128.85 41460.18 88888.00 2024-01-24 13:56:09.000 024 22488.31 128.84 41460.21 88888.00 2024-01-24 13:56:10.000 024 22488.34 128.94 41460.29 47551.97 2024-01-24 13:56:11.000 024 22488.34 129.00 41460.32 88888.00 2024-01-24 13:56:12.000 024 22488.28 128.94 41460.23 88888.00 2024-01-24 13:56:13.000 024 22488.18 128.82 41460.14 88888.00 2024-01-24 13:56:14.000 024 22488.13 128.75 41460.14 88888.00 2024-01-24 13:56:15.000 024 22488.15 128.76 41460.17 47551.97 2024-01-24 13:56:16.000 024 22488.19 128.77 41460.16 88888.00 2024-01-24 13:56:17.000 024 22488.21 128.72 41460.14 88888.00 2024-01-24 13:56:18.000 024 22488.22 128.75 41460.21 88888.00 2024-01-24 13:56:19.000 024 22488.22 128.82 41460.31 88888.00 2024-01-24 13:56:20.000 024 22488.18 128.82 41460.28 47551.96 2024-01-24 13:56:21.000 024 22488.14 128.82 41460.19 88888.00 2024-01-24 13:56:22.000 024 22488.13 128.83 41460.14 88888.00 2024-01-24 13:56:23.000 024 22488.14 128.85 41460.14 88888.00 2024-01-24 13:56:24.000 024 22488.19 128.88 41460.20 88888.00 2024-01-24 13:56:25.000 024 22488.24 128.87 41460.27 47551.97 2024-01-24 13:56:26.000 024 22488.26 128.84 41460.31 88888.00 2024-01-24 13:56:27.000 024 22488.29 128.88 41460.31 88888.00 2024-01-24 13:56:28.000 024 22488.31 128.92 41460.27 88888.00 2024-01-24 13:56:29.000 024 22488.27 128.94 41460.19 88888.00 2024-01-24 13:56:30.000 024 22488.17 128.94 41460.09 47551.92 2024-01-24 13:56:31.000 024 22488.09 128.94 41460.03 88888.00 2024-01-24 13:56:32.000 024 22488.09 128.91 41460.03 88888.00 2024-01-24 13:56:33.000 024 22488.13 128.88 41460.06 88888.00 2024-01-24 13:56:34.000 024 22488.15 128.88 41460.14 88888.00 2024-01-24 13:56:35.000 024 22488.16 128.90 41460.26 47551.87 2024-01-24 13:56:36.000 024 22488.14 128.89 41460.34 88888.00 2024-01-24 13:56:37.000 024 22488.12 128.90 41460.37 88888.00 2024-01-24 13:56:38.000 024 22488.11 128.93 41460.35 88888.00 2024-01-24 13:56:39.000 024 22488.04 128.91 41460.28 88888.00 2024-01-24 13:56:40.000 024 22487.91 128.88 41460.19 47551.80 2024-01-24 13:56:41.000 024 22487.83 128.85 41460.11 88888.00 2024-01-24 13:56:42.000 024 22487.83 128.83 41460.06 88888.00 2024-01-24 13:56:43.000 024 22487.89 128.84 41460.17 88888.00 2024-01-24 13:56:44.000 024 22487.91 128.85 41460.32 88888.00 2024-01-24 13:56:45.000 024 22487.92 128.87 41460.38 47551.76 2024-01-24 13:56:46.000 024 22487.97 128.91 41460.38 88888.00 2024-01-24 13:56:47.000 024 22487.99 128.88 41460.30 88888.00 2024-01-24 13:56:48.000 024 22487.97 128.82 41460.20 88888.00 2024-01-24 13:56:49.000 024 22488.00 128.79 41460.20 88888.00 2024-01-24 13:56:50.000 024 22488.10 128.78 41460.28 47551.85 2024-01-24 13:56:51.000 024 22488.18 128.81 41460.34 88888.00 2024-01-24 13:56:52.000 024 22488.19 128.82 41460.29 88888.00 2024-01-24 13:56:53.000 024 22488.19 128.77 41460.26 88888.00 2024-01-24 13:56:54.000 024 22488.24 128.76 41460.34 88888.00 2024-01-24 13:56:55.000 024 22488.28 128.81 41460.36 47551.93 2024-01-24 13:56:56.000 024 22488.30 128.86 41460.29 88888.00 2024-01-24 13:56:57.000 024 22488.29 128.84 41460.23 88888.00 2024-01-24 13:56:58.000 024 22488.29 128.81 41460.21 88888.00 2024-01-24 13:56:59.000 024 22488.28 128.85 41460.23 88888.00 2024-01-24 13:57:00.000 024 22488.25 128.90 41460.31 47551.93 2024-01-24 13:57:01.000 024 22488.25 128.90 41460.32 88888.00 2024-01-24 13:57:02.000 024 22488.26 128.89 41460.30 88888.00 2024-01-24 13:57:03.000 024 22488.25 128.87 41460.34 88888.00 2024-01-24 13:57:04.000 024 22488.22 128.84 41460.41 88888.00 2024-01-24 13:57:05.000 024 22488.23 128.85 41460.52 47551.91 2024-01-24 13:57:06.000 024 22488.25 128.91 41460.61 88888.00 2024-01-24 13:57:07.000 024 22488.22 128.94 41460.54 88888.00 2024-01-24 13:57:08.000 024 22488.19 128.93 41460.43 88888.00 2024-01-24 13:57:09.000 024 22488.18 128.90 41460.39 88888.00 2024-01-24 13:57:10.000 024 22488.19 128.90 41460.40 47551.91 2024-01-24 13:57:11.000 024 22488.23 128.91 41460.38 88888.00 2024-01-24 13:57:12.000 024 22488.21 128.86 41460.31 88888.00 2024-01-24 13:57:13.000 024 22488.19 128.81 41460.28 88888.00 2024-01-24 13:57:14.000 024 22488.26 128.82 41460.32 88888.00 2024-01-24 13:57:15.000 024 22488.29 128.82 41460.32 47551.90 2024-01-24 13:57:16.000 024 22488.27 128.84 41460.31 88888.00 2024-01-24 13:57:17.000 024 22488.28 128.90 41460.31 88888.00 2024-01-24 13:57:18.000 024 22488.31 128.93 41460.29 88888.00 2024-01-24 13:57:19.000 024 22488.32 128.92 41460.27 88888.00 2024-01-24 13:57:20.000 024 22488.28 128.88 41460.29 47551.90 2024-01-24 13:57:21.000 024 22488.20 128.89 41460.33 88888.00 2024-01-24 13:57:22.000 024 22488.14 128.96 41460.37 88888.00 2024-01-24 13:57:23.000 024 22488.09 128.99 41460.31 88888.00 2024-01-24 13:57:24.000 024 22488.02 128.96 41460.17 88888.00 2024-01-24 13:57:25.000 024 22487.94 128.94 41460.12 47551.84 2024-01-24 13:57:26.000 024 22487.92 128.92 41460.18 88888.00 2024-01-24 13:57:27.000 024 22487.95 128.95 41460.26 88888.00 2024-01-24 13:57:28.000 024 22487.95 128.99 41460.26 88888.00 2024-01-24 13:57:29.000 024 22487.92 129.00 41460.22 88888.00 2024-01-24 13:57:30.000 024 22487.92 128.97 41460.25 47551.82 2024-01-24 13:57:31.000 024 22487.92 128.96 41460.30 88888.00 2024-01-24 13:57:32.000 024 22487.89 128.96 41460.32 88888.00 2024-01-24 13:57:33.000 024 22487.87 128.97 41460.38 88888.00 2024-01-24 13:57:34.000 024 22487.85 128.96 41460.44 88888.00 2024-01-24 13:57:35.000 024 22487.83 128.91 41460.40 47551.81 2024-01-24 13:57:36.000 024 22487.84 128.85 41460.35 88888.00 2024-01-24 13:57:37.000 024 22487.90 128.82 41460.36 88888.00 2024-01-24 13:57:38.000 024 22487.98 128.81 41460.38 88888.00 2024-01-24 13:57:39.000 024 22488.03 128.82 41460.38 88888.00 2024-01-24 13:57:40.000 024 22488.07 128.82 41460.34 47551.86 2024-01-24 13:57:41.000 024 22488.12 128.82 41460.34 88888.00 2024-01-24 13:57:42.000 024 22488.13 128.81 41460.33 88888.00 2024-01-24 13:57:43.000 024 22488.11 128.80 41460.27 88888.00 2024-01-24 13:57:44.000 024 22488.10 128.81 41460.23 88888.00 2024-01-24 13:57:45.000 024 22488.06 128.76 41460.19 47551.89 2024-01-24 13:57:46.000 024 22488.05 128.72 41460.18 88888.00 2024-01-24 13:57:47.000 024 22488.08 128.72 41460.23 88888.00 2024-01-24 13:57:48.000 024 22488.10 128.69 41460.26 88888.00 2024-01-24 13:57:49.000 024 22488.12 128.67 41460.29 88888.00 2024-01-24 13:57:50.000 024 22488.11 128.73 41460.33 47551.88 2024-01-24 13:57:51.000 024 22488.06 128.81 41460.35 88888.00 2024-01-24 13:57:52.000 024 22488.03 128.84 41460.31 88888.00 2024-01-24 13:57:53.000 024 22488.02 128.83 41460.20 88888.00 2024-01-24 13:57:54.000 024 22487.96 128.80 41460.12 88888.00 2024-01-24 13:57:55.000 024 22487.92 128.78 41460.13 47551.92 2024-01-24 13:57:56.000 024 22487.93 128.80 41460.18 88888.00 2024-01-24 13:57:57.000 024 22487.92 128.82 41460.19 88888.00 2024-01-24 13:57:58.000 024 22487.88 128.81 41460.18 88888.00 2024-01-24 13:57:59.000 024 22487.91 128.82 41460.18 88888.00 2024-01-24 13:58:00.000 024 22487.96 128.86 41460.18 47551.83 2024-01-24 13:58:01.000 024 22487.94 128.91 41460.18 88888.00 2024-01-24 13:58:02.000 024 22487.91 128.92 41460.21 88888.00 2024-01-24 13:58:03.000 024 22487.92 128.90 41460.28 88888.00 2024-01-24 13:58:04.000 024 22487.95 128.89 41460.33 88888.00 2024-01-24 13:58:05.000 024 22487.92 128.90 41460.27 47551.84 2024-01-24 13:58:06.000 024 22487.85 128.92 41460.24 88888.00 2024-01-24 13:58:07.000 024 22487.83 128.92 41460.31 88888.00 2024-01-24 13:58:08.000 024 22487.83 128.94 41460.37 88888.00 2024-01-24 13:58:09.000 024 22487.79 129.00 41460.34 88888.00 2024-01-24 13:58:10.000 024 22487.73 129.00 41460.33 47551.80 2024-01-24 13:58:11.000 024 22487.72 128.98 41460.38 88888.00 2024-01-24 13:58:12.000 024 22487.78 129.01 41460.40 88888.00 2024-01-24 13:58:13.000 024 22487.85 129.01 41460.40 88888.00 2024-01-24 13:58:14.000 024 22487.90 128.98 41460.44 88888.00 2024-01-24 13:58:15.000 024 22487.85 128.97 41460.43 47551.78 2024-01-24 13:58:16.000 024 22487.78 128.96 41460.37 88888.00 2024-01-24 13:58:17.000 024 22487.78 128.99 41460.31 88888.00 2024-01-24 13:58:18.000 024 22487.79 128.99 41460.25 88888.00 2024-01-24 13:58:19.000 024 22487.80 128.97 41460.21 88888.00 2024-01-24 13:58:20.000 024 22487.82 128.96 41460.26 47551.79 2024-01-24 13:58:21.000 024 22487.82 128.91 41460.27 88888.00 2024-01-24 13:58:22.000 024 22487.81 128.89 41460.23 88888.00 2024-01-24 13:58:23.000 024 22487.82 128.94 41460.20 88888.00 2024-01-24 13:58:24.000 024 22487.82 128.99 41460.20 88888.00 2024-01-24 13:58:25.000 024 22487.80 129.01 41460.21 47551.80 2024-01-24 13:58:26.000 024 22487.78 129.02 41460.22 88888.00 2024-01-24 13:58:27.000 024 22487.75 129.03 41460.21 88888.00 2024-01-24 13:58:28.000 024 22487.74 129.05 41460.21 88888.00 2024-01-24 13:58:29.000 024 22487.78 129.08 41460.25 88888.00 2024-01-24 13:58:30.000 024 22487.80 129.10 41460.29 47551.78 2024-01-24 13:58:31.000 024 22487.83 129.07 41460.32 88888.00 2024-01-24 13:58:32.000 024 22487.81 128.99 41460.35 88888.00 2024-01-24 13:58:33.000 024 22487.74 128.95 41460.33 88888.00 2024-01-24 13:58:34.000 024 22487.69 128.99 41460.26 88888.00 2024-01-24 13:58:35.000 024 22487.67 129.04 41460.24 47551.77 2024-01-24 13:58:36.000 024 22487.63 129.10 41460.35 88888.00 2024-01-24 13:58:37.000 024 22487.63 129.16 41460.46 88888.00 2024-01-24 13:58:38.000 024 22487.67 129.18 41460.43 88888.00 2024-01-24 13:58:39.000 024 22487.68 129.20 41460.43 88888.00 2024-01-24 13:58:40.000 024 22487.66 129.20 41460.47 47551.71 2024-01-24 13:58:41.000 024 22487.66 129.16 41460.51 88888.00 2024-01-24 13:58:42.000 024 22487.69 129.17 41460.57 88888.00 2024-01-24 13:58:43.000 024 22487.68 129.18 41460.54 88888.00 2024-01-24 13:58:44.000 024 22487.65 129.18 41460.44 88888.00 2024-01-24 13:58:45.000 024 22487.62 129.19 41460.39 47551.67 2024-01-24 13:58:46.000 024 22487.60 129.17 41460.38 88888.00 2024-01-24 13:58:47.000 024 22487.56 129.11 41460.41 88888.00 2024-01-24 13:58:48.000 024 22487.56 129.07 41460.44 88888.00 2024-01-24 13:58:49.000 024 22487.61 129.11 41460.46 88888.00 2024-01-24 13:58:50.000 024 22487.65 129.22 41460.47 47551.70 2024-01-24 13:58:51.000 024 22487.63 129.28 41460.43 88888.00 2024-01-24 13:58:52.000 024 22487.58 129.27 41460.35 88888.00 2024-01-24 13:58:53.000 024 22487.59 129.26 41460.34 88888.00 2024-01-24 13:58:54.000 024 22487.65 129.27 41460.40 88888.00 2024-01-24 13:58:55.000 024 22487.69 129.29 41460.42 47551.80 2024-01-24 13:58:56.000 024 22487.72 129.28 41460.41 88888.00 2024-01-24 13:58:57.000 024 22487.77 129.25 41460.47 88888.00 2024-01-24 13:58:58.000 024 22487.83 129.26 41460.56 88888.00 2024-01-24 13:58:59.000 024 22487.83 129.29 41460.57 88888.00 2024-01-24 13:59:00.000 024 22487.81 129.28 41460.54 47551.82 2024-01-24 13:59:01.000 024 22487.80 129.26 41460.54 88888.00 2024-01-24 13:59:02.000 024 22487.80 129.26 41460.54 88888.00 2024-01-24 13:59:03.000 024 22487.80 129.23 41460.55 88888.00 2024-01-24 13:59:04.000 024 22487.80 129.23 41460.60 88888.00 2024-01-24 13:59:05.000 024 22487.79 129.25 41460.59 47551.81 2024-01-24 13:59:06.000 024 22487.81 129.18 41460.52 88888.00 2024-01-24 13:59:07.000 024 22487.85 129.11 41460.50 88888.00 2024-01-24 13:59:08.000 024 22487.84 129.10 41460.49 88888.00 2024-01-24 13:59:09.000 024 22487.80 129.10 41460.45 88888.00 2024-01-24 13:59:10.000 024 22487.85 129.10 41460.52 47551.80 2024-01-24 13:59:11.000 024 22487.90 129.07 41460.61 88888.00 2024-01-24 13:59:12.000 024 22487.84 129.02 41460.59 88888.00 2024-01-24 13:59:13.000 024 22487.75 129.01 41460.52 88888.00 2024-01-24 13:59:14.000 024 22487.74 129.04 41460.52 88888.00 2024-01-24 13:59:15.000 024 22487.79 129.06 41460.54 47551.81 2024-01-24 13:59:16.000 024 22487.83 129.08 41460.56 88888.00 2024-01-24 13:59:17.000 024 22487.79 129.09 41460.55 88888.00 2024-01-24 13:59:18.000 024 22487.72 129.10 41460.48 88888.00 2024-01-24 13:59:19.000 024 22487.69 129.07 41460.40 88888.00 2024-01-24 13:59:20.000 024 22487.66 129.02 41460.34 47551.78 2024-01-24 13:59:21.000 024 22487.60 129.00 41460.33 88888.00 2024-01-24 13:59:22.000 024 22487.55 129.05 41460.36 88888.00 2024-01-24 13:59:23.000 024 22487.53 129.12 41460.38 88888.00 2024-01-24 13:59:24.000 024 22487.51 129.16 41460.41 88888.00 2024-01-24 13:59:25.000 024 22487.47 129.15 41460.49 47551.70 2024-01-24 13:59:26.000 024 22487.47 129.13 41460.57 88888.00 2024-01-24 13:59:27.000 024 22487.51 129.13 41460.57 88888.00 2024-01-24 13:59:28.000 024 22487.53 129.13 41460.52 88888.00 2024-01-24 13:59:29.000 024 22487.58 129.15 41460.51 88888.00 2024-01-24 13:59:30.000 024 22487.66 129.11 41460.51 47551.74 2024-01-24 13:59:31.000 024 22487.69 129.01 41460.46 88888.00 2024-01-24 13:59:32.000 024 22487.65 128.94 41460.39 88888.00 2024-01-24 13:59:33.000 024 22487.60 128.89 41460.31 88888.00 2024-01-24 13:59:34.000 024 22487.58 128.88 41460.29 88888.00 2024-01-24 13:59:35.000 024 22487.60 128.90 41460.34 47551.77 2024-01-24 13:59:36.000 024 22487.66 128.92 41460.42 88888.00 2024-01-24 13:59:37.000 024 22487.75 128.95 41460.51 88888.00 2024-01-24 13:59:38.000 024 22487.86 128.99 41460.55 88888.00 2024-01-24 13:59:39.000 024 22487.97 129.01 41460.47 88888.00 2024-01-24 13:59:40.000 024 22488.05 129.04 41460.46 47551.87 2024-01-24 13:59:41.000 024 22488.06 129.07 41460.59 88888.00 2024-01-24 13:59:42.000 024 22487.98 129.08 41460.67 88888.00 2024-01-24 13:59:43.000 024 22487.91 129.06 41460.59 88888.00 2024-01-24 13:59:44.000 024 22487.90 129.06 41460.41 88888.00 2024-01-24 13:59:45.000 024 22487.94 129.09 41460.37 47551.87 2024-01-24 13:59:46.000 024 22487.98 129.12 41460.44 88888.00 2024-01-24 13:59:47.000 024 22487.97 129.10 41460.50 88888.00 2024-01-24 13:59:48.000 024 22487.95 129.10 41460.52 88888.00 2024-01-24 13:59:49.000 024 22487.94 129.16 41460.56 88888.00 2024-01-24 13:59:50.000 024 22487.88 129.17 41460.56 47551.84 2024-01-24 13:59:51.000 024 22487.80 129.12 41460.51 88888.00 2024-01-24 13:59:52.000 024 22487.77 129.13 41460.44 88888.00 2024-01-24 13:59:53.000 024 22487.71 129.19 41460.39 88888.00 2024-01-24 13:59:54.000 024 22487.65 129.23 41460.41 88888.00 2024-01-24 13:59:55.000 024 22487.66 129.22 41460.52 47551.81 2024-01-24 13:59:56.000 024 22487.68 129.20 41460.59 88888.00 2024-01-24 13:59:57.000 024 22487.67 129.21 41460.55 88888.00 2024-01-24 13:59:58.000 024 22487.62 129.21 41460.46 88888.00 2024-01-24 13:59:59.000 024 22487.60 129.26 41460.46 88888.00 2024-01-24 14:00:00.000 024 22487.65 129.31 41460.49 47551.78 2024-01-24 14:00:01.000 024 22487.66 129.28 41460.44 88888.00 2024-01-24 14:00:02.000 024 22487.63 129.25 41460.39 88888.00 2024-01-24 14:00:03.000 024 22487.62 129.29 41460.41 88888.00 2024-01-24 14:00:04.000 024 22487.63 129.33 41460.47 88888.00 2024-01-24 14:00:05.000 024 22487.64 129.34 41460.52 47551.75 2024-01-24 14:00:06.000 024 22487.59 129.32 41460.48 88888.00 2024-01-24 14:00:07.000 024 22487.50 129.28 41460.41 88888.00 2024-01-24 14:00:08.000 024 22487.46 129.29 41460.42 88888.00 2024-01-24 14:00:09.000 024 22487.44 129.30 41460.44 88888.00 2024-01-24 14:00:10.000 024 22487.47 129.28 41460.48 47551.70 2024-01-24 14:00:11.000 024 22487.50 129.26 41460.56 88888.00 2024-01-24 14:00:12.000 024 22487.50 129.21 41460.57 88888.00 2024-01-24 14:00:13.000 024 22487.50 129.18 41460.57 88888.00 2024-01-24 14:00:14.000 024 22487.52 129.18 41460.59 88888.00 2024-01-24 14:00:15.000 024 22487.48 129.17 41460.56 47551.77 2024-01-24 14:00:16.000 024 22487.44 129.15 41460.47 88888.00 2024-01-24 14:00:17.000 024 22487.42 129.14 41460.38 88888.00 2024-01-24 14:00:18.000 024 22487.46 129.15 41460.41 88888.00 2024-01-24 14:00:19.000 024 22487.52 129.16 41460.50 88888.00 2024-01-24 14:00:20.000 024 22487.54 129.12 41460.48 47551.80 2024-01-24 14:00:21.000 024 22487.52 129.06 41460.35 88888.00 2024-01-24 14:00:22.000 024 22487.52 129.03 41460.29 88888.00 2024-01-24 14:00:23.000 024 22487.56 129.02 41460.34 88888.00 2024-01-24 14:00:24.000 024 22487.60 129.04 41460.46 88888.00 2024-01-24 14:00:25.000 024 22487.63 129.07 41460.54 47551.80 2024-01-24 14:00:26.000 024 22487.60 129.06 41460.53 88888.00 2024-01-24 14:00:27.000 024 22487.55 129.05 41460.52 88888.00 2024-01-24 14:00:28.000 024 22487.52 129.03 41460.50 88888.00 2024-01-24 14:00:29.000 024 22487.55 129.02 41460.48 88888.00 2024-01-24 14:00:30.000 024 22487.62 129.03 41460.52 47551.79 2024-01-24 14:00:31.000 024 22487.60 129.00 41460.54 88888.00 2024-01-24 14:00:32.000 024 22487.50 128.99 41460.50 88888.00 2024-01-24 14:00:33.000 024 22487.49 129.04 41460.55 88888.00 2024-01-24 14:00:34.000 024 22487.56 129.08 41460.64 88888.00 2024-01-24 14:00:35.000 024 22487.58 129.06 41460.65 47551.75 2024-01-24 14:00:36.000 024 22487.54 129.05 41460.53 88888.00 2024-01-24 14:00:37.000 024 22487.56 129.09 41460.41 88888.00 2024-01-24 14:00:38.000 024 22487.67 129.18 41460.46 88888.00 2024-01-24 14:00:39.000 024 22487.71 129.20 41460.59 88888.00 2024-01-24 14:00:40.000 024 22487.63 129.13 41460.63 47551.73 2024-01-24 14:00:41.000 024 22487.53 129.06 41460.59 88888.00 2024-01-24 14:00:42.000 024 22487.53 129.04 41460.54 88888.00 2024-01-24 14:00:43.000 024 22487.60 129.07 41460.54 88888.00 2024-01-24 14:00:44.000 024 22487.65 129.09 41460.52 88888.00 2024-01-24 14:00:45.000 024 22487.67 129.08 41460.47 47551.74 2024-01-24 14:00:46.000 024 22487.69 129.10 41460.46 88888.00 2024-01-24 14:00:47.000 024 22487.74 129.20 41460.50 88888.00 2024-01-24 14:00:48.000 024 22487.74 129.27 41460.55 88888.00 2024-01-24 14:00:49.000 024 22487.72 129.23 41460.57 88888.00 2024-01-24 14:00:50.000 024 22487.72 129.15 41460.56 47551.81 2024-01-24 14:00:51.000 024 22487.72 129.12 41460.56 88888.00 2024-01-24 14:00:52.000 024 22487.72 129.18 41460.62 88888.00 2024-01-24 14:00:53.000 024 22487.71 129.27 41460.69 88888.00 2024-01-24 14:00:54.000 024 22487.63 129.29 41460.69 88888.00 2024-01-24 14:00:55.000 024 22487.53 129.25 41460.66 47551.79 2024-01-24 14:00:56.000 024 22487.52 129.25 41460.71 88888.00 2024-01-24 14:00:57.000 024 22487.52 129.28 41460.79 88888.00 2024-01-24 14:00:58.000 024 22487.49 129.30 41460.83 88888.00 2024-01-24 14:00:59.000 024 22487.48 129.29 41460.83 88888.00 2024-01-24 14:01:00.000 024 22487.48 129.29 41460.84 47551.73 2024-01-24 14:01:01.000 024 22487.43 129.28 41460.90 88888.00 2024-01-24 14:01:02.000 024 22487.41 129.26 41460.98 88888.00 2024-01-24 14:01:03.000 024 22487.44 129.29 41460.98 88888.00 2024-01-24 14:01:04.000 024 22487.43 129.35 41460.89 88888.00 2024-01-24 14:01:05.000 024 22487.35 129.37 41460.85 47551.70 2024-01-24 14:01:06.000 024 22487.34 129.35 41460.86 88888.00 2024-01-24 14:01:07.000 024 22487.41 129.35 41460.80 88888.00 2024-01-24 14:01:08.000 024 22487.48 129.35 41460.75 88888.00 2024-01-24 14:01:09.000 024 22487.50 129.34 41460.81 88888.00 2024-01-24 14:01:10.000 024 22487.50 129.34 41460.86 47551.68 2024-01-24 14:01:11.000 024 22487.52 129.36 41460.86 88888.00 2024-01-24 14:01:12.000 024 22487.56 129.38 41460.86 88888.00 2024-01-24 14:01:13.000 024 22487.57 129.40 41460.86 88888.00 2024-01-24 14:01:14.000 024 22487.53 129.40 41460.77 88888.00 2024-01-24 14:01:15.000 024 22487.48 129.38 41460.62 47551.68 2024-01-24 14:01:16.000 024 22487.47 129.37 41460.60 88888.00 2024-01-24 14:01:17.000 024 22487.47 129.41 41460.69 88888.00 2024-01-24 14:01:18.000 024 22487.46 129.44 41460.71 88888.00 2024-01-24 14:01:19.000 024 22487.47 129.47 41460.72 88888.00 2024-01-24 14:01:20.000 024 22487.49 129.49 41460.75 47551.73 2024-01-24 14:01:21.000 024 22487.50 129.51 41460.74 88888.00 2024-01-24 14:01:22.000 024 22487.48 129.58 41460.74 88888.00 2024-01-24 14:01:23.000 024 22487.44 129.60 41460.73 88888.00 2024-01-24 14:01:24.000 024 22487.40 129.53 41460.68 88888.00 2024-01-24 14:01:25.000 024 22487.40 129.48 41460.66 47551.70 2024-01-24 14:01:26.000 024 22487.39 129.47 41460.66 88888.00 2024-01-24 14:01:27.000 024 22487.36 129.46 41460.61 88888.00 2024-01-24 14:01:28.000 024 22487.40 129.49 41460.56 88888.00 2024-01-24 14:01:29.000 024 22487.43 129.52 41460.59 88888.00 2024-01-24 14:01:30.000 024 22487.40 129.53 41460.59 47551.68 2024-01-24 14:01:31.000 024 22487.34 129.53 41460.63 88888.00 2024-01-24 14:01:32.000 024 22487.33 129.52 41460.68 88888.00 2024-01-24 14:01:33.000 024 22487.32 129.49 41460.69 88888.00 2024-01-24 14:01:34.000 024 22487.27 129.46 41460.64 88888.00 2024-01-24 14:01:35.000 024 22487.19 129.46 41460.59 47551.68 2024-01-24 14:01:36.000 024 22487.22 129.48 41460.62 88888.00 2024-01-24 14:01:37.000 024 22487.32 129.52 41460.65 88888.00 2024-01-24 14:01:38.000 024 22487.38 129.55 41460.65 88888.00 2024-01-24 14:01:39.000 024 22487.39 129.56 41460.68 88888.00 2024-01-24 14:01:40.000 024 22487.36 129.56 41460.69 47551.69 2024-01-24 14:01:41.000 024 22487.34 129.54 41460.63 88888.00 2024-01-24 14:01:42.000 024 22487.35 129.51 41460.62 88888.00 2024-01-24 14:01:43.000 024 22487.38 129.52 41460.71 88888.00 2024-01-24 14:01:44.000 024 22487.38 129.55 41460.78 88888.00 2024-01-24 14:01:45.000 024 22487.34 129.60 41460.73 47551.65 2024-01-24 14:01:46.000 024 22487.27 129.63 41460.66 88888.00 2024-01-24 14:01:47.000 024 22487.23 129.68 41460.69 88888.00 2024-01-24 14:01:48.000 024 22487.22 129.74 41460.74 88888.00 2024-01-24 14:01:49.000 024 22487.23 129.73 41460.66 88888.00 2024-01-24 14:01:50.000 024 22487.22 129.72 41460.56 47551.61 2024-01-24 14:01:51.000 024 22487.20 129.76 41460.54 88888.00 2024-01-24 14:01:52.000 024 22487.17 129.76 41460.57 88888.00 2024-01-24 14:01:53.000 024 22487.15 129.76 41460.58 88888.00 2024-01-24 14:01:54.000 024 22487.08 129.77 41460.50 88888.00 2024-01-24 14:01:55.000 024 22487.02 129.76 41460.39 47551.55 2024-01-24 14:01:56.000 024 22486.99 129.76 41460.38 88888.00 2024-01-24 14:01:57.000 024 22487.01 129.70 41460.38 88888.00 2024-01-24 14:01:58.000 024 22487.00 129.59 41460.30 88888.00 2024-01-24 14:01:59.000 024 22486.97 129.51 41460.19 88888.00 2024-01-24 14:02:00.000 024 22486.98 129.51 41460.15 47551.57 2024-01-24 14:02:01.000 024 22487.07 129.55 41460.23 88888.00 2024-01-24 14:02:02.000 024 22487.14 129.59 41460.37 88888.00 2024-01-24 14:02:03.000 024 22487.15 129.57 41460.44 88888.00 2024-01-24 14:02:04.000 024 22487.18 129.58 41460.47 88888.00 2024-01-24 14:02:05.000 024 22487.22 129.62 41460.50 47551.69 2024-01-24 14:02:06.000 024 22487.26 129.63 41460.46 88888.00 2024-01-24 14:02:07.000 024 22487.27 129.58 41460.36 88888.00 2024-01-24 14:02:08.000 024 22487.22 129.54 41460.29 88888.00 2024-01-24 14:02:09.000 024 22487.18 129.59 41460.33 88888.00 2024-01-24 14:02:10.000 024 22487.19 129.68 41460.44 47551.70 2024-01-24 14:02:11.000 024 22487.18 129.76 41460.50 88888.00 2024-01-24 14:02:12.000 024 22487.14 129.82 41460.51 88888.00 2024-01-24 14:02:13.000 024 22487.11 129.81 41460.48 88888.00 2024-01-24 14:02:14.000 024 22487.11 129.72 41460.43 88888.00 2024-01-24 14:02:15.000 024 22487.16 129.66 41460.39 47551.64 2024-01-24 14:02:16.000 024 22487.20 129.65 41460.40 88888.00 2024-01-24 14:02:17.000 024 22487.18 129.65 41460.46 88888.00 2024-01-24 14:02:18.000 024 22487.16 129.70 41460.56 88888.00 2024-01-24 14:02:19.000 024 22487.17 129.78 41460.61 88888.00 2024-01-24 14:02:20.000 024 22487.13 129.80 41460.61 47551.59 2024-01-24 14:02:21.000 024 22487.11 129.78 41460.61 88888.00 2024-01-24 14:02:22.000 024 22487.16 129.79 41460.63 88888.00 2024-01-24 14:02:23.000 024 22487.19 129.84 41460.64 88888.00 2024-01-24 14:02:24.000 024 22487.12 129.87 41460.54 88888.00 2024-01-24 14:02:25.000 024 22486.98 129.87 41460.36 47551.55 2024-01-24 14:02:26.000 024 22486.95 129.88 41460.34 88888.00 2024-01-24 14:02:27.000 024 22487.02 129.98 41460.44 88888.00 2024-01-24 14:02:28.000 024 22487.09 130.07 41460.49 88888.00 2024-01-24 14:02:29.000 024 22487.14 130.06 41460.52 88888.00 2024-01-24 14:02:30.000 024 22487.14 129.99 41460.55 47551.56 2024-01-24 14:02:31.000 024 22487.11 129.95 41460.54 88888.00 2024-01-24 14:02:32.000 024 22487.07 129.92 41460.46 88888.00 2024-01-24 14:02:33.000 024 22487.04 129.88 41460.43 88888.00 2024-01-24 14:02:34.000 024 22487.06 129.88 41460.50 88888.00 2024-01-24 14:02:35.000 024 22487.14 129.93 41460.59 47551.56 2024-01-24 14:02:36.000 024 22487.19 129.94 41460.61 88888.00 2024-01-24 14:02:37.000 024 22487.16 129.90 41460.61 88888.00 2024-01-24 14:02:38.000 024 22487.13 129.88 41460.62 88888.00 2024-01-24 14:02:39.000 024 22487.12 129.84 41460.56 88888.00 2024-01-24 14:02:40.000 024 22487.13 129.78 41460.47 47551.60 2024-01-24 14:02:41.000 024 22487.12 129.77 41460.43 88888.00 2024-01-24 14:02:42.000 024 22487.13 129.82 41460.51 88888.00 2024-01-24 14:02:43.000 024 22487.19 129.89 41460.68 88888.00 2024-01-24 14:02:44.000 024 22487.24 129.90 41460.72 88888.00 2024-01-24 14:02:45.000 024 22487.18 129.85 41460.66 47551.59 2024-01-24 14:02:46.000 024 22487.09 129.84 41460.64 88888.00 2024-01-24 14:02:47.000 024 22487.05 129.91 41460.65 88888.00 2024-01-24 14:02:48.000 024 22487.00 129.97 41460.59 88888.00 2024-01-24 14:02:49.000 024 22486.93 129.96 41460.48 88888.00 2024-01-24 14:02:50.000 024 22486.90 129.96 41460.45 47551.55 2024-01-24 14:02:51.000 024 22486.93 130.02 41460.53 88888.00 2024-01-24 14:02:52.000 024 22486.96 130.07 41460.59 88888.00 2024-01-24 14:02:53.000 024 22486.93 130.10 41460.59 88888.00 2024-01-24 14:02:54.000 024 22486.87 130.13 41460.61 88888.00 2024-01-24 14:02:55.000 024 22486.83 130.13 41460.62 47551.51 2024-01-24 14:02:56.000 024 22486.82 130.10 41460.57 88888.00 2024-01-24 14:02:57.000 024 22486.82 130.08 41460.51 88888.00 2024-01-24 14:02:58.000 024 22486.80 130.04 41460.52 88888.00 2024-01-24 14:02:59.000 024 22486.79 130.03 41460.61 88888.00 2024-01-24 14:03:00.000 024 22486.81 130.09 41460.69 47551.48 2024-01-24 14:03:01.000 024 22486.84 130.20 41460.71 88888.00 2024-01-24 14:03:02.000 024 22486.82 130.28 41460.67 88888.00 2024-01-24 14:03:03.000 024 22486.81 130.31 41460.64 88888.00 2024-01-24 14:03:04.000 024 22486.81 130.30 41460.68 88888.00 2024-01-24 14:03:05.000 024 22486.82 130.28 41460.69 47551.46 2024-01-24 14:03:06.000 024 22486.81 130.24 41460.62 88888.00 2024-01-24 14:03:07.000 024 22486.81 130.18 41460.55 88888.00 2024-01-24 14:03:08.000 024 22486.85 130.16 41460.56 88888.00 2024-01-24 14:03:09.000 024 22486.93 130.18 41460.62 88888.00 2024-01-24 14:03:10.000 024 22486.94 130.19 41460.66 47551.50 2024-01-24 14:03:11.000 024 22486.93 130.19 41460.66 88888.00 2024-01-24 14:03:12.000 024 22486.93 130.19 41460.63 88888.00 2024-01-24 14:03:13.000 024 22486.95 130.15 41460.60 88888.00 2024-01-24 14:03:14.000 024 22486.97 130.12 41460.56 88888.00 2024-01-24 14:03:15.000 024 22486.98 130.13 41460.53 47551.53 2024-01-24 14:03:16.000 024 22486.99 130.19 41460.56 88888.00 2024-01-24 14:03:17.000 024 22486.97 130.25 41460.61 88888.00 2024-01-24 14:03:18.000 024 22486.94 130.25 41460.66 88888.00 2024-01-24 14:03:19.000 024 22487.02 130.20 41460.65 88888.00 2024-01-24 14:03:20.000 024 22487.10 130.18 41460.53 47551.54 2024-01-24 14:03:21.000 024 22487.09 130.19 41460.44 88888.00 2024-01-24 14:03:22.000 024 22487.05 130.16 41460.46 88888.00 2024-01-24 14:03:23.000 024 22487.08 130.14 41460.54 88888.00 2024-01-24 14:03:24.000 024 22487.15 130.19 41460.65 88888.00 2024-01-24 14:03:25.000 024 22487.18 130.23 41460.66 47551.65 2024-01-24 14:03:26.000 024 22487.18 130.19 41460.62 88888.00 2024-01-24 14:03:27.000 024 22487.22 130.13 41460.68 88888.00 2024-01-24 14:03:28.000 024 22487.25 130.10 41460.72 88888.00 2024-01-24 14:03:29.000 024 22487.21 130.06 41460.61 88888.00 2024-01-24 14:03:30.000 024 22487.15 129.99 41460.46 47551.67 2024-01-24 14:03:31.000 024 22487.12 129.96 41460.46 88888.00 2024-01-24 14:03:32.000 024 22487.15 130.00 41460.56 88888.00 2024-01-24 14:03:33.000 024 22487.17 130.09 41460.64 88888.00 2024-01-24 14:03:34.000 024 22487.13 130.14 41460.62 88888.00 2024-01-24 14:03:35.000 024 22487.04 130.15 41460.54 47551.57 2024-01-24 14:03:36.000 024 22486.98 130.16 41460.49 88888.00 2024-01-24 14:03:37.000 024 22486.97 130.15 41460.50 88888.00 2024-01-24 14:03:38.000 024 22487.00 130.13 41460.55 88888.00 2024-01-24 14:03:39.000 024 22487.00 130.12 41460.50 88888.00 2024-01-24 14:03:40.000 024 22486.94 130.12 41460.40 47551.52 2024-01-24 14:03:41.000 024 22486.91 130.13 41460.41 88888.00 2024-01-24 14:03:42.000 024 22486.94 130.22 41460.50 88888.00 2024-01-24 14:03:43.000 024 22486.97 130.26 41460.56 88888.00 2024-01-24 14:03:44.000 024 22486.94 130.21 41460.55 88888.00 2024-01-24 14:03:45.000 024 22486.84 130.15 41460.52 47551.52 2024-01-24 14:03:46.000 024 22486.74 130.11 41460.50 88888.00 2024-01-24 14:03:47.000 024 22486.74 130.13 41460.48 88888.00 2024-01-24 14:03:48.000 024 22486.78 130.20 41460.50 88888.00 2024-01-24 14:03:49.000 024 22486.81 130.27 41460.55 88888.00 2024-01-24 14:03:50.000 024 22486.83 130.31 41460.62 47551.50 2024-01-24 14:03:51.000 024 22486.82 130.32 41460.66 88888.00 2024-01-24 14:03:52.000 024 22486.74 130.28 41460.62 88888.00 2024-01-24 14:03:53.000 024 22486.68 130.23 41460.54 88888.00 2024-01-24 14:03:54.000 024 22486.70 130.19 41460.49 88888.00 2024-01-24 14:03:55.000 024 22486.72 130.19 41460.52 47551.51 2024-01-24 14:03:56.000 024 22486.70 130.17 41460.54 88888.00 2024-01-24 14:03:57.000 024 22486.68 130.16 41460.52 88888.00 2024-01-24 14:03:58.000 024 22486.70 130.23 41460.55 88888.00 2024-01-24 14:03:59.000 024 22486.76 130.33 41460.65 88888.00 2024-01-24 14:04:00.000 024 22486.78 130.37 41460.68 47551.51 2024-01-24 14:04:01.000 024 22486.82 130.35 41460.62 88888.00 2024-01-24 14:04:02.000 024 22486.87 130.30 41460.59 88888.00 2024-01-24 14:04:03.000 024 22486.88 130.26 41460.59 88888.00 2024-01-24 14:04:04.000 024 22486.84 130.21 41460.54 88888.00 2024-01-24 14:04:05.000 024 22486.84 130.14 41460.51 47551.55 2024-01-24 14:04:06.000 024 22486.94 130.12 41460.56 88888.00 2024-01-24 14:04:07.000 024 22487.04 130.19 41460.65 88888.00 2024-01-24 14:04:08.000 024 22487.06 130.26 41460.66 88888.00 2024-01-24 14:04:09.000 024 22487.06 130.24 41460.62 88888.00 2024-01-24 14:04:10.000 024 22487.08 130.20 41460.63 47551.58 2024-01-24 14:04:11.000 024 22487.09 130.19 41460.73 88888.00 2024-01-24 14:04:12.000 024 22487.03 130.17 41460.77 88888.00 2024-01-24 14:04:13.000 024 22486.97 130.17 41460.70 88888.00 2024-01-24 14:04:14.000 024 22486.99 130.22 41460.74 88888.00 2024-01-24 14:04:15.000 024 22487.05 130.20 41460.81 47551.63 2024-01-24 14:04:16.000 024 22487.04 130.09 41460.73 88888.00 2024-01-24 14:04:17.000 024 22487.00 130.04 41460.69 88888.00 2024-01-24 14:04:18.000 024 22486.96 130.04 41460.74 88888.00 2024-01-24 14:04:19.000 024 22486.90 130.00 41460.76 88888.00 2024-01-24 14:04:20.000 024 22486.90 129.96 41460.70 47551.64 2024-01-24 14:04:21.000 024 22486.94 129.95 41460.64 88888.00 2024-01-24 14:04:22.000 024 22487.00 129.97 41460.63 88888.00 2024-01-24 14:04:23.000 024 22487.03 130.04 41460.69 88888.00 2024-01-24 14:04:24.000 024 22487.06 130.12 41460.80 88888.00 2024-01-24 14:04:25.000 024 22487.10 130.14 41460.86 47551.71 2024-01-24 14:04:26.000 024 22487.17 130.10 41460.84 88888.00 2024-01-24 14:04:27.000 024 22487.18 129.99 41460.77 88888.00 2024-01-24 14:04:28.000 024 22487.13 129.88 41460.70 88888.00 2024-01-24 14:04:29.000 024 22487.11 129.86 41460.74 88888.00 2024-01-24 14:04:30.000 024 22487.16 129.93 41460.87 47551.77 2024-01-24 14:04:31.000 024 22487.22 129.98 41460.89 88888.00 2024-01-24 14:04:32.000 024 22487.23 129.99 41460.81 88888.00 2024-01-24 14:04:33.000 024 22487.29 129.99 41460.79 88888.00 2024-01-24 14:04:34.000 024 22487.36 129.98 41460.79 88888.00 2024-01-24 14:04:35.000 024 22487.30 129.93 41460.68 47551.74 2024-01-24 14:04:36.000 024 22487.18 129.89 41460.60 88888.00 2024-01-24 14:04:37.000 024 22487.14 129.91 41460.66 88888.00 2024-01-24 14:04:38.000 024 22487.11 129.99 41460.78 88888.00 2024-01-24 14:04:39.000 024 22487.06 130.06 41460.86 88888.00 2024-01-24 14:04:40.000 024 22486.98 130.07 41460.88 47551.60 2024-01-24 14:04:41.000 024 22486.93 130.05 41460.84 88888.00 2024-01-24 14:04:42.000 024 22486.92 130.06 41460.78 88888.00 2024-01-24 14:04:43.000 024 22486.97 130.10 41460.76 88888.00 2024-01-24 14:04:44.000 024 22487.00 130.15 41460.77 88888.00 2024-01-24 14:04:45.000 024 22486.98 130.15 41460.66 47551.56 2024-01-24 14:04:46.000 024 22486.92 130.11 41460.50 88888.00 2024-01-24 14:04:47.000 024 22486.89 130.13 41460.46 88888.00 2024-01-24 14:04:48.000 024 22486.90 130.25 41460.57 88888.00 2024-01-24 14:04:49.000 024 22486.92 130.34 41460.62 88888.00 2024-01-24 14:04:50.000 024 22486.92 130.34 41460.58 47551.52 2024-01-24 14:04:51.000 024 22486.90 130.30 41460.52 88888.00 2024-01-24 14:04:52.000 024 22486.85 130.27 41460.53 88888.00 2024-01-24 14:04:53.000 024 22486.84 130.23 41460.61 88888.00 2024-01-24 14:04:54.000 024 22486.86 130.21 41460.63 88888.00 2024-01-24 14:04:55.000 024 22486.85 130.26 41460.61 47551.54 2024-01-24 14:04:56.000 024 22486.84 130.34 41460.66 88888.00 2024-01-24 14:04:57.000 024 22486.88 130.41 41460.75 88888.00 2024-01-24 14:04:58.000 024 22486.93 130.45 41460.82 88888.00 2024-01-24 14:04:59.000 024 22486.91 130.41 41460.84 88888.00 2024-01-24 14:05:00.000 024 22486.84 130.26 41460.81 47551.53 2024-01-24 14:05:01.000 024 22486.80 130.14 41460.78 88888.00 2024-01-24 14:05:02.000 024 22486.78 130.10 41460.74 88888.00 2024-01-24 14:05:03.000 024 22486.80 130.09 41460.71 88888.00 2024-01-24 14:05:04.000 024 22486.88 130.08 41460.77 88888.00 2024-01-24 14:05:05.000 024 22486.98 130.10 41460.89 47551.63 2024-01-24 14:05:06.000 024 22487.02 130.09 41460.95 88888.00 2024-01-24 14:05:07.000 024 22487.04 130.04 41460.91 88888.00 2024-01-24 14:05:08.000 024 22487.10 130.00 41460.88 88888.00 2024-01-24 14:05:09.000 024 22487.18 129.94 41460.88 88888.00 2024-01-24 14:05:10.000 024 22487.26 129.86 41460.90 47551.78 2024-01-24 14:05:11.000 024 22487.32 129.83 41460.90 88888.00 2024-01-24 14:05:12.000 024 22487.38 129.86 41460.87 88888.00 2024-01-24 14:05:13.000 024 22487.50 129.91 41460.88 88888.00 2024-01-24 14:05:14.000 024 22487.66 129.91 41460.95 88888.00 2024-01-24 14:05:15.000 024 22487.78 129.86 41460.97 47551.93 2024-01-24 14:05:16.000 024 22487.82 129.77 41460.85 88888.00 2024-01-24 14:05:17.000 024 22487.77 129.70 41460.69 88888.00 2024-01-24 14:05:18.000 024 22487.71 129.68 41460.65 88888.00 2024-01-24 14:05:19.000 024 22487.72 129.71 41460.72 88888.00 2024-01-24 14:05:20.000 024 22487.76 129.78 41460.80 47551.93 2024-01-24 14:05:21.000 024 22487.78 129.88 41460.89 88888.00 2024-01-24 14:05:22.000 024 22487.77 129.93 41460.98 88888.00 2024-01-24 14:05:23.000 024 22487.73 129.93 41460.99 88888.00 2024-01-24 14:05:24.000 024 22487.68 129.93 41460.98 88888.00 2024-01-24 14:05:25.000 024 22487.64 129.91 41460.93 47551.92 2024-01-24 14:05:26.000 024 22487.57 129.90 41460.81 88888.00 2024-01-24 14:05:27.000 024 22487.51 129.91 41460.72 88888.00 2024-01-24 14:05:28.000 024 22487.48 129.95 41460.75 88888.00 2024-01-24 14:05:29.000 024 22487.48 130.00 41460.86 88888.00 2024-01-24 14:05:30.000 024 22487.50 130.05 41460.97 47551.88 2024-01-24 14:05:31.000 024 22487.51 130.03 41461.04 88888.00 2024-01-24 14:05:32.000 024 22487.53 129.99 41461.06 88888.00 2024-01-24 14:05:33.000 024 22487.54 129.99 41461.05 88888.00 2024-01-24 14:05:34.000 024 22487.50 130.01 41460.99 88888.00 2024-01-24 14:05:35.000 024 22487.44 129.97 41460.98 47551.84 2024-01-24 14:05:36.000 024 22487.43 129.94 41461.12 88888.00 2024-01-24 14:05:37.000 024 22487.44 129.93 41461.28 88888.00 2024-01-24 14:05:38.000 024 22487.42 129.93 41461.24 88888.00 2024-01-24 14:05:39.000 024 22487.41 129.89 41461.11 88888.00 2024-01-24 14:05:40.000 024 22487.40 129.82 41461.02 47551.88 2024-01-24 14:05:41.000 024 22487.41 129.82 41460.98 88888.00 2024-01-24 14:05:42.000 024 22487.41 129.81 41460.92 88888.00 2024-01-24 14:05:43.000 024 22487.37 129.71 41460.89 88888.00 2024-01-24 14:05:44.000 024 22487.35 129.59 41460.93 88888.00 2024-01-24 14:05:45.000 024 22487.38 129.57 41461.02 47551.96 2024-01-24 14:05:46.000 024 22487.40 129.63 41461.12 88888.00 2024-01-24 14:05:47.000 024 22487.35 129.66 41461.19 88888.00 2024-01-24 14:05:48.000 024 22487.32 129.61 41461.20 88888.00 2024-01-24 14:05:49.000 024 22487.38 129.54 41461.13 88888.00 2024-01-24 14:05:50.000 024 22487.47 129.50 41461.04 47552.03 2024-01-24 14:05:51.000 024 22487.54 129.43 41460.99 88888.00 2024-01-24 14:05:52.000 024 22487.58 129.36 41460.89 88888.00 2024-01-24 14:05:53.000 024 22487.64 129.35 41460.80 88888.00 2024-01-24 14:05:54.000 024 22487.68 129.40 41460.81 88888.00 2024-01-24 14:05:55.000 024 22487.69 129.42 41460.86 47552.11 2024-01-24 14:05:56.000 024 22487.72 129.47 41460.95 88888.00 2024-01-24 14:05:57.000 024 22487.78 129.53 41461.05 88888.00 2024-01-24 14:05:58.000 024 22487.79 129.54 41461.06 88888.00 2024-01-24 14:05:59.000 024 22487.77 129.51 41461.06 88888.00 2024-01-24 14:06:00.000 024 22487.76 129.53 41461.09 47552.14 2024-01-24 14:06:01.000 024 22487.74 129.53 41461.06 88888.00 2024-01-24 14:06:02.000 024 22487.69 129.47 41461.00 88888.00 2024-01-24 14:06:03.000 024 22487.69 129.44 41461.04 88888.00 2024-01-24 14:06:04.000 024 22487.72 129.51 41461.12 88888.00 2024-01-24 14:06:05.000 024 22487.74 129.54 41461.13 47552.16 2024-01-24 14:06:06.000 024 22487.73 129.50 41461.06 88888.00 2024-01-24 14:06:07.000 024 22487.73 129.39 41460.95 88888.00 2024-01-24 14:06:08.000 024 22487.77 129.31 41460.86 88888.00 2024-01-24 14:06:09.000 024 22487.83 129.30 41460.81 88888.00 2024-01-24 14:06:10.000 024 22487.84 129.32 41460.86 47552.20 2024-01-24 14:06:11.000 024 22487.80 129.37 41460.93 88888.00 2024-01-24 14:06:12.000 024 22487.80 129.42 41460.98 88888.00 2024-01-24 14:06:13.000 024 22487.88 129.42 41461.00 88888.00 2024-01-24 14:06:14.000 024 22487.94 129.33 41460.98 88888.00 2024-01-24 14:06:15.000 024 22487.95 129.20 41460.85 47552.28 2024-01-24 14:06:16.000 024 22487.99 129.13 41460.75 88888.00 2024-01-24 14:06:17.000 024 22488.09 129.14 41460.81 88888.00 2024-01-24 14:06:18.000 024 22488.15 129.20 41460.90 88888.00 2024-01-24 14:06:19.000 024 22488.16 129.31 41460.93 88888.00 2024-01-24 14:06:20.000 024 22488.15 129.36 41460.92 47552.39 2024-01-24 14:06:21.000 024 22488.15 129.35 41460.90 88888.00 2024-01-24 14:06:22.000 024 22488.16 129.33 41460.86 88888.00 2024-01-24 14:06:23.000 024 22488.16 129.31 41460.84 88888.00 2024-01-24 14:06:24.000 024 22488.13 129.25 41460.89 88888.00 2024-01-24 14:06:25.000 024 22488.10 129.20 41460.92 47552.37 2024-01-24 14:06:26.000 024 22488.13 129.22 41460.94 88888.00 2024-01-24 14:06:27.000 024 22488.17 129.27 41461.00 88888.00 2024-01-24 14:06:28.000 024 22488.14 129.28 41461.10 88888.00 2024-01-24 14:06:29.000 024 22488.02 129.28 41461.18 88888.00 2024-01-24 14:06:30.000 024 22487.87 129.27 41461.17 47552.32 2024-01-24 14:06:31.000 024 22487.78 129.24 41461.07 88888.00 2024-01-24 14:06:32.000 024 22487.75 129.25 41461.05 88888.00 2024-01-24 14:06:33.000 024 22487.74 129.28 41461.11 88888.00 2024-01-24 14:06:34.000 024 22487.71 129.29 41461.13 88888.00 2024-01-24 14:06:35.000 024 22487.64 129.29 41461.05 47552.20 2024-01-24 14:06:36.000 024 22487.58 129.32 41460.97 88888.00 2024-01-24 14:06:37.000 024 22487.61 129.36 41461.01 88888.00 2024-01-24 14:06:38.000 024 22487.65 129.38 41461.11 88888.00 2024-01-24 14:06:39.000 024 22487.64 129.38 41461.15 88888.00 2024-01-24 14:06:40.000 024 22487.60 129.31 41461.09 47552.18 2024-01-24 14:06:41.000 024 22487.55 129.24 41460.98 88888.00 2024-01-24 14:06:42.000 024 22487.56 129.22 41460.96 88888.00 2024-01-24 14:06:43.000 024 22487.66 129.27 41461.04 88888.00 2024-01-24 14:06:44.000 024 22487.80 129.32 41461.12 88888.00 2024-01-24 14:06:45.000 024 22487.87 129.32 41461.14 47552.28 2024-01-24 14:06:46.000 024 22487.90 129.29 41461.17 88888.00 2024-01-24 14:06:47.000 024 22487.95 129.33 41461.22 88888.00 2024-01-24 14:06:48.000 024 22488.02 129.37 41461.23 88888.00 2024-01-24 14:06:49.000 024 22488.04 129.29 41461.19 88888.00 2024-01-24 14:06:50.000 024 22488.05 129.19 41461.15 47552.34 2024-01-24 14:06:51.000 024 22488.07 129.17 41461.09 88888.00 2024-01-24 14:06:52.000 024 22488.08 129.22 41461.09 88888.00 2024-01-24 14:06:53.000 024 22488.05 129.30 41461.16 88888.00 2024-01-24 14:06:54.000 024 22488.02 129.33 41461.21 88888.00 2024-01-24 14:06:55.000 024 22488.02 129.34 41461.22 47552.40 2024-01-24 14:06:56.000 024 22488.01 129.36 41461.24 88888.00 2024-01-24 14:06:57.000 024 22487.94 129.33 41461.23 88888.00 2024-01-24 14:06:58.000 024 22487.85 129.24 41461.18 88888.00 2024-01-24 14:06:59.000 024 22487.82 129.16 41461.14 88888.00 2024-01-24 14:07:00.000 024 22487.84 129.12 41461.14 47552.30 2024-01-24 14:07:01.000 024 22487.85 129.12 41461.13 88888.00 2024-01-24 14:07:02.000 024 22487.81 129.12 41461.10 88888.00 2024-01-24 14:07:03.000 024 22487.77 129.15 41461.14 88888.00 2024-01-24 14:07:04.000 024 22487.78 129.19 41461.23 88888.00 2024-01-24 14:07:05.000 024 22487.79 129.14 41461.25 47552.34 2024-01-24 14:07:06.000 024 22487.79 129.07 41461.18 88888.00 2024-01-24 14:07:07.000 024 22487.78 129.08 41461.10 88888.00 2024-01-24 14:07:08.000 024 22487.80 129.15 41461.10 88888.00 2024-01-24 14:07:09.000 024 22487.85 129.23 41461.16 88888.00 2024-01-24 14:07:10.000 024 22487.91 129.28 41461.20 47552.35 2024-01-24 14:07:11.000 024 22487.93 129.29 41461.19 88888.00 2024-01-24 14:07:12.000 024 22487.92 129.27 41461.23 88888.00 2024-01-24 14:07:13.000 024 22487.86 129.23 41461.28 88888.00 2024-01-24 14:07:14.000 024 22487.76 129.19 41461.21 88888.00 2024-01-24 14:07:15.000 024 22487.67 129.16 41461.15 47552.28 2024-01-24 14:07:16.000 024 22487.68 129.16 41461.25 88888.00 2024-01-24 14:07:17.000 024 22487.73 129.18 41461.41 88888.00 2024-01-24 14:07:18.000 024 22487.71 129.17 41461.45 88888.00 2024-01-24 14:07:19.000 024 22487.64 129.16 41461.43 88888.00 2024-01-24 14:07:20.000 024 22487.61 129.18 41461.44 47552.26 2024-01-24 14:07:21.000 024 22487.62 129.22 41461.42 88888.00 2024-01-24 14:07:22.000 024 22487.59 129.25 41461.31 88888.00 2024-01-24 14:07:23.000 024 22487.54 129.27 41461.25 88888.00 2024-01-24 14:07:24.000 024 22487.51 129.33 41461.31 88888.00 2024-01-24 14:07:25.000 024 22487.48 129.42 41461.40 47552.16 2024-01-24 14:07:26.000 024 22487.46 129.47 41461.46 88888.00 2024-01-24 14:07:27.000 024 22487.49 129.44 41461.47 88888.00 2024-01-24 14:07:28.000 024 22487.53 129.43 41461.43 88888.00 2024-01-24 14:07:29.000 024 22487.48 129.48 41461.33 88888.00 2024-01-24 14:07:30.000 024 22487.37 129.49 41461.24 47552.13 2024-01-24 14:07:31.000 024 22487.26 129.43 41461.24 88888.00 2024-01-24 14:07:32.000 024 22487.19 129.36 41461.23 88888.00 2024-01-24 14:07:33.000 024 22487.19 129.35 41461.18 88888.00 2024-01-24 14:07:34.000 024 22487.23 129.40 41461.19 88888.00 2024-01-24 14:07:35.000 024 22487.26 129.45 41461.22 47552.13 2024-01-24 14:07:36.000 024 22487.24 129.45 41461.21 88888.00 2024-01-24 14:07:37.000 024 22487.25 129.44 41461.18 88888.00 2024-01-24 14:07:38.000 024 22487.32 129.43 41461.19 88888.00 2024-01-24 14:07:39.000 024 22487.35 129.39 41461.21 88888.00 2024-01-24 14:07:40.000 024 22487.33 129.35 41461.19 47552.19 2024-01-24 14:07:41.000 024 22487.36 129.32 41461.25 88888.00 2024-01-24 14:07:42.000 024 22487.44 129.28 41461.33 88888.00 2024-01-24 14:07:43.000 024 22487.50 129.25 41461.34 88888.00 2024-01-24 14:07:44.000 024 22487.58 129.23 41461.34 88888.00 2024-01-24 14:07:45.000 024 22487.67 129.22 41461.38 47552.29 2024-01-24 14:07:46.000 024 22487.70 129.21 41461.37 88888.00 2024-01-24 14:07:47.000 024 22487.69 129.17 41461.29 88888.00 2024-01-24 14:07:48.000 024 22487.70 129.13 41461.27 88888.00 2024-01-24 14:07:49.000 024 22487.74 129.13 41461.31 88888.00 2024-01-24 14:07:50.000 024 22487.76 129.13 41461.32 47552.28 2024-01-24 14:07:51.000 024 22487.73 129.15 41461.30 88888.00 2024-01-24 14:07:52.000 024 22487.67 129.20 41461.29 88888.00 2024-01-24 14:07:53.000 024 22487.60 129.24 41461.31 88888.00 2024-01-24 14:07:54.000 024 22487.53 129.26 41461.34 88888.00 2024-01-24 14:07:55.000 024 22487.44 129.21 41461.31 47552.21 2024-01-24 14:07:56.000 024 22487.41 129.17 41461.28 88888.00 2024-01-24 14:07:57.000 024 22487.44 129.21 41461.34 88888.00 2024-01-24 14:07:58.000 024 22487.45 129.26 41461.38 88888.00 2024-01-24 14:07:59.000 024 22487.40 129.31 41461.35 88888.00 2024-01-24 14:08:00.000 024 22487.36 129.37 41461.35 47552.13 2024-01-24 14:08:01.000 024 22487.36 129.41 41461.41 88888.00 2024-01-24 14:08:02.000 024 22487.32 129.39 41461.45 88888.00 2024-01-24 14:08:03.000 024 22487.20 129.35 41461.38 88888.00 2024-01-24 14:08:04.000 024 22487.11 129.34 41461.29 88888.00 2024-01-24 14:08:05.000 024 22487.07 129.39 41461.26 47551.97 2024-01-24 14:08:06.000 024 22487.06 129.46 41461.23 88888.00 2024-01-24 14:08:07.000 024 22487.01 129.51 41461.23 88888.00 2024-01-24 14:08:08.000 024 22486.95 129.55 41461.28 88888.00 2024-01-24 14:08:09.000 024 22486.93 129.61 41461.35 88888.00 2024-01-24 14:08:10.000 024 22486.93 129.64 41461.36 47551.86 2024-01-24 14:08:11.000 024 22486.90 129.65 41461.31 88888.00 2024-01-24 14:08:12.000 024 22486.82 129.65 41461.23 88888.00 2024-01-24 14:08:13.000 024 22486.74 129.68 41461.16 88888.00 2024-01-24 14:08:14.000 024 22486.73 129.71 41461.17 88888.00 2024-01-24 14:08:15.000 024 22486.73 129.71 41461.23 47551.83 2024-01-24 14:08:16.000 024 22486.71 129.70 41461.29 88888.00 2024-01-24 14:08:17.000 024 22486.68 129.65 41461.29 88888.00 2024-01-24 14:08:18.000 024 22486.66 129.59 41461.31 88888.00 2024-01-24 14:08:19.000 024 22486.65 129.59 41461.36 88888.00 2024-01-24 14:08:20.000 024 22486.62 129.63 41461.39 47551.75 2024-01-24 14:08:21.000 024 22486.60 129.66 41461.35 88888.00 2024-01-24 14:08:22.000 024 22486.64 129.68 41461.28 88888.00 2024-01-24 14:08:23.000 024 22486.67 129.68 41461.27 88888.00 2024-01-24 14:08:24.000 024 22486.66 129.72 41461.31 88888.00 2024-01-24 14:08:25.000 024 22486.60 129.72 41461.31 47551.81 2024-01-24 14:08:26.000 024 22486.56 129.72 41461.28 88888.00 2024-01-24 14:08:27.000 024 22486.57 129.72 41461.29 88888.00 2024-01-24 14:08:28.000 024 22486.58 129.70 41461.22 88888.00 2024-01-24 14:08:29.000 024 22486.56 129.66 41461.14 88888.00 2024-01-24 14:08:30.000 024 22486.55 129.69 41461.10 47551.79 2024-01-24 14:08:31.000 024 22486.56 129.69 41461.06 88888.00 2024-01-24 14:08:32.000 024 22486.61 129.64 41461.06 88888.00 2024-01-24 14:08:33.000 024 22486.68 129.61 41461.15 88888.00 2024-01-24 14:08:34.000 024 22486.73 129.59 41461.24 88888.00 2024-01-24 14:08:35.000 024 22486.78 129.60 41461.28 47551.84 2024-01-24 14:08:36.000 024 22486.79 129.60 41461.23 88888.00 2024-01-24 14:08:37.000 024 22486.78 129.57 41461.12 88888.00 2024-01-24 14:08:38.000 024 22486.78 129.54 41461.04 88888.00 2024-01-24 14:08:39.000 024 22486.79 129.56 41461.04 88888.00 2024-01-24 14:08:40.000 024 22486.81 129.63 41461.08 47551.87 2024-01-24 14:08:41.000 024 22486.84 129.73 41461.16 88888.00 2024-01-24 14:08:42.000 024 22486.88 129.82 41461.24 88888.00 2024-01-24 14:08:43.000 024 22486.89 129.86 41461.33 88888.00 2024-01-24 14:08:44.000 024 22486.84 129.83 41461.38 88888.00 2024-01-24 14:08:45.000 024 22486.75 129.79 41461.34 47551.79 2024-01-24 14:08:46.000 024 22486.66 129.77 41461.27 88888.00 2024-01-24 14:08:47.000 024 22486.62 129.80 41461.25 88888.00 2024-01-24 14:08:48.000 024 22486.66 129.84 41461.31 88888.00 2024-01-24 14:08:49.000 024 22486.72 129.87 41461.36 88888.00 2024-01-24 14:08:50.000 024 22486.76 129.90 41461.37 47551.75 2024-01-24 14:08:51.000 024 22486.74 129.95 41461.34 88888.00 2024-01-24 14:08:52.000 024 22486.68 130.01 41461.29 88888.00 2024-01-24 14:08:53.000 024 22486.62 130.02 41461.25 88888.00 2024-01-24 14:08:54.000 024 22486.59 129.99 41461.24 88888.00 2024-01-24 14:08:55.000 024 22486.57 129.98 41461.22 47551.70 2024-01-24 14:08:56.000 024 22486.56 130.00 41461.16 88888.00 2024-01-24 14:08:57.000 024 22486.56 130.06 41461.11 88888.00 2024-01-24 14:08:58.000 024 22486.58 130.13 41461.11 88888.00 2024-01-24 14:08:59.000 024 22486.60 130.19 41461.13 88888.00 2024-01-24 14:09:00.000 024 22486.60 130.21 41461.15 47551.71 2024-01-24 14:09:01.000 024 22486.56 130.19 41461.16 88888.00 2024-01-24 14:09:02.000 024 22486.52 130.14 41461.12 88888.00 2024-01-24 14:09:03.000 024 22486.49 130.10 41461.06 88888.00 2024-01-24 14:09:04.000 024 22486.47 130.08 41461.05 88888.00 2024-01-24 14:09:05.000 024 22486.49 130.08 41461.10 47551.69 2024-01-24 14:09:06.000 024 22486.52 130.09 41461.14 88888.00 2024-01-24 14:09:07.000 024 22486.52 130.08 41461.15 88888.00 2024-01-24 14:09:08.000 024 22486.51 130.04 41461.17 88888.00 2024-01-24 14:09:09.000 024 22486.52 130.04 41461.23 88888.00 2024-01-24 14:09:10.000 024 22486.53 130.08 41461.26 47551.75 2024-01-24 14:09:11.000 024 22486.52 130.07 41461.24 88888.00 2024-01-24 14:09:12.000 024 22486.52 130.03 41461.19 88888.00 2024-01-24 14:09:13.000 024 22486.53 130.00 41461.10 88888.00 2024-01-24 14:09:14.000 024 22486.55 129.98 41461.04 88888.00 2024-01-24 14:09:15.000 024 22486.52 129.95 41461.01 47551.76 2024-01-24 14:09:16.000 024 22486.44 129.90 41461.02 88888.00 2024-01-24 14:09:17.000 024 22486.37 129.87 41461.04 88888.00 2024-01-24 14:09:18.000 024 22486.35 129.89 41460.99 88888.00 2024-01-24 14:09:19.000 024 22486.34 129.93 41460.93 88888.00 2024-01-24 14:09:20.000 024 22486.36 129.94 41460.92 47551.71 2024-01-24 14:09:21.000 024 22486.41 129.93 41460.93 88888.00 2024-01-24 14:09:22.000 024 22486.43 129.94 41460.96 88888.00 2024-01-24 14:09:23.000 024 22486.42 129.94 41460.96 88888.00 2024-01-24 14:09:24.000 024 22486.42 129.93 41460.91 88888.00 2024-01-24 14:09:25.000 024 22486.48 129.94 41460.91 47551.76 2024-01-24 14:09:26.000 024 22486.52 129.96 41460.96 88888.00 2024-01-24 14:09:27.000 024 22486.51 129.93 41460.93 88888.00 2024-01-24 14:09:28.000 024 22486.53 129.86 41460.87 88888.00 2024-01-24 14:09:29.000 024 22486.65 129.81 41460.89 88888.00 2024-01-24 14:09:30.000 024 22486.75 129.82 41460.99 47551.78 2024-01-24 14:09:31.000 024 22486.76 129.84 41461.05 88888.00 2024-01-24 14:09:32.000 024 22486.77 129.82 41461.05 88888.00 2024-01-24 14:09:33.000 024 22486.84 129.75 41461.05 88888.00 2024-01-24 14:09:34.000 024 22486.92 129.67 41461.07 88888.00 2024-01-24 14:09:35.000 024 22486.94 129.63 41461.04 47551.92 2024-01-24 14:09:36.000 024 22486.93 129.59 41460.96 88888.00 2024-01-24 14:09:37.000 024 22486.97 129.54 41460.93 88888.00 2024-01-24 14:09:38.000 024 22487.03 129.47 41460.98 88888.00 2024-01-24 14:09:39.000 024 22487.09 129.43 41461.08 88888.00 2024-01-24 14:09:40.000 024 22487.12 129.47 41461.13 47552.05 2024-01-24 14:09:41.000 024 22487.14 129.53 41461.09 88888.00 2024-01-24 14:09:42.000 024 22487.16 129.52 41461.02 88888.00 2024-01-24 14:09:43.000 024 22487.17 129.47 41460.99 88888.00 2024-01-24 14:09:44.000 024 22487.15 129.48 41460.93 88888.00 2024-01-24 14:09:45.000 024 22487.08 129.54 41460.89 47552.02 2024-01-24 14:09:46.000 024 22487.02 129.61 41460.91 88888.00 2024-01-24 14:09:47.000 024 22486.99 129.68 41460.99 88888.00 2024-01-24 14:09:48.000 024 22486.97 129.68 41461.05 88888.00 2024-01-24 14:09:49.000 024 22486.93 129.67 41461.06 88888.00 2024-01-24 14:09:50.000 024 22486.90 129.73 41461.09 47551.88 2024-01-24 14:09:51.000 024 22486.87 129.79 41461.16 88888.00 2024-01-24 14:09:52.000 024 22486.79 129.78 41461.19 88888.00 2024-01-24 14:09:53.000 024 22486.70 129.72 41461.17 88888.00 2024-01-24 14:09:54.000 024 22486.64 129.68 41461.11 88888.00 2024-01-24 14:09:55.000 024 22486.59 129.72 41461.11 47551.77 2024-01-24 14:09:56.000 024 22486.56 129.78 41461.14 88888.00 2024-01-24 14:09:57.000 024 22486.53 129.73 41461.11 88888.00 2024-01-24 14:09:58.000 024 22486.54 129.67 41461.07 88888.00 2024-01-24 14:09:59.000 024 22486.56 129.71 41461.07 88888.00 2024-01-24 14:10:00.000 024 22486.53 129.79 41461.06 47551.78 2024-01-24 14:10:01.000 024 22486.50 129.81 41461.03 88888.00 2024-01-24 14:10:02.000 024 22486.50 129.77 41461.02 88888.00 2024-01-24 14:10:03.000 024 22486.58 129.70 41461.07 88888.00 2024-01-24 14:10:04.000 024 22486.69 129.61 41461.12 88888.00 2024-01-24 14:10:05.000 024 22486.76 129.52 41461.09 47551.86 2024-01-24 14:10:06.000 024 22486.78 129.48 41461.06 88888.00 2024-01-24 14:10:07.000 024 22486.81 129.46 41461.07 88888.00 2024-01-24 14:10:08.000 024 22486.84 129.41 41461.07 88888.00 2024-01-24 14:10:09.000 024 22486.89 129.42 41461.04 88888.00 2024-01-24 14:10:10.000 024 22486.92 129.48 41460.96 47552.02 2024-01-24 14:10:11.000 024 22486.94 129.44 41460.89 88888.00 2024-01-24 14:10:12.000 024 22486.97 129.35 41460.94 88888.00 2024-01-24 14:10:13.000 024 22487.01 129.32 41461.01 88888.00 2024-01-24 14:10:14.000 024 22487.05 129.34 41461.02 88888.00 2024-01-24 14:10:15.000 024 22487.08 129.35 41461.00 47552.06 2024-01-24 14:10:16.000 024 22487.10 129.33 41461.02 88888.00 2024-01-24 14:10:17.000 024 22487.10 129.32 41461.10 88888.00 2024-01-24 14:10:18.000 024 22487.08 129.36 41461.12 88888.00 2024-01-24 14:10:19.000 024 22487.02 129.38 41461.06 88888.00 2024-01-24 14:10:20.000 024 22486.97 129.38 41460.99 47552.00 2024-01-24 14:10:21.000 024 22486.94 129.37 41460.96 88888.00 2024-01-24 14:10:22.000 024 22486.96 129.37 41460.98 88888.00 2024-01-24 14:10:23.000 024 22487.00 129.42 41461.09 88888.00 2024-01-24 14:10:24.000 024 22487.03 129.45 41461.21 88888.00 2024-01-24 14:10:25.000 024 22486.98 129.44 41461.21 47552.01 2024-01-24 14:10:26.000 024 22486.91 129.44 41461.15 88888.00 2024-01-24 14:10:27.000 024 22486.90 129.43 41461.13 88888.00 2024-01-24 14:10:28.000 024 22486.91 129.40 41461.15 88888.00 2024-01-24 14:10:29.000 024 22486.88 129.38 41461.21 88888.00 2024-01-24 14:10:30.000 024 22486.83 129.38 41461.26 47551.98 2024-01-24 14:10:31.000 024 22486.84 129.39 41461.27 88888.00 2024-01-24 14:10:32.000 024 22486.90 129.41 41461.25 88888.00 2024-01-24 14:10:33.000 024 22486.92 129.36 41461.18 88888.00 2024-01-24 14:10:34.000 024 22486.92 129.31 41461.08 88888.00 2024-01-24 14:10:35.000 024 22486.95 129.33 41461.06 47552.04 2024-01-24 14:10:36.000 024 22487.00 129.38 41461.12 88888.00 2024-01-24 14:10:37.000 024 22487.03 129.41 41461.18 88888.00 2024-01-24 14:10:38.000 024 22487.04 129.45 41461.17 88888.00 2024-01-24 14:10:39.000 024 22486.99 129.47 41461.09 88888.00 2024-01-24 14:10:40.000 024 22486.94 129.46 41461.04 47551.91 2024-01-24 14:10:41.000 024 22486.91 129.44 41461.04 88888.00 2024-01-24 14:10:42.000 024 22486.87 129.45 41461.09 88888.00 2024-01-24 14:10:43.000 024 22486.82 129.48 41461.12 88888.00 2024-01-24 14:10:44.000 024 22486.77 129.48 41461.10 88888.00 2024-01-24 14:10:45.000 024 22486.73 129.41 41461.08 47551.91 2024-01-24 14:10:46.000 024 22486.75 129.35 41461.10 88888.00 2024-01-24 14:10:47.000 024 22486.80 129.37 41461.16 88888.00 2024-01-24 14:10:48.000 024 22486.86 129.38 41461.21 88888.00 2024-01-24 14:10:49.000 024 22486.91 129.36 41461.21 88888.00 2024-01-24 14:10:50.000 024 22486.92 129.33 41461.19 47551.95 2024-01-24 14:10:51.000 024 22486.90 129.31 41461.15 88888.00 2024-01-24 14:10:52.000 024 22486.94 129.26 41461.11 88888.00 2024-01-24 14:10:53.000 024 22486.99 129.22 41461.10 88888.00 2024-01-24 14:10:54.000 024 22486.98 129.20 41461.10 88888.00 2024-01-24 14:10:55.000 024 22486.93 129.19 41461.08 47551.95 2024-01-24 14:10:56.000 024 22486.90 129.16 41461.02 88888.00 2024-01-24 14:10:57.000 024 22486.89 129.12 41460.96 88888.00 2024-01-24 14:10:58.000 024 22486.92 129.12 41460.96 88888.00 2024-01-24 14:10:59.000 024 22486.97 129.14 41460.99 88888.00 2024-01-24 14:11:00.000 024 22487.01 129.11 41461.05 47552.03 2024-01-24 14:11:01.000 024 22487.05 129.09 41461.15 88888.00 2024-01-24 14:11:02.000 024 22487.08 129.13 41461.23 88888.00 2024-01-24 14:11:03.000 024 22487.09 129.17 41461.17 88888.00 2024-01-24 14:11:04.000 024 22487.12 129.14 41461.04 88888.00 2024-01-24 14:11:05.000 024 22487.15 129.07 41460.97 47552.09 2024-01-24 14:11:06.000 024 22487.13 129.04 41460.93 88888.00 2024-01-24 14:11:07.000 024 22487.09 129.02 41460.88 88888.00 2024-01-24 14:11:08.000 024 22487.09 129.01 41460.84 88888.00 2024-01-24 14:11:09.000 024 22487.15 129.05 41460.87 88888.00 2024-01-24 14:11:10.000 024 22487.18 129.12 41460.94 47552.20 2024-01-24 14:11:11.000 024 22487.15 129.10 41460.99 88888.00 2024-01-24 14:11:12.000 024 22487.11 129.00 41460.99 88888.00 2024-01-24 14:11:13.000 024 22487.09 129.00 41461.02 88888.00 2024-01-24 14:11:14.000 024 22487.03 129.07 41461.09 88888.00 2024-01-24 14:11:15.000 024 22486.94 129.07 41461.11 47552.11 2024-01-24 14:11:16.000 024 22486.83 129.04 41461.06 88888.00 2024-01-24 14:11:17.000 024 22486.76 129.01 41461.04 88888.00 2024-01-24 14:11:18.000 024 22486.72 129.00 41461.07 88888.00 2024-01-24 14:11:19.000 024 22486.71 129.03 41461.09 88888.00 2024-01-24 14:11:20.000 024 22486.69 129.06 41461.08 47552.03 2024-01-24 14:11:21.000 024 22486.64 129.09 41461.09 88888.00 2024-01-24 14:11:22.000 024 22486.61 129.13 41461.09 88888.00 2024-01-24 14:11:23.000 024 22486.61 129.13 41461.06 88888.00 2024-01-24 14:11:24.000 024 22486.61 129.12 41461.01 88888.00 2024-01-24 14:11:25.000 024 22486.65 129.13 41461.01 47552.02 2024-01-24 14:11:26.000 024 22486.73 129.10 41461.07 88888.00 2024-01-24 14:11:27.000 024 22486.77 129.03 41461.10 88888.00 2024-01-24 14:11:28.000 024 22486.75 128.97 41461.04 88888.00 2024-01-24 14:11:29.000 024 22486.77 128.95 41460.96 88888.00 2024-01-24 14:11:30.000 024 22486.81 128.95 41460.93 47552.06 2024-01-24 14:11:31.000 024 22486.81 128.96 41460.95 88888.00 2024-01-24 14:11:32.000 024 22486.78 128.97 41461.04 88888.00 2024-01-24 14:11:33.000 024 22486.80 128.97 41461.10 88888.00 2024-01-24 14:11:34.000 024 22486.80 128.97 41461.05 88888.00 2024-01-24 14:11:35.000 024 22486.74 128.96 41460.96 47552.08 2024-01-24 14:11:36.000 024 22486.68 128.93 41460.93 88888.00 2024-01-24 14:11:37.000 024 22486.70 128.90 41460.93 88888.00 2024-01-24 14:11:38.000 024 22486.75 128.89 41460.98 88888.00 2024-01-24 14:11:39.000 024 22486.77 128.89 41461.02 88888.00 2024-01-24 14:11:40.000 024 22486.75 128.91 41461.06 47552.03 2024-01-24 14:11:41.000 024 22486.69 128.94 41461.14 88888.00 2024-01-24 14:11:42.000 024 22486.62 128.97 41461.18 88888.00 2024-01-24 14:11:43.000 024 22486.60 128.99 41461.18 88888.00 2024-01-24 14:11:44.000 024 22486.59 129.00 41461.20 88888.00 2024-01-24 14:11:45.000 024 22486.59 128.99 41461.19 47552.04 2024-01-24 14:11:46.000 024 22486.60 129.03 41461.18 88888.00 2024-01-24 14:11:47.000 024 22486.61 129.12 41461.24 88888.00 2024-01-24 14:11:48.000 024 22486.57 129.20 41461.30 88888.00 2024-01-24 14:11:49.000 024 22486.52 129.26 41461.26 88888.00 2024-01-24 14:11:50.000 024 22486.48 129.27 41461.16 47552.00 2024-01-24 14:11:51.000 024 22486.45 129.26 41461.09 88888.00 2024-01-24 14:11:52.000 024 22486.43 129.29 41461.11 88888.00 2024-01-24 14:11:53.000 024 22486.42 129.32 41461.14 88888.00 2024-01-24 14:11:54.000 024 22486.42 129.26 41461.08 88888.00 2024-01-24 14:11:55.000 024 22486.38 129.17 41460.99 47551.94 2024-01-24 14:11:56.000 024 22486.33 129.12 41460.94 88888.00 2024-01-24 14:11:57.000 024 22486.37 129.12 41460.93 88888.00 2024-01-24 14:11:58.000 024 22486.47 129.15 41460.96 88888.00 2024-01-24 14:11:59.000 024 22486.53 129.17 41461.02 88888.00 2024-01-24 14:12:00.000 024 22486.52 129.15 41461.06 47551.99 2024-01-24 14:12:01.000 024 22486.48 129.09 41461.04 88888.00 2024-01-24 14:12:02.000 024 22486.46 129.03 41460.98 88888.00 2024-01-24 14:12:03.000 024 22486.50 129.02 41460.96 88888.00 2024-01-24 14:12:04.000 024 22486.56 129.07 41460.96 88888.00 2024-01-24 14:12:05.000 024 22486.59 129.16 41460.98 47551.92 2024-01-24 14:12:06.000 024 22486.59 129.25 41461.00 88888.00 2024-01-24 14:12:07.000 024 22486.56 129.29 41461.00 88888.00 2024-01-24 14:12:08.000 024 22486.50 129.29 41460.98 88888.00 2024-01-24 14:12:09.000 024 22486.48 129.28 41460.98 88888.00 2024-01-24 14:12:10.000 024 22486.47 129.29 41460.99 47551.86 2024-01-24 14:12:11.000 024 22486.41 129.31 41461.01 88888.00 2024-01-24 14:12:12.000 024 22486.33 129.31 41461.01 88888.00 2024-01-24 14:12:13.000 024 22486.30 129.29 41460.98 88888.00 2024-01-24 14:12:14.000 024 22486.28 129.31 41460.99 88888.00 2024-01-24 14:12:15.000 024 22486.23 129.30 41460.98 47551.79 2024-01-24 14:12:16.000 024 22486.20 129.22 41460.94 88888.00 2024-01-24 14:12:17.000 024 22486.22 129.20 41460.91 88888.00 2024-01-24 14:12:18.000 024 22486.22 129.22 41460.94 88888.00 2024-01-24 14:12:19.000 024 22486.24 129.24 41460.95 88888.00 2024-01-24 14:12:20.000 024 22486.31 129.26 41460.94 47551.74 2024-01-24 14:12:21.000 024 22486.36 129.29 41460.93 88888.00 2024-01-24 14:12:22.000 024 22486.39 129.31 41460.97 88888.00 2024-01-24 14:12:23.000 024 22486.41 129.31 41461.05 88888.00 2024-01-24 14:12:24.000 024 22486.38 129.30 41461.08 88888.00 2024-01-24 14:12:25.000 024 22486.32 129.30 41461.08 47551.77 2024-01-24 14:12:26.000 024 22486.27 129.33 41461.10 88888.00 2024-01-24 14:12:27.000 024 22486.27 129.34 41461.11 88888.00 2024-01-24 14:12:28.000 024 22486.30 129.36 41461.11 88888.00 2024-01-24 14:12:29.000 024 22486.35 129.40 41461.11 88888.00 2024-01-24 14:12:30.000 024 22486.36 129.45 41461.11 47551.87 2024-01-24 14:12:31.000 024 22486.34 129.50 41461.13 88888.00 2024-01-24 14:12:32.000 024 22486.36 129.49 41461.13 88888.00 2024-01-24 14:12:33.000 024 22486.44 129.46 41461.11 88888.00 2024-01-24 14:12:34.000 024 22486.50 129.43 41461.13 88888.00 2024-01-24 14:12:35.000 024 22486.46 129.39 41461.12 47551.79 2024-01-24 14:12:36.000 024 22486.36 129.39 41461.04 88888.00 2024-01-24 14:12:37.000 024 22486.32 129.45 41460.98 88888.00 2024-01-24 14:12:38.000 024 22486.28 129.50 41461.01 88888.00 2024-01-24 14:12:39.000 024 22486.24 129.50 41461.04 88888.00 2024-01-24 14:12:40.000 024 22486.24 129.50 41461.01 47551.73 2024-01-24 14:12:41.000 024 22486.25 129.53 41460.96 88888.00 2024-01-24 14:12:42.000 024 22486.19 129.53 41460.94 88888.00 2024-01-24 14:12:43.000 024 22486.11 129.53 41460.94 88888.00 2024-01-24 14:12:44.000 024 22486.09 129.58 41461.02 88888.00 2024-01-24 14:12:45.000 024 22486.10 129.62 41461.12 47551.72 2024-01-24 14:12:46.000 024 22486.10 129.57 41461.05 88888.00 2024-01-24 14:12:47.000 024 22486.10 129.47 41460.91 88888.00 2024-01-24 14:12:48.000 024 22486.17 129.44 41460.89 88888.00 2024-01-24 14:12:49.000 024 22486.25 129.43 41460.93 88888.00 2024-01-24 14:12:50.000 024 22486.30 129.36 41460.91 47551.77 2024-01-24 14:12:51.000 024 22486.33 129.31 41460.93 88888.00 2024-01-24 14:12:52.000 024 22486.34 129.37 41461.00 88888.00 2024-01-24 14:12:53.000 024 22486.35 129.45 41461.02 88888.00 2024-01-24 14:12:54.000 024 22486.35 129.41 41461.01 88888.00 2024-01-24 14:12:55.000 024 22486.35 129.34 41461.03 47551.88 2024-01-24 14:12:56.000 024 22486.38 129.30 41461.10 88888.00 2024-01-24 14:12:57.000 024 22486.41 129.31 41461.14 88888.00 2024-01-24 14:12:58.000 024 22486.42 129.34 41461.10 88888.00 2024-01-24 14:12:59.000 024 22486.40 129.39 41461.06 88888.00 2024-01-24 14:13:00.000 024 22486.36 129.44 41461.10 47551.86 2024-01-24 14:13:01.000 024 22486.40 129.44 41461.19 88888.00 2024-01-24 14:13:02.000 024 22486.48 129.41 41461.22 88888.00 2024-01-24 14:13:03.000 024 22486.52 129.38 41461.21 88888.00 2024-01-24 14:13:04.000 024 22486.48 129.36 41461.19 88888.00 2024-01-24 14:13:05.000 024 22486.39 129.35 41461.14 47551.83 2024-01-24 14:13:06.000 024 22486.34 129.34 41461.10 88888.00 2024-01-24 14:13:07.000 024 22486.37 129.35 41461.10 88888.00 2024-01-24 14:13:08.000 024 22486.40 129.38 41461.10 88888.00 2024-01-24 14:13:09.000 024 22486.41 129.44 41461.11 88888.00 2024-01-24 14:13:10.000 024 22486.41 129.48 41461.12 47551.83 2024-01-24 14:13:11.000 024 22486.40 129.47 41461.08 88888.00 2024-01-24 14:13:12.000 024 22486.36 129.43 41461.01 88888.00 2024-01-24 14:13:13.000 024 22486.34 129.42 41460.93 88888.00 2024-01-24 14:13:14.000 024 22486.35 129.46 41460.93 88888.00 2024-01-24 14:13:15.000 024 22486.36 129.52 41461.02 47551.81 2024-01-24 14:13:16.000 024 22486.34 129.51 41461.10 88888.00 2024-01-24 14:13:17.000 024 22486.36 129.43 41461.15 88888.00 2024-01-24 14:13:18.000 024 22486.38 129.39 41461.18 88888.00 2024-01-24 14:13:19.000 024 22486.36 129.39 41461.14 88888.00 2024-01-24 14:13:20.000 024 22486.34 129.41 41461.11 47551.88 2024-01-24 14:13:21.000 024 22486.35 129.43 41461.13 88888.00 2024-01-24 14:13:22.000 024 22486.38 129.40 41461.12 88888.00 2024-01-24 14:13:23.000 024 22486.37 129.36 41461.09 88888.00 2024-01-24 14:13:24.000 024 22486.33 129.37 41461.11 88888.00 2024-01-24 14:13:25.000 024 22486.28 129.41 41461.16 47551.86 2024-01-24 14:13:26.000 024 22486.26 129.42 41461.23 88888.00 2024-01-24 14:13:27.000 024 22486.26 129.41 41461.27 88888.00 2024-01-24 14:13:28.000 024 22486.28 129.41 41461.32 88888.00 2024-01-24 14:13:29.000 024 22486.31 129.42 41461.38 88888.00 2024-01-24 14:13:30.000 024 22486.30 129.40 41461.34 47551.87 2024-01-24 14:13:31.000 024 22486.28 129.38 41461.25 88888.00 2024-01-24 14:13:32.000 024 22486.27 129.39 41461.25 88888.00 2024-01-24 14:13:33.000 024 22486.28 129.39 41461.34 88888.00 2024-01-24 14:13:34.000 024 22486.33 129.39 41461.40 88888.00 2024-01-24 14:13:35.000 024 22486.41 129.36 41461.34 47551.92 2024-01-24 14:13:36.000 024 22486.44 129.30 41461.18 88888.00 2024-01-24 14:13:37.000 024 22486.46 129.25 41461.09 88888.00 2024-01-24 14:13:38.000 024 22486.50 129.24 41461.11 88888.00 2024-01-24 14:13:39.000 024 22486.50 129.24 41461.12 88888.00 2024-01-24 14:13:40.000 024 22486.46 129.23 41461.13 47551.99 2024-01-24 14:13:41.000 024 22486.48 129.23 41461.22 88888.00 2024-01-24 14:13:42.000 024 22486.57 129.23 41461.29 88888.00 2024-01-24 14:13:43.000 024 22486.65 129.25 41461.33 88888.00 2024-01-24 14:13:44.000 024 22486.69 129.26 41461.36 88888.00 2024-01-24 14:13:45.000 024 22486.69 129.23 41461.34 47552.04 2024-01-24 14:13:46.000 024 22486.66 129.18 41461.32 88888.00 2024-01-24 14:13:47.000 024 22486.61 129.17 41461.30 88888.00 2024-01-24 14:13:48.000 024 22486.56 129.19 41461.26 88888.00 2024-01-24 14:13:49.000 024 22486.54 129.22 41461.22 88888.00 2024-01-24 14:13:50.000 024 22486.52 129.24 41461.22 47551.95 2024-01-24 14:13:51.000 024 22486.44 129.30 41461.26 88888.00 2024-01-24 14:13:52.000 024 22486.35 129.35 41461.33 88888.00 2024-01-24 14:13:53.000 024 22486.33 129.40 41461.38 88888.00 2024-01-24 14:13:54.000 024 22486.31 129.39 41461.35 88888.00 2024-01-24 14:13:55.000 024 22486.22 129.36 41461.31 47551.87 2024-01-24 14:13:56.000 024 22486.15 129.41 41461.34 88888.00 2024-01-24 14:13:57.000 024 22486.12 129.45 41461.32 88888.00 2024-01-24 14:13:58.000 024 22486.12 129.40 41461.24 88888.00 2024-01-24 14:13:59.000 024 22486.14 129.37 41461.22 88888.00 2024-01-24 14:14:00.000 024 22486.19 129.41 41461.21 47551.83 2024-01-24 14:14:01.000 024 22486.21 129.44 41461.14 88888.00 2024-01-24 14:14:02.000 024 22486.21 129.43 41461.10 88888.00 2024-01-24 14:14:03.000 024 22486.23 129.41 41461.11 88888.00 2024-01-24 14:14:04.000 024 22486.24 129.37 41461.09 88888.00 2024-01-24 14:14:05.000 024 22486.22 129.34 41461.07 47551.90 2024-01-24 14:14:06.000 024 22486.24 129.35 41461.16 88888.00 2024-01-24 14:14:07.000 024 22486.26 129.43 41461.28 88888.00 2024-01-24 14:14:08.000 024 22486.28 129.53 41461.31 88888.00 2024-01-24 14:14:09.000 024 22486.30 129.57 41461.25 88888.00 2024-01-24 14:14:10.000 024 22486.32 129.55 41461.18 47551.92 2024-01-24 14:14:11.000 024 22486.32 129.54 41461.07 88888.00 2024-01-24 14:14:12.000 024 22486.30 129.55 41460.96 88888.00 2024-01-24 14:14:13.000 024 22486.28 129.59 41461.03 88888.00 2024-01-24 14:14:14.000 024 22486.26 129.60 41461.21 88888.00 2024-01-24 14:14:15.000 024 22486.21 129.59 41461.34 47551.88 2024-01-24 14:14:16.000 024 22486.18 129.59 41461.40 88888.00 2024-01-24 14:14:17.000 024 22486.18 129.63 41461.39 88888.00 2024-01-24 14:14:18.000 024 22486.20 129.66 41461.36 88888.00 2024-01-24 14:14:19.000 024 22486.20 129.63 41461.35 88888.00 2024-01-24 14:14:20.000 024 22486.16 129.56 41461.34 47551.85 2024-01-24 14:14:21.000 024 22486.09 129.53 41461.33 88888.00 2024-01-24 14:14:22.000 024 22486.10 129.53 41461.31 88888.00 2024-01-24 14:14:23.000 024 22486.16 129.51 41461.25 88888.00 2024-01-24 14:14:24.000 024 22486.18 129.50 41461.23 88888.00 2024-01-24 14:14:25.000 024 22486.20 129.51 41461.26 47551.89 2024-01-24 14:14:26.000 024 22486.23 129.50 41461.26 88888.00 2024-01-24 14:14:27.000 024 22486.27 129.50 41461.29 88888.00 2024-01-24 14:14:28.000 024 22486.34 129.50 41461.31 88888.00 2024-01-24 14:14:29.000 024 22486.40 129.46 41461.26 88888.00 2024-01-24 14:14:30.000 024 22486.41 129.37 41461.18 47551.97 2024-01-24 14:14:31.000 024 22486.43 129.29 41461.17 88888.00 2024-01-24 14:14:32.000 024 22486.49 129.29 41461.24 88888.00 2024-01-24 14:14:33.000 024 22486.56 129.33 41461.27 88888.00 2024-01-24 14:14:34.000 024 22486.61 129.33 41461.24 88888.00 2024-01-24 14:14:35.000 024 22486.61 129.31 41461.23 47552.10 2024-01-24 14:14:36.000 024 22486.57 129.29 41461.18 88888.00 2024-01-24 14:14:37.000 024 22486.58 129.25 41461.14 88888.00 2024-01-24 14:14:38.000 024 22486.66 129.19 41461.17 88888.00 2024-01-24 14:14:39.000 024 22486.72 129.18 41461.25 88888.00 2024-01-24 14:14:40.000 024 22486.72 129.23 41461.30 47552.16 2024-01-24 14:14:41.000 024 22486.70 129.27 41461.28 88888.00 2024-01-24 14:14:42.000 024 22486.69 129.26 41461.21 88888.00 2024-01-24 14:14:43.000 024 22486.67 129.26 41461.14 88888.00 2024-01-24 14:14:44.000 024 22486.68 129.29 41461.13 88888.00 2024-01-24 14:14:45.000 024 22486.66 129.32 41461.17 47552.06 2024-01-24 14:14:46.000 024 22486.59 129.35 41461.22 88888.00 2024-01-24 14:14:47.000 024 22486.50 129.39 41461.30 88888.00 2024-01-24 14:14:48.000 024 22486.42 129.43 41461.34 88888.00 2024-01-24 14:14:49.000 024 22486.36 129.46 41461.37 88888.00 2024-01-24 14:14:50.000 024 22486.29 129.51 41461.41 47551.89 2024-01-24 14:14:51.000 024 22486.20 129.57 41461.44 88888.00 2024-01-24 14:14:52.000 024 22486.12 129.61 41461.41 88888.00 2024-01-24 14:14:53.000 024 22486.04 129.60 41461.31 88888.00 2024-01-24 14:14:54.000 024 22485.94 129.57 41461.22 88888.00 2024-01-24 14:14:55.000 024 22485.87 129.56 41461.22 47551.76 2024-01-24 14:14:56.000 024 22485.84 129.62 41461.27 88888.00 2024-01-24 14:14:57.000 024 22485.83 129.71 41461.27 88888.00 2024-01-24 14:14:58.000 024 22485.79 129.76 41461.23 88888.00 2024-01-24 14:14:59.000 024 22485.72 129.72 41461.21 88888.00 2024-01-24 14:15:00.000 024 22485.69 129.68 41461.22 47551.71 2024-01-24 14:15:01.000 024 22485.70 129.67 41461.22 88888.00 2024-01-24 14:15:02.000 024 22485.68 129.65 41461.26 88888.00 2024-01-24 14:15:03.000 024 22485.65 129.63 41461.29 88888.00 2024-01-24 14:15:04.000 024 22485.65 129.60 41461.25 88888.00 2024-01-24 14:15:05.000 024 22485.73 129.55 41461.18 47551.77 2024-01-24 14:15:06.000 024 22485.82 129.49 41461.16 88888.00 2024-01-24 14:15:07.000 024 22485.86 129.47 41461.18 88888.00 2024-01-24 14:15:08.000 024 22485.94 129.41 41461.27 88888.00 2024-01-24 14:15:09.000 024 22486.09 129.28 41461.33 88888.00 2024-01-24 14:15:10.000 024 22486.22 129.20 41461.31 47551.96 2024-01-24 14:15:11.000 024 22486.32 129.23 41461.24 88888.00 2024-01-24 14:15:12.000 024 22486.48 129.19 41461.22 88888.00 2024-01-24 14:15:13.000 024 22486.67 129.10 41461.27 88888.00 2024-01-24 14:15:14.000 024 22486.83 129.10 41461.34 88888.00 2024-01-24 14:15:15.000 024 22486.94 129.14 41461.34 47552.26 2024-01-24 14:15:16.000 024 22486.99 129.12 41461.25 88888.00 2024-01-24 14:15:17.000 024 22486.99 129.09 41461.18 88888.00 2024-01-24 14:15:18.000 024 22487.01 129.05 41461.17 88888.00 2024-01-24 14:15:19.000 024 22487.06 129.01 41461.27 88888.00 2024-01-24 14:15:20.000 024 22487.08 129.03 41461.38 47552.34 2024-01-24 14:15:21.000 024 22487.03 129.03 41461.37 88888.00 2024-01-24 14:15:22.000 024 22487.00 129.03 41461.30 88888.00 2024-01-24 14:15:23.000 024 22487.02 129.07 41461.30 88888.00 2024-01-24 14:15:24.000 024 22487.03 129.16 41461.35 88888.00 2024-01-24 14:15:25.000 024 22486.99 129.21 41461.38 47552.25 2024-01-24 14:15:26.000 024 22486.94 129.22 41461.38 88888.00 2024-01-24 14:15:27.000 024 22486.89 129.23 41461.36 88888.00 2024-01-24 14:15:28.000 024 22486.80 129.28 41461.29 88888.00 2024-01-24 14:15:29.000 024 22486.74 129.31 41461.23 88888.00 2024-01-24 14:15:30.000 024 22486.73 129.33 41461.20 47552.15 2024-01-24 14:15:31.000 024 22486.69 129.37 41461.22 88888.00 2024-01-24 14:15:32.000 024 22486.60 129.39 41461.27 88888.00 2024-01-24 14:15:33.000 024 22486.53 129.42 41461.31 88888.00 2024-01-24 14:15:34.000 024 22486.49 129.47 41461.33 88888.00 2024-01-24 14:15:35.000 024 22486.47 129.48 41461.32 47552.04 2024-01-24 14:15:36.000 024 22486.42 129.49 41461.32 88888.00 2024-01-24 14:15:37.000 024 22486.35 129.49 41461.33 88888.00 2024-01-24 14:15:38.000 024 22486.33 129.47 41461.40 88888.00 2024-01-24 14:15:39.000 024 22486.34 129.46 41461.44 88888.00 2024-01-24 14:15:40.000 024 22486.32 129.47 41461.39 47551.99 2024-01-24 14:15:41.000 024 22486.24 129.48 41461.34 88888.00 2024-01-24 14:15:42.000 024 22486.15 129.51 41461.32 88888.00 2024-01-24 14:15:43.000 024 22486.06 129.52 41461.29 88888.00 2024-01-24 14:15:44.000 024 22486.00 129.52 41461.32 88888.00 2024-01-24 14:15:45.000 024 22485.95 129.54 41461.42 47551.92 2024-01-24 14:15:46.000 024 22485.95 129.54 41461.49 88888.00 2024-01-24 14:15:47.000 024 22485.97 129.51 41461.49 88888.00 2024-01-24 14:15:48.000 024 22485.98 129.46 41461.49 88888.00 2024-01-24 14:15:49.000 024 22485.98 129.42 41461.52 88888.00 2024-01-24 14:15:50.000 024 22485.96 129.39 41461.50 47551.90 2024-01-24 14:15:51.000 024 22485.93 129.36 41461.39 88888.00 2024-01-24 14:15:52.000 024 22485.97 129.32 41461.33 88888.00 2024-01-24 14:15:53.000 024 22486.06 129.27 41461.37 88888.00 2024-01-24 14:15:54.000 024 22486.13 129.24 41461.44 88888.00 2024-01-24 14:15:55.000 024 22486.17 129.23 41461.48 47552.03 2024-01-24 14:15:56.000 024 22486.24 129.25 41461.46 88888.00 2024-01-24 14:15:57.000 024 22486.34 129.26 41461.43 88888.00 2024-01-24 14:15:58.000 024 22486.42 129.29 41461.44 88888.00 2024-01-24 14:15:59.000 024 22486.54 129.34 41461.49 88888.00 2024-01-24 14:16:00.000 024 22486.67 129.35 41461.52 47552.16 2024-01-24 14:16:01.000 024 22486.76 129.32 41461.52 88888.00 2024-01-24 14:16:02.000 024 22486.80 129.31 41461.51 88888.00 2024-01-24 14:16:03.000 024 22486.82 129.32 41461.50 88888.00 2024-01-24 14:16:04.000 024 22486.84 129.31 41461.42 88888.00 2024-01-24 14:16:05.000 024 22486.84 129.27 41461.34 47552.30 2024-01-24 14:16:06.000 024 22486.89 129.27 41461.39 88888.00 2024-01-24 14:16:07.000 024 22486.98 129.30 41461.51 88888.00 2024-01-24 14:16:08.000 024 22486.98 129.32 41461.52 88888.00 2024-01-24 14:16:09.000 024 22486.92 129.36 41461.54 88888.00 2024-01-24 14:16:10.000 024 22486.88 129.42 41461.56 47552.26 2024-01-24 14:16:11.000 024 22486.86 129.45 41461.50 88888.00 2024-01-24 14:16:12.000 024 22486.81 129.44 41461.45 88888.00 2024-01-24 14:16:13.000 024 22486.75 129.46 41461.41 88888.00 2024-01-24 14:16:14.000 024 22486.69 129.53 41461.43 88888.00 2024-01-24 14:16:15.000 024 22486.65 129.59 41461.50 47552.17 2024-01-24 14:16:16.000 024 22486.60 129.60 41461.50 88888.00 2024-01-24 14:16:17.000 024 22486.52 129.55 41461.39 88888.00 2024-01-24 14:16:18.000 024 22486.41 129.56 41461.27 88888.00 2024-01-24 14:16:19.000 024 22486.36 129.63 41461.26 88888.00 2024-01-24 14:16:20.000 024 22486.40 129.67 41461.37 47552.06 2024-01-24 14:16:21.000 024 22486.41 129.64 41461.47 88888.00 2024-01-24 14:16:22.000 024 22486.38 129.62 41461.52 88888.00 2024-01-24 14:16:23.000 024 22486.38 129.69 41461.57 88888.00 2024-01-24 14:16:24.000 024 22486.36 129.76 41461.57 88888.00 2024-01-24 14:16:25.000 024 22486.31 129.74 41461.52 47552.04 2024-01-24 14:16:26.000 024 22486.25 129.72 41461.48 88888.00 2024-01-24 14:16:27.000 024 22486.19 129.74 41461.47 88888.00 2024-01-24 14:16:28.000 024 22486.15 129.81 41461.48 88888.00 2024-01-24 14:16:29.000 024 22486.15 129.87 41461.49 88888.00 2024-01-24 14:16:30.000 024 22486.14 129.89 41461.45 47551.92 2024-01-24 14:16:31.000 024 22486.08 129.92 41461.40 88888.00 2024-01-24 14:16:32.000 024 22486.02 129.95 41461.41 88888.00 2024-01-24 14:16:33.000 024 22485.99 129.95 41461.46 88888.00 2024-01-24 14:16:34.000 024 22485.98 129.95 41461.48 88888.00 2024-01-24 14:16:35.000 024 22485.94 129.98 41461.51 47551.82 2024-01-24 14:16:36.000 024 22485.87 129.96 41461.53 88888.00 2024-01-24 14:16:37.000 024 22485.82 129.92 41461.52 88888.00 2024-01-24 14:16:38.000 024 22485.77 129.90 41461.52 88888.00 2024-01-24 14:16:39.000 024 22485.76 129.92 41461.51 88888.00 2024-01-24 14:16:40.000 024 22485.79 129.94 41461.47 47551.84 2024-01-24 14:16:41.000 024 22485.79 129.92 41461.43 88888.00 2024-01-24 14:16:42.000 024 22485.77 129.89 41461.39 88888.00 2024-01-24 14:16:43.000 024 22485.75 129.84 41461.34 88888.00 2024-01-24 14:16:44.000 024 22485.76 129.78 41461.29 88888.00 2024-01-24 14:16:45.000 024 22485.81 129.78 41461.29 47551.93 2024-01-24 14:16:46.000 024 22485.93 129.86 41461.37 88888.00 2024-01-24 14:16:47.000 024 22486.05 129.87 41461.40 88888.00 2024-01-24 14:16:48.000 024 22486.12 129.77 41461.38 88888.00 2024-01-24 14:16:49.000 024 22486.18 129.68 41461.41 88888.00 2024-01-24 14:16:50.000 024 22486.25 129.62 41461.46 47552.05 2024-01-24 14:16:51.000 024 22486.28 129.60 41461.50 88888.00 2024-01-24 14:16:52.000 024 22486.30 129.63 41461.54 88888.00 2024-01-24 14:16:53.000 024 22486.34 129.67 41461.61 88888.00 2024-01-24 14:16:54.000 024 22486.42 129.67 41461.69 88888.00 2024-01-24 14:16:55.000 024 22486.50 129.63 41461.73 47552.16 2024-01-24 14:16:56.000 024 22486.48 129.60 41461.67 88888.00 2024-01-24 14:16:57.000 024 22486.40 129.59 41461.57 88888.00 2024-01-24 14:16:58.000 024 22486.38 129.59 41461.56 88888.00 2024-01-24 14:16:59.000 024 22486.44 129.57 41461.57 88888.00 2024-01-24 14:17:00.000 024 22486.48 129.55 41461.56 47552.18 2024-01-24 14:17:01.000 024 22486.47 129.55 41461.52 88888.00 2024-01-24 14:17:02.000 024 22486.44 129.57 41461.46 88888.00 2024-01-24 14:17:03.000 024 22486.44 129.61 41461.40 88888.00 2024-01-24 14:17:04.000 024 22486.44 129.65 41461.41 88888.00 2024-01-24 14:17:05.000 024 22486.44 129.70 41461.52 47552.12 2024-01-24 14:17:06.000 024 22486.42 129.72 41461.50 88888.00 2024-01-24 14:17:07.000 024 22486.37 129.75 41461.38 88888.00 2024-01-24 14:17:08.000 024 22486.33 129.83 41461.34 88888.00 2024-01-24 14:17:09.000 024 22486.33 129.90 41461.35 88888.00 2024-01-24 14:17:10.000 024 22486.33 129.95 41461.34 47551.99 2024-01-24 14:17:11.000 024 22486.27 130.02 41461.29 88888.00 2024-01-24 14:17:12.000 024 22486.20 130.12 41461.27 88888.00 2024-01-24 14:17:13.000 024 22486.20 130.23 41461.36 88888.00 2024-01-24 14:17:14.000 024 22486.19 130.30 41461.48 88888.00 2024-01-24 14:17:15.000 024 22486.10 130.29 41461.47 47551.91 2024-01-24 14:17:16.000 024 22485.97 130.24 41461.41 88888.00 2024-01-24 14:17:17.000 024 22485.93 130.18 41461.40 88888.00 2024-01-24 14:17:18.000 024 22485.96 130.21 41461.45 88888.00 2024-01-24 14:17:19.000 024 22485.97 130.28 41461.48 88888.00 2024-01-24 14:17:20.000 024 22485.93 130.29 41461.44 47551.89 2024-01-24 14:17:21.000 024 22485.90 130.20 41461.37 88888.00 2024-01-24 14:17:22.000 024 22485.95 130.10 41461.34 88888.00 2024-01-24 14:17:23.000 024 22486.03 130.02 41461.33 88888.00 2024-01-24 14:17:24.000 024 22486.11 129.97 41461.33 88888.00 2024-01-24 14:17:25.000 024 22486.15 129.96 41461.37 47552.02 2024-01-24 14:17:26.000 024 22486.19 129.97 41461.39 88888.00 2024-01-24 14:17:27.000 024 22486.24 129.96 41461.40 88888.00 2024-01-24 14:17:28.000 024 22486.31 129.95 41461.38 88888.00 2024-01-24 14:17:29.000 024 22486.37 129.94 41461.31 88888.00 2024-01-24 14:17:30.000 024 22486.43 129.98 41461.31 47552.10 2024-01-24 14:17:31.000 024 22486.45 130.03 41461.40 88888.00 2024-01-24 14:17:32.000 024 22486.45 130.02 41461.49 88888.00 2024-01-24 14:17:33.000 024 22486.44 129.97 41461.52 88888.00 2024-01-24 14:17:34.000 024 22486.42 129.92 41461.44 88888.00 2024-01-24 14:17:35.000 024 22486.39 129.90 41461.36 47552.12 2024-01-24 14:17:36.000 024 22486.35 129.90 41461.41 88888.00 2024-01-24 14:17:37.000 024 22486.28 129.90 41461.51 88888.00 2024-01-24 14:17:38.000 024 22486.24 129.90 41461.55 88888.00 2024-01-24 14:17:39.000 024 22486.22 129.88 41461.56 88888.00 2024-01-24 14:17:40.000 024 22486.18 129.82 41461.56 47552.06 2024-01-24 14:17:41.000 024 22486.14 129.78 41461.57 88888.00 2024-01-24 14:17:42.000 024 22486.11 129.81 41461.56 88888.00 2024-01-24 14:17:43.000 024 22486.10 129.84 41461.55 88888.00 2024-01-24 14:17:44.000 024 22486.10 129.84 41461.61 88888.00 2024-01-24 14:17:45.000 024 22486.10 129.82 41461.72 47552.08 2024-01-24 14:17:46.000 024 22486.08 129.78 41461.77 88888.00 2024-01-24 14:17:47.000 024 22486.10 129.75 41461.65 88888.00 2024-01-24 14:17:48.000 024 22486.17 129.74 41461.52 88888.00 2024-01-24 14:17:49.000 024 22486.29 129.72 41461.54 88888.00 2024-01-24 14:17:50.000 024 22486.39 129.73 41461.55 47552.13 2024-01-24 14:17:51.000 024 22486.40 129.74 41461.48 88888.00 2024-01-24 14:17:52.000 024 22486.36 129.71 41461.47 88888.00 2024-01-24 14:17:53.000 024 22486.34 129.69 41461.46 88888.00 2024-01-24 14:17:54.000 024 22486.35 129.74 41461.40 88888.00 2024-01-24 14:17:55.000 024 22486.37 129.79 41461.40 47552.15 2024-01-24 14:17:56.000 024 22486.39 129.79 41461.45 88888.00 2024-01-24 14:17:57.000 024 22486.43 129.80 41461.53 88888.00 2024-01-24 14:17:58.000 024 22486.45 129.82 41461.58 88888.00 2024-01-24 14:17:59.000 024 22486.40 129.84 41461.50 88888.00 2024-01-24 14:18:00.000 024 22486.33 129.90 41461.41 47552.09 2024-01-24 14:18:01.000 024 22486.33 129.96 41461.45 88888.00 2024-01-24 14:18:02.000 024 22486.34 129.99 41461.54 88888.00 2024-01-24 14:18:03.000 024 22486.34 130.06 41461.56 88888.00 2024-01-24 14:18:04.000 024 22486.28 130.10 41461.50 88888.00 2024-01-24 14:18:05.000 024 22486.17 130.07 41461.42 47552.00 2024-01-24 14:18:06.000 024 22486.08 130.05 41461.36 88888.00 2024-01-24 14:18:07.000 024 22486.07 130.04 41461.30 88888.00 2024-01-24 14:18:08.000 024 22486.13 130.06 41461.29 88888.00 2024-01-24 14:18:09.000 024 22486.17 130.14 41461.34 88888.00 2024-01-24 14:18:10.000 024 22486.14 130.19 41461.35 47552.01 2024-01-24 14:18:11.000 024 22486.10 130.19 41461.31 88888.00 2024-01-24 14:18:12.000 024 22486.11 130.21 41461.33 88888.00 2024-01-24 14:18:13.000 024 22486.15 130.26 41461.43 88888.00 2024-01-24 14:18:14.000 024 22486.16 130.23 41461.46 88888.00 2024-01-24 14:18:15.000 024 22486.16 130.16 41461.40 47552.03 2024-01-24 14:18:16.000 024 22486.18 130.12 41461.36 88888.00 2024-01-24 14:18:17.000 024 22486.18 130.15 41461.38 88888.00 2024-01-24 14:18:18.000 024 22486.16 130.19 41461.40 88888.00 2024-01-24 14:18:19.000 024 22486.13 130.22 41461.40 88888.00 2024-01-24 14:18:20.000 024 22486.11 130.27 41461.45 47552.00 2024-01-24 14:18:21.000 024 22486.09 130.27 41461.50 88888.00 2024-01-24 14:18:22.000 024 22486.06 130.16 41461.49 88888.00 2024-01-24 14:18:23.000 024 22486.01 130.06 41461.48 88888.00 2024-01-24 14:18:24.000 024 22485.95 130.03 41461.50 88888.00 2024-01-24 14:18:25.000 024 22485.91 130.03 41461.57 47551.98 2024-01-24 14:18:26.000 024 22485.93 130.01 41461.64 88888.00 2024-01-24 14:18:27.000 024 22485.92 129.95 41461.60 88888.00 2024-01-24 14:18:28.000 024 22485.90 129.91 41461.52 88888.00 2024-01-24 14:18:29.000 024 22485.87 129.87 41461.48 88888.00 2024-01-24 14:18:30.000 024 22485.91 129.84 41461.53 47552.02 2024-01-24 14:18:31.000 024 22486.03 129.84 41461.63 88888.00 2024-01-24 14:18:32.000 024 22486.17 129.84 41461.65 88888.00 2024-01-24 14:18:33.000 024 22486.28 129.82 41461.60 88888.00 2024-01-24 14:18:34.000 024 22486.34 129.82 41461.50 88888.00 2024-01-24 14:18:35.000 024 22486.35 129.89 41461.41 47552.14 2024-01-24 14:18:36.000 024 22486.37 129.97 41461.38 88888.00 2024-01-24 14:18:37.000 024 22486.40 129.98 41461.38 88888.00 2024-01-24 14:18:38.000 024 22486.40 129.95 41461.39 88888.00 2024-01-24 14:18:39.000 024 22486.38 129.95 41461.40 88888.00 2024-01-24 14:18:40.000 024 22486.33 130.00 41461.39 47552.12 2024-01-24 14:18:41.000 024 22486.28 130.07 41461.38 88888.00 2024-01-24 14:18:42.000 024 22486.27 130.15 41461.44 88888.00 2024-01-24 14:18:43.000 024 22486.28 130.16 41461.54 88888.00 2024-01-24 14:18:44.000 024 22486.23 130.12 41461.59 88888.00 2024-01-24 14:18:45.000 024 22486.16 130.09 41461.57 47552.07 2024-01-24 14:18:46.000 024 22486.11 130.09 41461.54 88888.00 2024-01-24 14:18:47.000 024 22486.09 130.11 41461.55 88888.00 2024-01-24 14:18:48.000 024 22486.08 130.13 41461.54 88888.00 2024-01-24 14:18:49.000 024 22486.07 130.11 41461.48 88888.00 2024-01-24 14:18:50.000 024 22486.09 130.10 41461.46 47552.02 2024-01-24 14:18:51.000 024 22486.11 130.16 41461.44 88888.00 2024-01-24 14:18:52.000 024 22486.10 130.26 41461.39 88888.00 2024-01-24 14:18:53.000 024 22486.07 130.28 41461.36 88888.00 2024-01-24 14:18:54.000 024 22486.04 130.24 41461.32 88888.00 2024-01-24 14:18:55.000 024 22486.04 130.27 41461.34 47551.94 2024-01-24 14:18:56.000 024 22486.08 130.36 41461.45 88888.00 2024-01-24 14:18:57.000 024 22486.10 130.40 41461.54 88888.00 2024-01-24 14:18:58.000 024 22486.06 130.36 41461.53 88888.00 2024-01-24 14:18:59.000 024 22486.02 130.32 41461.56 88888.00 2024-01-24 14:19:00.000 024 22486.03 130.33 41461.65 47551.87 2024-01-24 14:19:01.000 024 22486.09 130.37 41461.71 88888.00 2024-01-24 14:19:02.000 024 22486.15 130.36 41461.69 88888.00 2024-01-24 14:19:03.000 024 22486.16 130.26 41461.59 88888.00 2024-01-24 14:19:04.000 024 22486.17 130.15 41461.48 88888.00 2024-01-24 14:19:05.000 024 22486.17 130.09 41461.44 47552.00 2024-01-24 14:19:06.000 024 22486.17 130.07 41461.46 88888.00 2024-01-24 14:19:07.000 024 22486.20 130.10 41461.56 88888.00 2024-01-24 14:19:08.000 024 22486.25 130.12 41461.66 88888.00 2024-01-24 14:19:09.000 024 22486.32 130.03 41461.68 88888.00 2024-01-24 14:19:10.000 024 22486.38 129.88 41461.59 47552.09 2024-01-24 14:19:11.000 024 22486.36 129.79 41461.54 88888.00 2024-01-24 14:19:12.000 024 22486.31 129.79 41461.56 88888.00 2024-01-24 14:19:13.000 024 22486.30 129.75 41461.59 88888.00 2024-01-24 14:19:14.000 024 22486.34 129.69 41461.61 88888.00 2024-01-24 14:19:15.000 024 22486.44 129.68 41461.67 47552.19 2024-01-24 14:19:16.000 024 22486.52 129.69 41461.68 88888.00 2024-01-24 14:19:17.000 024 22486.56 129.65 41461.64 88888.00 2024-01-24 14:19:18.000 024 22486.62 129.59 41461.62 88888.00 2024-01-24 14:19:19.000 024 22486.69 129.51 41461.55 88888.00 2024-01-24 14:19:20.000 024 22486.76 129.42 41461.47 47552.37 2024-01-24 14:19:21.000 024 22486.80 129.40 41461.51 88888.00 2024-01-24 14:19:22.000 024 22486.79 129.48 41461.59 88888.00 2024-01-24 14:19:23.000 024 22486.79 129.57 41461.68 88888.00 2024-01-24 14:19:24.000 024 22486.80 129.57 41461.80 88888.00 2024-01-24 14:19:25.000 024 22486.77 129.49 41461.86 47552.40 2024-01-24 14:19:26.000 024 22486.72 129.48 41461.85 88888.00 2024-01-24 14:19:27.000 024 22486.69 129.53 41461.83 88888.00 2024-01-24 14:19:28.000 024 22486.66 129.53 41461.82 88888.00 2024-01-24 14:19:29.000 024 22486.64 129.51 41461.84 88888.00 2024-01-24 14:19:30.000 024 22486.65 129.56 41461.87 47552.30 2024-01-24 14:19:31.000 024 22486.65 129.66 41461.88 88888.00 2024-01-24 14:19:32.000 024 22486.63 129.71 41461.85 88888.00 2024-01-24 14:19:33.000 024 22486.64 129.71 41461.84 88888.00 2024-01-24 14:19:34.000 024 22486.67 129.75 41461.87 88888.00 2024-01-24 14:19:35.000 024 22486.65 129.80 41461.88 47552.27 2024-01-24 14:19:36.000 024 22486.58 129.82 41461.82 88888.00 2024-01-24 14:19:37.000 024 22486.53 129.80 41461.72 88888.00 2024-01-24 14:19:38.000 024 22486.52 129.78 41461.69 88888.00 2024-01-24 14:19:39.000 024 22486.56 129.80 41461.74 88888.00 2024-01-24 14:19:40.000 024 22486.52 129.86 41461.77 47552.19 2024-01-24 14:19:41.000 024 22486.40 129.89 41461.76 88888.00 2024-01-24 14:19:42.000 024 22486.32 129.87 41461.81 88888.00 2024-01-24 14:19:43.000 024 22486.31 129.84 41461.85 88888.00 2024-01-24 14:19:44.000 024 22486.25 129.82 41461.80 88888.00 2024-01-24 14:19:45.000 024 22486.21 129.80 41461.73 47552.13 2024-01-24 14:19:46.000 024 22486.25 129.78 41461.68 88888.00 2024-01-24 14:19:47.000 024 22486.28 129.78 41461.59 88888.00 2024-01-24 14:19:48.000 024 22486.29 129.84 41461.57 88888.00 2024-01-24 14:19:49.000 024 22486.31 129.90 41461.60 88888.00 2024-01-24 14:19:50.000 024 22486.32 129.87 41461.61 47552.13 2024-01-24 14:19:51.000 024 22486.34 129.83 41461.62 88888.00 2024-01-24 14:19:52.000 024 22486.36 129.81 41461.70 88888.00 2024-01-24 14:19:53.000 024 22486.37 129.80 41461.73 88888.00 2024-01-24 14:19:54.000 024 22486.37 129.77 41461.65 88888.00 2024-01-24 14:19:55.000 024 22486.38 129.72 41461.54 47552.26 2024-01-24 14:19:56.000 024 22486.45 129.69 41461.54 88888.00 2024-01-24 14:19:57.000 024 22486.50 129.69 41461.57 88888.00 2024-01-24 14:19:58.000 024 22486.48 129.69 41461.55 88888.00 2024-01-24 14:19:59.000 024 22486.49 129.69 41461.52 88888.00 2024-01-24 14:20:00.000 024 22486.53 129.67 41461.54 47552.32 2024-01-24 14:20:01.000 024 22486.56 129.63 41461.59 88888.00 2024-01-24 14:20:02.000 024 22486.60 129.61 41461.59 88888.00 2024-01-24 14:20:03.000 024 22486.65 129.57 41461.59 88888.00 2024-01-24 14:20:04.000 024 22486.68 129.54 41461.60 88888.00 2024-01-24 14:20:05.000 024 22486.68 129.56 41461.54 47552.29 2024-01-24 14:20:06.000 024 22486.65 129.59 41461.46 88888.00 2024-01-24 14:20:07.000 024 22486.64 129.63 41461.47 88888.00 2024-01-24 14:20:08.000 024 22486.65 129.68 41461.51 88888.00 2024-01-24 14:20:09.000 024 22486.65 129.69 41461.48 88888.00 2024-01-24 14:20:10.000 024 22486.66 129.63 41461.45 47552.31 2024-01-24 14:20:11.000 024 22486.66 129.59 41461.46 88888.00 2024-01-24 14:20:12.000 024 22486.65 129.59 41461.50 88888.00 2024-01-24 14:20:13.000 024 22486.67 129.63 41461.54 88888.00 2024-01-24 14:20:14.000 024 22486.67 129.62 41461.46 88888.00 2024-01-24 14:20:15.000 024 22486.64 129.59 41461.34 47552.33 2024-01-24 14:20:16.000 024 22486.65 129.60 41461.38 88888.00 2024-01-24 14:20:17.000 024 22486.69 129.62 41461.48 88888.00 2024-01-24 14:20:18.000 024 22486.73 129.64 41461.49 88888.00 2024-01-24 14:20:19.000 024 22486.75 129.69 41461.47 88888.00 2024-01-24 14:20:20.000 024 22486.74 129.75 41461.49 47552.33 2024-01-24 14:20:21.000 024 22486.70 129.86 41461.50 88888.00 2024-01-24 14:20:22.000 024 22486.63 129.98 41461.49 88888.00 2024-01-24 14:20:23.000 024 22486.56 130.02 41461.46 88888.00 2024-01-24 14:20:24.000 024 22486.50 130.03 41461.52 88888.00 2024-01-24 14:20:25.000 024 22486.47 130.05 41461.59 47552.18 2024-01-24 14:20:26.000 024 22486.41 130.05 41461.62 88888.00 2024-01-24 14:20:27.000 024 22486.32 130.04 41461.65 88888.00 2024-01-24 14:20:28.000 024 22486.23 130.05 41461.68 88888.00 2024-01-24 14:20:29.000 024 22486.15 130.05 41461.72 88888.00 2024-01-24 14:20:30.000 024 22486.09 130.05 41461.80 47552.08 2024-01-24 14:20:31.000 024 22486.10 130.09 41461.87 88888.00 2024-01-24 14:20:32.000 024 22486.13 130.14 41461.85 88888.00 2024-01-24 14:20:33.000 024 22486.08 130.10 41461.75 88888.00 2024-01-24 14:20:34.000 024 22486.03 130.04 41461.68 88888.00 2024-01-24 14:20:35.000 024 22486.06 130.01 41461.71 47552.11 2024-01-24 14:20:36.000 024 22486.16 129.99 41461.79 88888.00 2024-01-24 14:20:37.000 024 22486.23 129.98 41461.85 88888.00 2024-01-24 14:20:38.000 024 22486.30 129.98 41461.89 88888.00 2024-01-24 14:20:39.000 024 22486.36 129.97 41461.91 88888.00 2024-01-24 14:20:40.000 024 22486.42 129.92 41461.90 47552.23 2024-01-24 14:20:41.000 024 22486.49 129.80 41461.85 88888.00 2024-01-24 14:20:42.000 024 22486.55 129.65 41461.79 88888.00 2024-01-24 14:20:43.000 024 22486.58 129.58 41461.85 88888.00 2024-01-24 14:20:44.000 024 22486.62 129.63 41461.96 88888.00 2024-01-24 14:20:45.000 024 22486.68 129.66 41461.94 47552.39 2024-01-24 14:20:46.000 024 22486.73 129.64 41461.93 88888.00 2024-01-24 14:20:47.000 024 22486.76 129.63 41461.99 88888.00 2024-01-24 14:20:48.000 024 22486.75 129.67 41462.03 88888.00 2024-01-24 14:20:49.000 024 22486.72 129.69 41462.05 88888.00 2024-01-24 14:20:50.000 024 22486.70 129.66 41462.09 47552.36 2024-01-24 14:20:51.000 024 22486.70 129.60 41462.09 88888.00 2024-01-24 14:20:52.000 024 22486.68 129.55 41462.04 88888.00 2024-01-24 14:20:53.000 024 22486.62 129.51 41462.00 88888.00 2024-01-24 14:20:54.000 024 22486.62 129.53 41462.06 88888.00 2024-01-24 14:20:55.000 024 22486.65 129.60 41462.12 47552.34 2024-01-24 14:20:56.000 024 22486.68 129.63 41462.06 88888.00 2024-01-24 14:20:57.000 024 22486.70 129.64 41461.98 88888.00 2024-01-24 14:20:58.000 024 22486.71 129.64 41461.96 88888.00 2024-01-24 14:20:59.000 024 22486.66 129.61 41461.91 88888.00 2024-01-24 14:21:00.000 024 22486.60 129.58 41461.87 47552.30 2024-01-24 14:21:01.000 024 22486.59 129.60 41461.91 88888.00 2024-01-24 14:21:02.000 024 22486.60 129.65 41461.97 88888.00 2024-01-24 14:21:03.000 024 22486.62 129.73 41461.98 88888.00 2024-01-24 14:21:04.000 024 22486.63 129.86 41461.98 88888.00 2024-01-24 14:21:05.000 024 22486.63 129.93 41462.01 47552.29 2024-01-24 14:21:06.000 024 22486.60 129.91 41462.04 88888.00 2024-01-24 14:21:07.000 024 22486.54 129.92 41462.05 88888.00 2024-01-24 14:21:08.000 024 22486.44 130.00 41462.02 88888.00 2024-01-24 14:21:09.000 024 22486.31 130.05 41461.97 88888.00 2024-01-24 14:21:10.000 024 22486.19 130.09 41461.97 47552.16 2024-01-24 14:21:11.000 024 22486.12 130.23 41462.02 88888.00 2024-01-24 14:21:12.000 024 22486.07 130.34 41462.04 88888.00 2024-01-24 14:21:13.000 024 22486.02 130.30 41462.03 88888.00 2024-01-24 14:21:14.000 024 22485.98 130.22 41462.06 88888.00 2024-01-24 14:21:15.000 024 22485.96 130.19 41462.00 47552.05 2024-01-24 14:21:16.000 024 22485.94 130.21 41461.88 88888.00 2024-01-24 14:21:17.000 024 22486.00 130.27 41461.85 88888.00 2024-01-24 14:21:18.000 024 22486.08 130.25 41461.89 88888.00 2024-01-24 14:21:19.000 024 22486.18 130.14 41461.96 88888.00 2024-01-24 14:21:20.000 024 22486.29 130.07 41461.96 47552.14 2024-01-24 14:21:21.000 024 22486.33 130.08 41461.86 88888.00 2024-01-24 14:21:22.000 024 22486.39 130.08 41461.84 88888.00 2024-01-24 14:21:23.000 024 22486.52 130.03 41461.91 88888.00 2024-01-24 14:21:24.000 024 22486.65 129.93 41461.91 88888.00 2024-01-24 14:21:25.000 024 22486.70 129.87 41461.89 47552.34 2024-01-24 14:21:26.000 024 22486.71 129.89 41461.89 88888.00 2024-01-24 14:21:27.000 024 22486.76 129.93 41461.92 88888.00 2024-01-24 14:21:28.000 024 22486.84 129.96 41461.94 88888.00 2024-01-24 14:21:29.000 024 22486.85 129.99 41462.00 88888.00 2024-01-24 14:21:30.000 024 22486.79 129.98 41462.07 47552.39 2024-01-24 14:21:31.000 024 22486.69 129.97 41462.11 88888.00 2024-01-24 14:21:32.000 024 22486.62 129.99 41462.06 88888.00 2024-01-24 14:21:33.000 024 22486.57 130.03 41462.02 88888.00 2024-01-24 14:21:34.000 024 22486.48 130.07 41462.05 88888.00 2024-01-24 14:21:35.000 024 22486.34 130.15 41462.05 47552.15 2024-01-24 14:21:36.000 024 22486.20 130.25 41462.01 88888.00 2024-01-24 14:21:37.000 024 22486.10 130.30 41461.97 88888.00 2024-01-24 14:21:38.000 024 22486.01 130.31 41461.96 88888.00 2024-01-24 14:21:39.000 024 22485.92 130.33 41461.97 88888.00 2024-01-24 14:21:40.000 024 22485.81 130.40 41461.91 47551.93 2024-01-24 14:21:41.000 024 22485.69 130.44 41461.83 88888.00 2024-01-24 14:21:42.000 024 22485.62 130.46 41461.82 88888.00 2024-01-24 14:21:43.000 024 22485.61 130.47 41461.85 88888.00 2024-01-24 14:21:44.000 024 22485.64 130.55 41461.88 88888.00 2024-01-24 14:21:45.000 024 22485.66 130.67 41461.88 47551.81 2024-01-24 14:21:46.000 024 22485.63 130.77 41461.84 88888.00 2024-01-24 14:21:47.000 024 22485.62 130.83 41461.80 88888.00 2024-01-24 14:21:48.000 024 22485.68 130.81 41461.78 88888.00 2024-01-24 14:21:49.000 024 22485.75 130.74 41461.72 88888.00 2024-01-24 14:21:50.000 024 22485.79 130.71 41461.65 47551.85 2024-01-24 14:21:51.000 024 22485.82 130.70 41461.66 88888.00 2024-01-24 14:21:52.000 024 22485.89 130.71 41461.77 88888.00 2024-01-24 14:21:53.000 024 22486.02 130.79 41461.86 88888.00 2024-01-24 14:21:54.000 024 22486.12 130.88 41461.89 88888.00 2024-01-24 14:21:55.000 024 22486.16 130.86 41461.89 47552.00 2024-01-24 14:21:56.000 024 22486.19 130.77 41461.82 88888.00 2024-01-24 14:21:57.000 024 22486.20 130.70 41461.79 88888.00 2024-01-24 14:21:58.000 024 22486.22 130.68 41461.84 88888.00 2024-01-24 14:21:59.000 024 22486.23 130.66 41461.89 88888.00 2024-01-24 14:22:00.000 024 22486.25 130.66 41461.96 47552.11 2024-01-24 14:22:01.000 024 22486.33 130.71 41462.07 88888.00 2024-01-24 14:22:02.000 024 22486.43 130.78 41462.13 88888.00 2024-01-24 14:22:03.000 024 22486.45 130.76 41462.04 88888.00 2024-01-24 14:22:04.000 024 22486.42 130.64 41461.94 88888.00 2024-01-24 14:22:05.000 024 22486.42 130.56 41461.89 47552.18 2024-01-24 14:22:06.000 024 22486.45 130.60 41461.90 88888.00 2024-01-24 14:22:07.000 024 22486.50 130.67 41461.93 88888.00 2024-01-24 14:22:08.000 024 22486.52 130.67 41461.89 88888.00 2024-01-24 14:22:09.000 024 22486.50 130.65 41461.86 88888.00 2024-01-24 14:22:10.000 024 22486.44 130.68 41461.93 47552.15 2024-01-24 14:22:11.000 024 22486.40 130.69 41461.97 88888.00 2024-01-24 14:22:12.000 024 22486.38 130.64 41461.93 88888.00 2024-01-24 14:22:13.000 024 22486.37 130.60 41461.89 88888.00 2024-01-24 14:22:14.000 024 22486.34 130.56 41461.89 88888.00 2024-01-24 14:22:15.000 024 22486.30 130.53 41461.89 47552.16 2024-01-24 14:22:16.000 024 22486.25 130.50 41461.85 88888.00 2024-01-24 14:22:17.000 024 22486.25 130.50 41461.85 88888.00 2024-01-24 14:22:18.000 024 22486.30 130.55 41461.96 88888.00 2024-01-24 14:22:19.000 024 22486.36 130.58 41462.06 88888.00 2024-01-24 14:22:20.000 024 22486.39 130.53 41462.06 47552.20 2024-01-24 14:22:21.000 024 22486.37 130.48 41462.02 88888.00 2024-01-24 14:22:22.000 024 22486.32 130.44 41461.99 88888.00 2024-01-24 14:22:23.000 024 22486.30 130.38 41461.93 88888.00 2024-01-24 14:22:24.000 024 22486.31 130.34 41461.90 88888.00 2024-01-24 14:22:25.000 024 22486.35 130.38 41461.98 47552.23 2024-01-24 14:22:26.000 024 22486.40 130.45 41462.07 88888.00 2024-01-24 14:22:27.000 024 22486.44 130.48 41462.09 88888.00 2024-01-24 14:22:28.000 024 22486.45 130.45 41462.07 88888.00 2024-01-24 14:22:29.000 024 22486.45 130.39 41462.06 88888.00 2024-01-24 14:22:30.000 024 22486.41 130.32 41462.02 47552.22 2024-01-24 14:22:31.000 024 22486.35 130.30 41461.99 88888.00 2024-01-24 14:22:32.000 024 22486.30 130.31 41461.93 88888.00 2024-01-24 14:22:33.000 024 22486.28 130.33 41461.88 88888.00 2024-01-24 14:22:34.000 024 22486.33 130.34 41461.95 88888.00 2024-01-24 14:22:35.000 024 22486.38 130.31 41461.99 47552.25 2024-01-24 14:22:36.000 024 22486.38 130.28 41461.91 88888.00 2024-01-24 14:22:37.000 024 22486.40 130.31 41461.85 88888.00 2024-01-24 14:22:38.000 024 22486.44 130.31 41461.86 88888.00 2024-01-24 14:22:39.000 024 22486.41 130.24 41461.82 88888.00 2024-01-24 14:22:40.000 024 22486.38 130.21 41461.80 47552.30 2024-01-24 14:22:41.000 024 22486.39 130.25 41461.78 88888.00 2024-01-24 14:22:42.000 024 22486.41 130.28 41461.75 88888.00 2024-01-24 14:22:43.000 024 22486.41 130.29 41461.73 88888.00 2024-01-24 14:22:44.000 024 22486.39 130.27 41461.75 88888.00 2024-01-24 14:22:45.000 024 22486.36 130.27 41461.81 47552.28 2024-01-24 14:22:46.000 024 22486.36 130.32 41461.86 88888.00 2024-01-24 14:22:47.000 024 22486.38 130.29 41461.85 88888.00 2024-01-24 14:22:48.000 024 22486.38 130.23 41461.84 88888.00 2024-01-24 14:22:49.000 024 22486.38 130.24 41461.90 88888.00 2024-01-24 14:22:50.000 024 22486.46 130.35 41462.02 47552.24 2024-01-24 14:22:51.000 024 22486.57 130.46 41462.10 88888.00 2024-01-24 14:22:52.000 024 22486.58 130.51 41462.05 88888.00 2024-01-24 14:22:53.000 024 22486.51 130.52 41461.95 88888.00 2024-01-24 14:22:54.000 024 22486.48 130.51 41461.89 88888.00 2024-01-24 14:22:55.000 024 22486.47 130.43 41461.84 47552.24 2024-01-24 14:22:56.000 024 22486.45 130.41 41461.89 88888.00 2024-01-24 14:22:57.000 024 22486.48 130.46 41461.98 88888.00 2024-01-24 14:22:58.000 024 22486.52 130.48 41461.94 88888.00 2024-01-24 14:22:59.000 024 22486.56 130.53 41461.90 88888.00 2024-01-24 14:23:00.000 024 22486.63 130.66 41461.98 47552.28 2024-01-24 14:23:01.000 024 22486.68 130.77 41462.07 88888.00 2024-01-24 14:23:02.000 024 22486.68 130.77 41462.03 88888.00 2024-01-24 14:23:03.000 024 22486.67 130.69 41461.90 88888.00 2024-01-24 14:23:04.000 024 22486.68 130.65 41461.80 88888.00 2024-01-24 14:23:05.000 024 22486.65 130.65 41461.75 47552.35 2024-01-24 14:23:06.000 024 22486.58 130.68 41461.71 88888.00 2024-01-24 14:23:07.000 024 22486.53 130.72 41461.70 88888.00 2024-01-24 14:23:08.000 024 22486.53 130.76 41461.80 88888.00 2024-01-24 14:23:09.000 024 22486.53 130.77 41461.94 88888.00 2024-01-24 14:23:10.000 024 22486.47 130.78 41462.02 47552.30 2024-01-24 14:23:11.000 024 22486.37 130.79 41462.00 88888.00 2024-01-24 14:23:12.000 024 22486.28 130.75 41461.97 88888.00 2024-01-24 14:23:13.000 024 22486.20 130.70 41461.99 88888.00 2024-01-24 14:23:14.000 024 22486.15 130.69 41462.01 88888.00 2024-01-24 14:23:15.000 024 22486.09 130.69 41462.03 47552.24 2024-01-24 14:23:16.000 024 22486.06 130.71 41462.10 88888.00 2024-01-24 14:23:17.000 024 22486.03 130.74 41462.17 88888.00 2024-01-24 14:23:18.000 024 22486.01 130.73 41462.16 88888.00 2024-01-24 14:23:19.000 024 22485.99 130.71 41462.10 88888.00 2024-01-24 14:23:20.000 024 22485.99 130.68 41462.05 47552.14 2024-01-24 14:23:21.000 024 22486.01 130.64 41462.01 88888.00 2024-01-24 14:23:22.000 024 22486.01 130.61 41461.98 88888.00 2024-01-24 14:23:23.000 024 22486.02 130.66 41462.00 88888.00 2024-01-24 14:23:24.000 024 22486.10 130.74 41462.05 88888.00 2024-01-24 14:23:25.000 024 22486.14 130.74 41462.07 47552.16 2024-01-24 14:23:26.000 024 22486.08 130.71 41462.05 88888.00 2024-01-24 14:23:27.000 024 22486.01 130.72 41462.02 88888.00 2024-01-24 14:23:28.000 024 22485.98 130.73 41462.00 88888.00 2024-01-24 14:23:29.000 024 22485.99 130.71 41462.04 88888.00 2024-01-24 14:23:30.000 024 22486.01 130.72 41462.13 47552.14 2024-01-24 14:23:31.000 024 22485.99 130.73 41462.17 88888.00 2024-01-24 14:23:32.000 024 22485.92 130.71 41462.11 88888.00 2024-01-24 14:23:33.000 024 22485.92 130.70 41462.07 88888.00 2024-01-24 14:23:34.000 024 22486.03 130.75 41462.12 88888.00 2024-01-24 14:23:35.000 024 22486.12 130.79 41462.21 47552.10 2024-01-24 14:23:36.000 024 22486.14 130.79 41462.23 88888.00 2024-01-24 14:23:37.000 024 22486.12 130.76 41462.19 88888.00 2024-01-24 14:23:38.000 024 22486.08 130.71 41462.15 88888.00 2024-01-24 14:23:39.000 024 22486.05 130.69 41462.13 88888.00 2024-01-24 14:23:40.000 024 22486.07 130.74 41462.17 47552.17 2024-01-24 14:23:41.000 024 22486.15 130.82 41462.20 88888.00 2024-01-24 14:23:42.000 024 22486.23 130.85 41462.20 88888.00 2024-01-24 14:23:43.000 024 22486.33 130.81 41462.23 88888.00 2024-01-24 14:23:44.000 024 22486.42 130.71 41462.26 88888.00 2024-01-24 14:23:45.000 024 22486.51 130.60 41462.17 47552.38 2024-01-24 14:23:46.000 024 22486.60 130.54 41462.07 88888.00 2024-01-24 14:23:47.000 024 22486.67 130.49 41462.02 88888.00 2024-01-24 14:23:48.000 024 22486.73 130.46 41461.99 88888.00 2024-01-24 14:23:49.000 024 22486.83 130.49 41462.02 88888.00 2024-01-24 14:23:50.000 024 22486.92 130.54 41462.09 47552.60 2024-01-24 14:23:51.000 024 22486.95 130.54 41462.13 88888.00 2024-01-24 14:23:52.000 024 22486.98 130.56 41462.11 88888.00 2024-01-24 14:23:53.000 024 22486.98 130.63 41462.06 88888.00 2024-01-24 14:23:54.000 024 22486.88 130.66 41461.99 88888.00 2024-01-24 14:23:55.000 024 22486.73 130.65 41461.89 47552.53 2024-01-24 14:23:56.000 024 22486.62 130.66 41461.88 88888.00 2024-01-24 14:23:57.000 024 22486.58 130.67 41461.98 88888.00 2024-01-24 14:23:58.000 024 22486.55 130.67 41462.11 88888.00 2024-01-24 14:23:59.000 024 22486.48 130.72 41462.17 88888.00 2024-01-24 14:24:00.000 024 22486.40 130.80 41462.22 47552.37 2024-01-24 14:24:01.000 024 22486.28 130.81 41462.29 88888.00 2024-01-24 14:24:02.000 024 22486.12 130.76 41462.24 88888.00 2024-01-24 14:24:03.000 024 22486.04 130.74 41462.11 88888.00 2024-01-24 14:24:04.000 024 22486.01 130.75 41462.00 88888.00 2024-01-24 14:24:05.000 024 22485.95 130.78 41462.00 47552.14 2024-01-24 14:24:06.000 024 22485.83 130.83 41462.06 88888.00 2024-01-24 14:24:07.000 024 22485.70 130.90 41462.09 88888.00 2024-01-24 14:24:08.000 024 22485.65 131.01 41462.14 88888.00 2024-01-24 14:24:09.000 024 22485.62 131.12 41462.17 88888.00 2024-01-24 14:24:10.000 024 22485.54 131.13 41462.04 47551.99 2024-01-24 14:24:11.000 024 22485.46 131.07 41461.84 88888.00 2024-01-24 14:24:12.000 024 22485.47 131.03 41461.74 88888.00 2024-01-24 14:24:13.000 024 22485.52 131.10 41461.84 88888.00 2024-01-24 14:24:14.000 024 22485.62 131.25 41462.08 88888.00 2024-01-24 14:24:15.000 024 22485.71 131.33 41462.26 47551.97 2024-01-24 14:24:16.000 024 22485.73 131.31 41462.28 88888.00 2024-01-24 14:24:17.000 024 22485.71 131.25 41462.23 88888.00 2024-01-24 14:24:18.000 024 22485.72 131.18 41462.17 88888.00 2024-01-24 14:24:19.000 024 22485.81 131.13 41462.12 88888.00 2024-01-24 14:24:20.000 024 22485.90 131.09 41462.11 47552.10 2024-01-24 14:24:21.000 024 22485.95 131.05 41462.10 88888.00 2024-01-24 14:24:22.000 024 22485.98 131.03 41462.07 88888.00 2024-01-24 14:24:23.000 024 22486.04 131.03 41462.06 88888.00 2024-01-24 14:24:24.000 024 22486.14 131.02 41462.07 88888.00 2024-01-24 14:24:25.000 024 22486.22 130.94 41462.04 47552.33 2024-01-24 14:24:26.000 024 22486.27 130.87 41461.96 88888.00 2024-01-24 14:24:27.000 024 22486.30 130.84 41461.96 88888.00 2024-01-24 14:24:28.000 024 22486.36 130.80 41462.00 88888.00 2024-01-24 14:24:29.000 024 22486.48 130.72 41461.98 88888.00 2024-01-24 14:24:30.000 024 22486.66 130.64 41461.96 47552.57 2024-01-24 14:24:31.000 024 22486.86 130.63 41462.00 88888.00 2024-01-24 14:24:32.000 024 22487.00 130.63 41462.09 88888.00 2024-01-24 14:24:33.000 024 22487.05 130.58 41462.12 88888.00 2024-01-24 14:24:34.000 024 22487.09 130.55 41462.10 88888.00 2024-01-24 14:24:35.000 024 22487.11 130.57 41462.07 47552.76 2024-01-24 14:24:36.000 024 22487.06 130.58 41462.07 88888.00 2024-01-24 14:24:37.000 024 22486.99 130.53 41462.05 88888.00 2024-01-24 14:24:38.000 024 22486.96 130.48 41462.07 88888.00 2024-01-24 14:24:39.000 024 22486.95 130.49 41462.19 88888.00 2024-01-24 14:24:40.000 024 22486.89 130.52 41462.27 47552.68 2024-01-24 14:24:41.000 024 22486.77 130.55 41462.23 88888.00 2024-01-24 14:24:42.000 024 22486.66 130.61 41462.23 88888.00 2024-01-24 14:24:43.000 024 22486.58 130.63 41462.25 88888.00 2024-01-24 14:24:44.000 024 22486.48 130.62 41462.18 88888.00 2024-01-24 14:24:45.000 024 22486.39 130.64 41462.07 47552.52 2024-01-24 14:24:46.000 024 22486.33 130.69 41462.04 88888.00 2024-01-24 14:24:47.000 024 22486.29 130.77 41462.10 88888.00 2024-01-24 14:24:48.000 024 22486.29 130.85 41462.16 88888.00 2024-01-24 14:24:49.000 024 22486.28 130.89 41462.13 88888.00 2024-01-24 14:24:50.000 024 22486.24 130.88 41462.05 47552.37 2024-01-24 14:24:51.000 024 22486.19 130.85 41462.06 88888.00 2024-01-24 14:24:52.000 024 22486.19 130.85 41462.09 88888.00 2024-01-24 14:24:53.000 024 22486.20 130.91 41462.07 88888.00 2024-01-24 14:24:54.000 024 22486.16 130.98 41462.06 88888.00 2024-01-24 14:24:55.000 024 22486.09 131.04 41462.04 47552.28 2024-01-24 14:24:56.000 024 22486.05 131.13 41462.01 88888.00 2024-01-24 14:24:57.000 024 22486.03 131.22 41462.00 88888.00 2024-01-24 14:24:58.000 024 22486.02 131.26 41462.02 88888.00 2024-01-24 14:24:59.000 024 22486.00 131.25 41462.03 88888.00 2024-01-24 14:25:00.000 024 22485.93 131.18 41461.94 47552.20 2024-01-24 14:25:01.000 024 22485.87 131.11 41461.91 88888.00 2024-01-24 14:25:02.000 024 22485.85 131.14 41462.02 88888.00 2024-01-24 14:25:03.000 024 22485.85 131.23 41462.15 88888.00 2024-01-24 14:25:04.000 024 22485.83 131.34 41462.27 88888.00 2024-01-24 14:25:05.000 024 22485.77 131.39 41462.32 47552.11 2024-01-24 14:25:06.000 024 22485.71 131.35 41462.26 88888.00 2024-01-24 14:25:07.000 024 22485.69 131.25 41462.18 88888.00 2024-01-24 14:25:08.000 024 22485.70 131.17 41462.11 88888.00 2024-01-24 14:25:09.000 024 22485.69 131.11 41462.04 88888.00 2024-01-24 14:25:10.000 024 22485.72 131.06 41462.03 47552.21 2024-01-24 14:25:11.000 024 22485.81 131.01 41462.10 88888.00 2024-01-24 14:25:12.000 024 22485.91 131.03 41462.27 88888.00 2024-01-24 14:25:13.000 024 22486.02 131.03 41462.46 88888.00 2024-01-24 14:25:14.000 024 22486.13 130.96 41462.52 88888.00 2024-01-24 14:25:15.000 024 22486.23 130.91 41462.45 47552.35 2024-01-24 14:25:16.000 024 22486.28 130.88 41462.29 88888.00 2024-01-24 14:25:17.000 024 22486.28 130.83 41462.12 88888.00 2024-01-24 14:25:18.000 024 22486.33 130.84 41462.06 88888.00 2024-01-24 14:25:19.000 024 22486.44 130.92 41462.13 88888.00 2024-01-24 14:25:20.000 024 22486.53 130.97 41462.18 47552.44 2024-01-24 14:25:21.000 024 22486.56 130.98 41462.15 88888.00 2024-01-24 14:25:22.000 024 22486.57 131.03 41462.13 88888.00 2024-01-24 14:25:23.000 024 22486.57 131.05 41462.13 88888.00 2024-01-24 14:25:24.000 024 22486.54 131.06 41462.14 88888.00 2024-01-24 14:25:25.000 024 22486.47 131.03 41462.14 47552.49 2024-01-24 14:25:26.000 024 22486.35 130.94 41462.06 88888.00 2024-01-24 14:25:27.000 024 22486.22 130.88 41461.94 88888.00 2024-01-24 14:25:28.000 024 22486.16 130.88 41461.94 88888.00 2024-01-24 14:25:29.000 024 22486.16 130.92 41462.05 88888.00 2024-01-24 14:25:30.000 024 22486.18 130.97 41462.14 47552.34 2024-01-24 14:25:31.000 024 22486.19 131.00 41462.15 88888.00 2024-01-24 14:25:32.000 024 22486.17 130.98 41462.14 88888.00 2024-01-24 14:25:33.000 024 22486.09 130.92 41462.06 88888.00 2024-01-24 14:25:34.000 024 22486.02 130.88 41461.98 88888.00 2024-01-24 14:25:35.000 024 22486.00 130.89 41461.95 47552.26 2024-01-24 14:25:36.000 024 22486.02 130.95 41461.94 88888.00 2024-01-24 14:25:37.000 024 22486.05 131.09 41462.02 88888.00 2024-01-24 14:25:38.000 024 22486.10 131.25 41462.11 88888.00 2024-01-24 14:25:39.000 024 22486.12 131.33 41462.12 88888.00 2024-01-24 14:25:40.000 024 22486.10 131.29 41462.08 47552.17 2024-01-24 14:25:41.000 024 22486.02 131.22 41462.01 88888.00 2024-01-24 14:25:42.000 024 22485.92 131.21 41461.92 88888.00 2024-01-24 14:25:43.000 024 22485.85 131.23 41461.86 88888.00 2024-01-24 14:25:44.000 024 22485.83 131.24 41461.89 88888.00 2024-01-24 14:25:45.000 024 22485.80 131.23 41461.99 47552.15 2024-01-24 14:25:46.000 024 22485.76 131.25 41462.11 88888.00 2024-01-24 14:25:47.000 024 22485.76 131.28 41462.23 88888.00 2024-01-24 14:25:48.000 024 22485.78 131.24 41462.26 88888.00 2024-01-24 14:25:49.000 024 22485.85 131.15 41462.19 88888.00 2024-01-24 14:25:50.000 024 22485.95 131.08 41462.12 47552.27 2024-01-24 14:25:51.000 024 22486.04 131.04 41462.06 88888.00 2024-01-24 14:25:52.000 024 22486.10 131.01 41462.06 88888.00 2024-01-24 14:25:53.000 024 22486.12 130.96 41462.08 88888.00 2024-01-24 14:25:54.000 024 22486.19 130.95 41462.10 88888.00 2024-01-24 14:25:55.000 024 22486.35 130.94 41462.13 47552.48 2024-01-24 14:25:56.000 024 22486.49 130.91 41462.22 88888.00 2024-01-24 14:25:57.000 024 22486.53 130.85 41462.24 88888.00 2024-01-24 14:25:58.000 024 22486.53 130.78 41462.12 88888.00 2024-01-24 14:25:59.000 024 22486.56 130.70 41462.00 88888.00 2024-01-24 14:26:00.000 024 22486.62 130.63 41461.98 47552.64 2024-01-24 14:26:01.000 024 22486.71 130.60 41462.02 88888.00 2024-01-24 14:26:02.000 024 22486.78 130.62 41462.09 88888.00 2024-01-24 14:26:03.000 024 22486.77 130.68 41462.17 88888.00 2024-01-24 14:26:04.000 024 22486.69 130.72 41462.19 88888.00 2024-01-24 14:26:05.000 024 22486.65 130.74 41462.15 47552.59 2024-01-24 14:26:06.000 024 22486.62 130.72 41462.07 88888.00 2024-01-24 14:26:07.000 024 22486.54 130.68 41461.98 88888.00 2024-01-24 14:26:08.000 024 22486.44 130.68 41461.91 88888.00 2024-01-24 14:26:09.000 024 22486.35 130.66 41461.87 88888.00 2024-01-24 14:26:10.000 024 22486.25 130.64 41461.94 47552.51 2024-01-24 14:26:11.000 024 22486.18 130.69 41462.06 88888.00 2024-01-24 14:26:12.000 024 22486.16 130.79 41462.11 88888.00 2024-01-24 14:26:13.000 024 22486.09 130.83 41462.09 88888.00 2024-01-24 14:26:14.000 024 22486.00 130.77 41461.99 88888.00 2024-01-24 14:26:15.000 024 22485.97 130.71 41461.92 47552.37 2024-01-24 14:26:16.000 024 22485.95 130.74 41461.94 88888.00 2024-01-24 14:26:17.000 024 22485.94 130.80 41461.98 88888.00 2024-01-24 14:26:18.000 024 22485.98 130.83 41462.03 88888.00 2024-01-24 14:26:19.000 024 22485.95 130.86 41462.06 88888.00 2024-01-24 14:26:20.000 024 22485.88 130.96 41462.04 47552.28 2024-01-24 14:26:21.000 024 22485.84 131.07 41462.03 88888.00 2024-01-24 14:26:22.000 024 22485.80 131.11 41462.08 88888.00 2024-01-24 14:26:23.000 024 22485.71 131.11 41462.09 88888.00 2024-01-24 14:26:24.000 024 22485.63 131.10 41462.06 88888.00 2024-01-24 14:26:25.000 024 22485.61 131.12 41462.09 47552.16 2024-01-24 14:26:26.000 024 22485.62 131.14 41462.23 88888.00 2024-01-24 14:26:27.000 024 22485.63 131.15 41462.38 88888.00 2024-01-24 14:26:28.000 024 22485.58 131.17 41462.38 88888.00 2024-01-24 14:26:29.000 024 22485.52 131.26 41462.28 88888.00 2024-01-24 14:26:30.000 024 22485.50 131.34 41462.25 47552.06 2024-01-24 14:26:31.000 024 22485.50 131.31 41462.21 88888.00 2024-01-24 14:26:32.000 024 22485.50 131.18 41462.10 88888.00 2024-01-24 14:26:33.000 024 22485.51 131.12 41462.02 88888.00 2024-01-24 14:26:34.000 024 22485.59 131.14 41462.03 88888.00 2024-01-24 14:26:35.000 024 22485.73 131.16 41462.09 47552.22 2024-01-24 14:26:36.000 024 22485.86 131.14 41462.14 88888.00 2024-01-24 14:26:37.000 024 22485.96 131.11 41462.16 88888.00 2024-01-24 14:26:38.000 024 22486.06 131.07 41462.18 88888.00 2024-01-24 14:26:39.000 024 22486.16 131.01 41462.21 88888.00 2024-01-24 14:26:40.000 024 22486.22 130.93 41462.21 47552.42 2024-01-24 14:26:41.000 024 22486.24 130.86 41462.12 88888.00 2024-01-24 14:26:42.000 024 22486.29 130.79 41462.04 88888.00 2024-01-24 14:26:43.000 024 22486.34 130.68 41462.05 88888.00 2024-01-24 14:26:44.000 024 22486.34 130.62 41462.09 88888.00 2024-01-24 14:26:45.000 024 22486.34 130.69 41462.11 47552.54 2024-01-24 14:26:46.000 024 22486.35 130.75 41462.06 88888.00 2024-01-24 14:26:47.000 024 22486.35 130.74 41462.03 88888.00 2024-01-24 14:26:48.000 024 22486.33 130.73 41462.07 88888.00 2024-01-24 14:26:49.000 024 22486.28 130.72 41462.11 88888.00 2024-01-24 14:26:50.000 024 22486.26 130.75 41462.13 47552.49 2024-01-24 14:26:51.000 024 22486.27 130.83 41462.19 88888.00 2024-01-24 14:26:52.000 024 22486.27 130.91 41462.22 88888.00 2024-01-24 14:26:53.000 024 22486.22 130.90 41462.15 88888.00 2024-01-24 14:26:54.000 024 22486.15 130.85 41462.09 88888.00 2024-01-24 14:26:55.000 024 22486.11 130.86 41462.11 47552.41 2024-01-24 14:26:56.000 024 22486.07 130.86 41462.11 88888.00 2024-01-24 14:26:57.000 024 22486.02 130.85 41462.13 88888.00 2024-01-24 14:26:58.000 024 22486.04 130.89 41462.21 88888.00 2024-01-24 14:26:59.000 024 22486.11 130.96 41462.21 88888.00 2024-01-24 14:27:00.000 024 22486.15 131.02 41462.18 47552.30 2024-01-24 14:27:01.000 024 22486.15 131.12 41462.25 88888.00 2024-01-24 14:27:02.000 024 22486.12 131.22 41462.31 88888.00 2024-01-24 14:27:03.000 024 22486.08 131.26 41462.21 88888.00 2024-01-24 14:27:04.000 024 22486.04 131.25 41462.09 88888.00 2024-01-24 14:27:05.000 024 22485.98 131.27 41462.01 47552.26 2024-01-24 14:27:06.000 024 22485.91 131.33 41461.98 88888.00 2024-01-24 14:27:07.000 024 22485.88 131.38 41462.00 88888.00 2024-01-24 14:27:08.000 024 22485.87 131.41 41462.09 88888.00 2024-01-24 14:27:09.000 024 22485.85 131.46 41462.20 88888.00 2024-01-24 14:27:10.000 024 22485.82 131.52 41462.27 47552.18 2024-01-24 14:27:11.000 024 22485.78 131.56 41462.26 88888.00 2024-01-24 14:27:12.000 024 22485.76 131.61 41462.21 88888.00 2024-01-24 14:27:13.000 024 22485.72 131.65 41462.13 88888.00 2024-01-24 14:27:14.000 024 22485.65 131.66 41462.09 88888.00 2024-01-24 14:27:15.000 024 22485.63 131.63 41462.11 47552.09 2024-01-24 14:27:16.000 024 22485.64 131.56 41462.11 88888.00 2024-01-24 14:27:17.000 024 22485.65 131.51 41462.10 88888.00 2024-01-24 14:27:18.000 024 22485.66 131.53 41462.11 88888.00 2024-01-24 14:27:19.000 024 22485.68 131.55 41462.14 88888.00 2024-01-24 14:27:20.000 024 22485.74 131.55 41462.16 47552.23 2024-01-24 14:27:21.000 024 22485.76 131.53 41462.21 88888.00 2024-01-24 14:27:22.000 024 22485.75 131.47 41462.24 88888.00 2024-01-24 14:27:23.000 024 22485.80 131.40 41462.19 88888.00 2024-01-24 14:27:24.000 024 22485.92 131.35 41462.17 88888.00 2024-01-24 14:27:25.000 024 22486.06 131.33 41462.21 47552.35 2024-01-24 14:27:26.000 024 22486.16 131.28 41462.25 88888.00 2024-01-24 14:27:27.000 024 22486.25 131.27 41462.27 88888.00 2024-01-24 14:27:28.000 024 22486.34 131.30 41462.32 88888.00 2024-01-24 14:27:29.000 024 22486.40 131.28 41462.36 88888.00 2024-01-24 14:27:30.000 024 22486.40 131.17 41462.38 47552.47 2024-01-24 14:27:31.000 024 22486.35 131.09 41462.39 88888.00 2024-01-24 14:27:32.000 024 22486.31 131.07 41462.39 88888.00 2024-01-24 14:27:33.000 024 22486.27 131.06 41462.40 88888.00 2024-01-24 14:27:34.000 024 22486.25 131.02 41462.43 88888.00 2024-01-24 14:27:35.000 024 22486.25 131.01 41462.41 47552.35 2024-01-24 14:27:36.000 024 22486.22 131.01 41462.33 88888.00 2024-01-24 14:27:37.000 024 22486.18 131.04 41462.30 88888.00 2024-01-24 14:27:38.000 024 22486.12 131.07 41462.28 88888.00 2024-01-24 14:27:39.000 024 22486.08 131.09 41462.29 88888.00 2024-01-24 14:27:40.000 024 22486.07 131.13 41462.37 47552.33 2024-01-24 14:27:41.000 024 22486.01 131.13 41462.41 88888.00 2024-01-24 14:27:42.000 024 22485.94 131.09 41462.43 88888.00 2024-01-24 14:27:43.000 024 22485.90 131.06 41462.46 88888.00 2024-01-24 14:27:44.000 024 22485.88 131.05 41462.47 88888.00 2024-01-24 14:27:45.000 024 22485.89 131.08 41462.45 47552.27 2024-01-24 14:27:46.000 024 22485.91 131.10 41462.43 88888.00 2024-01-24 14:27:47.000 024 22485.92 131.06 41462.42 88888.00 2024-01-24 14:27:48.000 024 22485.95 131.04 41462.38 88888.00 2024-01-24 14:27:49.000 024 22485.97 131.08 41462.32 88888.00 2024-01-24 14:27:50.000 024 22485.99 131.12 41462.31 47552.29 2024-01-24 14:27:51.000 024 22486.02 131.14 41462.32 88888.00 2024-01-24 14:27:52.000 024 22486.06 131.12 41462.32 88888.00 2024-01-24 14:27:53.000 024 22486.09 131.12 41462.33 88888.00 2024-01-24 14:27:54.000 024 22486.13 131.14 41462.29 88888.00 2024-01-24 14:27:55.000 024 22486.16 131.13 41462.17 47552.38 2024-01-24 14:27:56.000 024 22486.15 131.13 41462.08 88888.00 2024-01-24 14:27:57.000 024 22486.16 131.16 41462.17 88888.00 2024-01-24 14:27:58.000 024 22486.21 131.21 41462.35 88888.00 2024-01-24 14:27:59.000 024 22486.24 131.26 41462.39 88888.00 2024-01-24 14:28:00.000 024 22486.22 131.33 41462.31 47552.36 2024-01-24 14:28:01.000 024 22486.20 131.41 41462.27 88888.00 2024-01-24 14:28:02.000 024 22486.19 131.44 41462.27 88888.00 2024-01-24 14:28:03.000 024 22486.16 131.40 41462.20 88888.00 2024-01-24 14:28:04.000 024 22486.13 131.36 41462.15 88888.00 2024-01-24 14:28:05.000 024 22486.13 131.37 41462.19 47552.41 2024-01-24 14:28:06.000 024 22486.11 131.37 41462.23 88888.00 2024-01-24 14:28:07.000 024 22486.14 131.36 41462.27 88888.00 2024-01-24 14:28:08.000 024 22486.22 131.35 41462.32 88888.00 2024-01-24 14:28:09.000 024 22486.29 131.35 41462.35 88888.00 2024-01-24 14:28:10.000 024 22486.32 131.34 41462.38 47552.53 2024-01-24 14:28:11.000 024 22486.35 131.32 41462.37 88888.00 2024-01-24 14:28:12.000 024 22486.39 131.32 41462.30 88888.00 2024-01-24 14:28:13.000 024 22486.40 131.30 41462.22 88888.00 2024-01-24 14:28:14.000 024 22486.40 131.28 41462.24 88888.00 2024-01-24 14:28:15.000 024 22486.41 131.30 41462.30 47552.54 2024-01-24 14:28:16.000 024 22486.36 131.34 41462.33 88888.00 2024-01-24 14:28:17.000 024 22486.32 131.35 41462.32 88888.00 2024-01-24 14:28:18.000 024 22486.32 131.37 41462.31 88888.00 2024-01-24 14:28:19.000 024 22486.33 131.40 41462.32 88888.00 2024-01-24 14:28:20.000 024 22486.31 131.40 41462.31 47552.54 2024-01-24 14:28:21.000 024 22486.25 131.38 41462.27 88888.00 2024-01-24 14:28:22.000 024 22486.21 131.36 41462.23 88888.00 2024-01-24 14:28:23.000 024 22486.19 131.37 41462.26 88888.00 2024-01-24 14:28:24.000 024 22486.17 131.41 41462.38 88888.00 2024-01-24 14:28:25.000 024 22486.11 131.46 41462.48 47552.42 2024-01-24 14:28:26.000 024 22486.03 131.51 41462.47 88888.00 2024-01-24 14:28:27.000 024 22485.99 131.57 41462.38 88888.00 2024-01-24 14:28:28.000 024 22485.98 131.57 41462.33 88888.00 2024-01-24 14:28:29.000 024 22485.95 131.53 41462.39 88888.00 2024-01-24 14:28:30.000 024 22485.89 131.52 41462.48 47552.32 2024-01-24 14:28:31.000 024 22485.80 131.50 41462.52 88888.00 2024-01-24 14:28:32.000 024 22485.72 131.50 41462.52 88888.00 2024-01-24 14:28:33.000 024 22485.71 131.57 41462.50 88888.00 2024-01-24 14:28:34.000 024 22485.74 131.63 41462.51 88888.00 2024-01-24 14:28:35.000 024 22485.77 131.63 41462.56 47552.25 2024-01-24 14:28:36.000 024 22485.75 131.56 41462.56 88888.00 2024-01-24 14:28:37.000 024 22485.72 131.48 41462.52 88888.00 2024-01-24 14:28:38.000 024 22485.69 131.51 41462.52 88888.00 2024-01-24 14:28:39.000 024 22485.68 131.59 41462.47 88888.00 2024-01-24 14:28:40.000 024 22485.72 131.59 41462.40 47552.28 2024-01-24 14:28:41.000 024 22485.78 131.53 41462.42 88888.00 2024-01-24 14:28:42.000 024 22485.81 131.52 41462.47 88888.00 2024-01-24 14:28:43.000 024 22485.81 131.56 41462.51 88888.00 2024-01-24 14:28:44.000 024 22485.78 131.56 41462.47 88888.00 2024-01-24 14:28:45.000 024 22485.76 131.51 41462.34 47552.29 2024-01-24 14:28:46.000 024 22485.78 131.49 41462.21 88888.00 2024-01-24 14:28:47.000 024 22485.80 131.51 41462.22 88888.00 2024-01-24 14:28:48.000 024 22485.82 131.54 41462.33 88888.00 2024-01-24 14:28:49.000 024 22485.86 131.55 41462.43 88888.00 2024-01-24 14:28:50.000 024 22485.92 131.56 41462.50 47552.32 2024-01-24 14:28:51.000 024 22486.01 131.62 41462.56 88888.00 2024-01-24 14:28:52.000 024 22486.03 131.66 41462.58 88888.00 2024-01-24 14:28:53.000 024 22485.99 131.62 41462.54 88888.00 2024-01-24 14:28:54.000 024 22486.00 131.57 41462.49 88888.00 2024-01-24 14:28:55.000 024 22486.09 131.55 41462.44 47552.43 2024-01-24 14:28:56.000 024 22486.17 131.50 41462.39 88888.00 2024-01-24 14:28:57.000 024 22486.23 131.46 41462.40 88888.00 2024-01-24 14:28:58.000 024 22486.33 131.47 41462.47 88888.00 2024-01-24 14:28:59.000 024 22486.39 131.43 41462.53 88888.00 2024-01-24 14:29:00.000 024 22486.42 131.38 41462.53 47552.58 2024-01-24 14:29:01.000 024 22486.47 131.35 41462.48 88888.00 2024-01-24 14:29:02.000 024 22486.54 131.31 41462.46 88888.00 2024-01-24 14:29:03.000 024 22486.61 131.29 41462.49 88888.00 2024-01-24 14:29:04.000 024 22486.63 131.32 41462.44 88888.00 2024-01-24 14:29:05.000 024 22486.63 131.37 41462.40 47552.72 2024-01-24 14:29:06.000 024 22486.62 131.37 41462.43 88888.00 2024-01-24 14:29:07.000 024 22486.60 131.34 41462.45 88888.00 2024-01-24 14:29:08.000 024 22486.59 131.37 41462.51 88888.00 2024-01-24 14:29:09.000 024 22486.56 131.41 41462.55 88888.00 2024-01-24 14:29:10.000 024 22486.43 131.42 41462.49 47552.67 2024-01-24 14:29:11.000 024 22486.29 131.48 41462.39 88888.00 2024-01-24 14:29:12.000 024 22486.22 131.51 41462.31 88888.00 2024-01-24 14:29:13.000 024 22486.18 131.47 41462.32 88888.00 2024-01-24 14:29:14.000 024 22486.15 131.45 41462.38 88888.00 2024-01-24 14:29:15.000 024 22486.09 131.46 41462.44 47552.53 2024-01-24 14:29:16.000 024 22486.04 131.48 41462.52 88888.00 2024-01-24 14:29:17.000 024 22486.00 131.52 41462.61 88888.00 2024-01-24 14:29:18.000 024 22485.92 131.49 41462.59 88888.00 2024-01-24 14:29:19.000 024 22485.84 131.45 41462.50 88888.00 2024-01-24 14:29:20.000 024 22485.79 131.47 41462.49 47552.36 2024-01-24 14:29:21.000 024 22485.74 131.51 41462.56 88888.00 2024-01-24 14:29:22.000 024 22485.69 131.51 41462.62 88888.00 2024-01-24 14:29:23.000 024 22485.65 131.51 41462.64 88888.00 2024-01-24 14:29:24.000 024 22485.64 131.51 41462.59 88888.00 2024-01-24 14:29:25.000 024 22485.62 131.52 41462.50 47552.29 2024-01-24 14:29:26.000 024 22485.57 131.51 41462.42 88888.00 2024-01-24 14:29:27.000 024 22485.52 131.52 41462.44 88888.00 2024-01-24 14:29:28.000 024 22485.52 131.52 41462.50 88888.00 2024-01-24 14:29:29.000 024 22485.51 131.49 41462.46 88888.00 2024-01-24 14:29:30.000 024 22485.45 131.48 41462.46 47552.29 2024-01-24 14:29:31.000 024 22485.41 131.49 41462.56 88888.00 2024-01-24 14:29:32.000 024 22485.40 131.46 41462.63 88888.00 2024-01-24 14:29:33.000 024 22485.37 131.47 41462.61 88888.00 2024-01-24 14:29:34.000 024 22485.33 131.48 41462.56 88888.00 2024-01-24 14:29:35.000 024 22485.32 131.43 41462.52 47552.23 2024-01-24 14:29:36.000 024 22485.34 131.37 41462.52 88888.00 2024-01-24 14:29:37.000 024 22485.37 131.35 41462.59 88888.00 2024-01-24 14:29:38.000 024 22485.44 131.30 41462.66 88888.00 2024-01-24 14:29:39.000 024 22485.51 131.21 41462.64 88888.00 2024-01-24 14:29:40.000 024 22485.54 131.17 41462.58 47552.38 2024-01-24 14:29:41.000 024 22485.62 131.21 41462.57 88888.00 2024-01-24 14:29:42.000 024 22485.75 131.25 41462.56 88888.00 2024-01-24 14:29:43.000 024 22485.88 131.25 41462.55 88888.00 2024-01-24 14:29:44.000 024 22486.00 131.22 41462.59 88888.00 2024-01-24 14:29:45.000 024 22486.14 131.23 41462.62 47552.58 2024-01-24 14:29:46.000 024 22486.28 131.23 41462.66 88888.00 2024-01-24 14:29:47.000 024 22486.40 131.19 41462.69 88888.00 2024-01-24 14:29:48.000 024 22486.48 131.21 41462.65 88888.00 2024-01-24 14:29:49.000 024 22486.54 131.25 41462.52 88888.00 2024-01-24 14:29:50.000 024 22486.57 131.30 41462.48 47552.65 2024-01-24 14:29:51.000 024 22486.58 131.36 41462.53 88888.00 2024-01-24 14:29:52.000 024 22486.59 131.38 41462.53 88888.00 2024-01-24 14:29:53.000 024 22486.60 131.39 41462.49 88888.00 2024-01-24 14:29:54.000 024 22486.57 131.39 41462.50 88888.00 2024-01-24 14:29:55.000 024 22486.52 131.40 41462.53 47552.65 2024-01-24 14:29:56.000 024 22486.44 131.45 41462.52 88888.00 2024-01-24 14:29:57.000 024 22486.33 131.52 41462.52 88888.00 2024-01-24 14:29:58.000 024 22486.26 131.58 41462.57 88888.00 2024-01-24 14:29:59.000 024 22486.17 131.56 41462.57 88888.00 2024-01-24 14:30:00.000 024 22486.04 131.51 41462.47 47552.45 2024-01-24 14:30:01.000 024 22485.95 131.52 41462.40 88888.00 2024-01-24 14:30:02.000 024 22485.90 131.55 41462.44 88888.00 2024-01-24 14:30:03.000 024 22485.85 131.58 41462.45 88888.00 2024-01-24 14:30:04.000 024 22485.78 131.64 41462.40 88888.00 2024-01-24 14:30:05.000 024 22485.68 131.71 41462.37 47552.33 2024-01-24 14:30:06.000 024 22485.61 131.75 41462.38 88888.00 2024-01-24 14:30:07.000 024 22485.54 131.74 41462.35 88888.00 2024-01-24 14:30:08.000 024 22485.45 131.70 41462.25 88888.00 2024-01-24 14:30:09.000 024 22485.40 131.71 41462.16 88888.00 2024-01-24 14:30:10.000 024 22485.38 131.77 41462.18 47552.16 2024-01-24 14:30:11.000 024 22485.38 131.80 41462.22 88888.00 2024-01-24 14:30:12.000 024 22485.35 131.81 41462.21 88888.00 2024-01-24 14:30:13.000 024 22485.34 131.83 41462.24 88888.00 2024-01-24 14:30:14.000 024 22485.35 131.89 41462.29 88888.00 2024-01-24 14:30:15.000 024 22485.36 131.98 41462.30 47552.10 2024-01-24 14:30:16.000 024 22485.34 132.05 41462.29 88888.00 2024-01-24 14:30:17.000 024 22485.28 132.08 41462.31 88888.00 2024-01-24 14:30:18.000 024 22485.25 132.05 41462.37 88888.00 2024-01-24 14:30:19.000 024 22485.22 131.97 41462.37 88888.00 2024-01-24 14:30:20.000 024 22485.18 131.93 41462.30 47552.04 2024-01-24 14:30:21.000 024 22485.13 131.91 41462.27 88888.00 2024-01-24 14:30:22.000 024 22485.13 131.85 41462.34 88888.00 2024-01-24 14:30:23.000 024 22485.17 131.78 41462.47 88888.00 2024-01-24 14:30:24.000 024 22485.22 131.71 41462.56 88888.00 2024-01-24 14:30:25.000 024 22485.28 131.61 41462.52 47552.14 2024-01-24 14:30:26.000 024 22485.36 131.53 41462.46 88888.00 2024-01-24 14:30:27.000 024 22485.44 131.43 41462.36 88888.00 2024-01-24 14:30:28.000 024 22485.51 131.30 41462.24 88888.00 2024-01-24 14:30:29.000 024 22485.61 131.22 41462.20 88888.00 2024-01-24 14:30:30.000 024 22485.73 131.21 41462.18 47552.32 2024-01-24 14:30:31.000 024 22485.84 131.24 41462.11 88888.00 2024-01-24 14:30:32.000 024 22485.97 131.28 41462.08 88888.00 2024-01-24 14:30:33.000 024 22486.08 131.30 41462.13 88888.00 2024-01-24 14:30:34.000 024 22486.15 131.29 41462.14 88888.00 2024-01-24 14:30:35.000 024 22486.18 131.26 41462.09 47552.46 2024-01-24 14:30:36.000 024 22486.20 131.21 41462.05 88888.00 2024-01-24 14:30:37.000 024 22486.21 131.19 41462.06 88888.00 2024-01-24 14:30:38.000 024 22486.24 131.22 41462.08 88888.00 2024-01-24 14:30:39.000 024 22486.30 131.29 41462.15 88888.00 2024-01-24 14:30:40.000 024 22486.32 131.31 41462.21 47552.50 2024-01-24 14:30:41.000 024 22486.23 131.29 41462.20 88888.00 2024-01-24 14:30:42.000 024 22486.10 131.29 41462.21 88888.00 2024-01-24 14:30:43.000 024 22486.04 131.37 41462.27 88888.00 2024-01-24 14:30:44.000 024 22486.00 131.44 41462.32 88888.00 2024-01-24 14:30:45.000 024 22485.93 131.45 41462.29 47552.29 2024-01-24 14:30:46.000 024 22485.87 131.45 41462.25 88888.00 2024-01-24 14:30:47.000 024 22485.79 131.49 41462.22 88888.00 2024-01-24 14:30:48.000 024 22485.70 131.57 41462.22 88888.00 2024-01-24 14:30:49.000 024 22485.63 131.68 41462.27 88888.00 2024-01-24 14:30:50.000 024 22485.53 131.78 41462.30 47552.16 2024-01-24 14:30:51.000 024 22485.40 131.86 41462.27 88888.00 2024-01-24 14:30:52.000 024 22485.30 131.86 41462.22 88888.00 2024-01-24 14:30:53.000 024 22485.26 131.88 41462.22 88888.00 2024-01-24 14:30:54.000 024 22485.21 131.94 41462.24 88888.00 2024-01-24 14:30:55.000 024 22485.13 131.96 41462.27 47552.01 2024-01-24 14:30:56.000 024 22485.10 131.98 41462.35 88888.00 2024-01-24 14:30:57.000 024 22485.10 132.04 41462.42 88888.00 2024-01-24 14:30:58.000 024 22485.08 132.07 41462.42 88888.00 2024-01-24 14:30:59.000 024 22485.02 132.12 41462.42 88888.00 2024-01-24 14:31:00.000 024 22484.94 132.19 41462.38 47551.84 2024-01-24 14:31:01.000 024 22484.88 132.24 41462.32 88888.00 2024-01-24 14:31:02.000 024 22484.85 132.26 41462.32 88888.00 2024-01-24 14:31:03.000 024 22484.84 132.26 41462.37 88888.00 2024-01-24 14:31:04.000 024 22484.83 132.27 41462.41 88888.00 2024-01-24 14:31:05.000 024 22484.82 132.30 41462.41 47551.81 2024-01-24 14:31:06.000 024 22484.79 132.30 41462.36 88888.00 2024-01-24 14:31:07.000 024 22484.79 132.28 41462.36 88888.00 2024-01-24 14:31:08.000 024 22484.84 132.26 41462.44 88888.00 2024-01-24 14:31:09.000 024 22484.85 132.21 41462.49 88888.00 2024-01-24 14:31:10.000 024 22484.84 132.14 41462.50 47551.86 2024-01-24 14:31:11.000 024 22484.86 132.11 41462.53 88888.00 2024-01-24 14:31:12.000 024 22484.91 132.09 41462.56 88888.00 2024-01-24 14:31:13.000 024 22484.93 132.03 41462.54 88888.00 2024-01-24 14:31:14.000 024 22484.97 131.96 41462.47 88888.00 2024-01-24 14:31:15.000 024 22485.04 131.91 41462.41 47551.99 2024-01-24 14:31:16.000 024 22485.13 131.91 41462.40 88888.00 2024-01-24 14:31:17.000 024 22485.19 131.95 41462.32 88888.00 2024-01-24 14:31:18.000 024 22485.21 131.97 41462.15 88888.00 2024-01-24 14:31:19.000 024 22485.24 131.97 41462.13 88888.00 2024-01-24 14:31:20.000 024 22485.32 132.01 41462.28 47552.03 2024-01-24 14:31:21.000 024 22485.39 132.12 41462.39 88888.00 2024-01-24 14:31:22.000 024 22485.36 132.22 41462.34 88888.00 2024-01-24 14:31:23.000 024 22485.30 132.25 41462.26 88888.00 2024-01-24 14:31:24.000 024 22485.29 132.29 41462.25 88888.00 2024-01-24 14:31:25.000 024 22485.27 132.32 41462.24 47551.99 2024-01-24 14:31:26.000 024 22485.18 132.33 41462.22 88888.00 2024-01-24 14:31:27.000 024 22485.10 132.31 41462.33 88888.00 2024-01-24 14:31:28.000 024 22485.06 132.30 41462.46 88888.00 2024-01-24 14:31:29.000 024 22485.01 132.27 41462.45 88888.00 2024-01-24 14:31:30.000 024 22484.99 132.24 41462.36 47551.94 2024-01-24 14:31:31.000 024 22485.03 132.24 41462.35 88888.00 2024-01-24 14:31:32.000 024 22485.05 132.21 41462.37 88888.00 2024-01-24 14:31:33.000 024 22485.03 132.14 41462.32 88888.00 2024-01-24 14:31:34.000 024 22485.03 132.08 41462.19 88888.00 2024-01-24 14:31:35.000 024 22485.09 132.05 41462.11 47552.01 2024-01-24 14:31:36.000 024 22485.17 132.07 41462.09 88888.00 2024-01-24 14:31:37.000 024 22485.26 132.10 41462.14 88888.00 2024-01-24 14:31:38.000 024 22485.38 132.11 41462.19 88888.00 2024-01-24 14:31:39.000 024 22485.49 132.15 41462.18 88888.00 2024-01-24 14:31:40.000 024 22485.54 132.19 41462.14 47552.11 2024-01-24 14:31:41.000 024 22485.53 132.16 41462.09 88888.00 2024-01-24 14:31:42.000 024 22485.46 132.13 41462.09 88888.00 2024-01-24 14:31:43.000 024 22485.40 132.17 41462.16 88888.00 2024-01-24 14:31:44.000 024 22485.39 132.25 41462.27 88888.00 2024-01-24 14:31:45.000 024 22485.35 132.29 41462.31 47552.06 2024-01-24 14:31:46.000 024 22485.31 132.33 41462.36 88888.00 2024-01-24 14:31:47.000 024 22485.28 132.35 41462.43 88888.00 2024-01-24 14:31:48.000 024 22485.22 132.34 41462.43 88888.00 2024-01-24 14:31:49.000 024 22485.11 132.32 41462.39 88888.00 2024-01-24 14:31:50.000 024 22485.01 132.28 41462.36 47551.96 2024-01-24 14:31:51.000 024 22484.96 132.24 41462.35 88888.00 2024-01-24 14:31:52.000 024 22484.91 132.25 41462.38 88888.00 2024-01-24 14:31:53.000 024 22484.83 132.23 41462.36 88888.00 2024-01-24 14:31:54.000 024 22484.74 132.23 41462.35 88888.00 2024-01-24 14:31:55.000 024 22484.65 132.34 41462.44 47551.82 2024-01-24 14:31:56.000 024 22484.53 132.39 41462.46 88888.00 2024-01-24 14:31:57.000 024 22484.45 132.33 41462.34 88888.00 2024-01-24 14:31:58.000 024 22484.45 132.25 41462.19 88888.00 2024-01-24 14:31:59.000 024 22484.46 132.18 41462.09 88888.00 2024-01-24 14:32:00.000 024 22484.40 132.12 41462.09 47551.77 2024-01-24 14:32:01.000 024 22484.37 132.10 41462.13 88888.00 2024-01-24 14:32:02.000 024 22484.42 132.15 41462.18 88888.00 2024-01-24 14:32:03.000 024 22484.53 132.24 41462.27 88888.00 2024-01-24 14:32:04.000 024 22484.60 132.23 41462.31 88888.00 2024-01-24 14:32:05.000 024 22484.61 132.14 41462.23 47551.84 2024-01-24 14:32:06.000 024 22484.65 132.12 41462.16 88888.00 2024-01-24 14:32:07.000 024 22484.70 132.14 41462.13 88888.00 2024-01-24 14:32:08.000 024 22484.76 132.13 41462.14 88888.00 2024-01-24 14:32:09.000 024 22484.82 132.10 41462.15 88888.00 2024-01-24 14:32:10.000 024 22484.85 132.06 41462.13 47551.91 2024-01-24 14:32:11.000 024 22484.91 132.09 41462.13 88888.00 2024-01-24 14:32:12.000 024 22485.01 132.17 41462.18 88888.00 2024-01-24 14:32:13.000 024 22485.08 132.19 41462.22 88888.00 2024-01-24 14:32:14.000 024 22485.07 132.17 41462.25 88888.00 2024-01-24 14:32:15.000 024 22485.04 132.15 41462.29 47552.01 2024-01-24 14:32:16.000 024 22485.05 132.13 41462.32 88888.00 2024-01-24 14:32:17.000 024 22485.07 132.16 41462.27 88888.00 2024-01-24 14:32:18.000 024 22485.08 132.19 41462.21 88888.00 2024-01-24 14:32:19.000 024 22485.08 132.22 41462.28 88888.00 2024-01-24 14:32:20.000 024 22485.06 132.25 41462.35 47551.95 2024-01-24 14:32:21.000 024 22485.00 132.24 41462.28 88888.00 2024-01-24 14:32:22.000 024 22484.93 132.24 41462.17 88888.00 2024-01-24 14:32:23.000 024 22484.92 132.28 41462.14 88888.00 2024-01-24 14:32:24.000 024 22484.95 132.30 41462.11 88888.00 2024-01-24 14:32:25.000 024 22484.94 132.27 41462.04 47551.93 2024-01-24 14:32:26.000 024 22484.91 132.24 41462.03 88888.00 2024-01-24 14:32:27.000 024 22484.96 132.26 41462.15 88888.00 2024-01-24 14:32:28.000 024 22485.06 132.27 41462.27 88888.00 2024-01-24 14:32:29.000 024 22485.12 132.29 41462.26 88888.00 2024-01-24 14:32:30.000 024 22485.09 132.32 41462.18 47552.04 2024-01-24 14:32:31.000 024 22485.06 132.30 41462.11 88888.00 2024-01-24 14:32:32.000 024 22485.13 132.23 41462.11 88888.00 2024-01-24 14:32:33.000 024 22485.23 132.22 41462.19 88888.00 2024-01-24 14:32:34.000 024 22485.28 132.25 41462.26 88888.00 2024-01-24 14:32:35.000 024 22485.28 132.24 41462.24 47552.08 2024-01-24 14:32:36.000 024 22485.27 132.23 41462.18 88888.00 2024-01-24 14:32:37.000 024 22485.23 132.25 41462.13 88888.00 2024-01-24 14:32:38.000 024 22485.18 132.22 41462.13 88888.00 2024-01-24 14:32:39.000 024 22485.13 132.17 41462.15 88888.00 2024-01-24 14:32:40.000 024 22485.08 132.17 41462.14 47552.13 2024-01-24 14:32:41.000 024 22485.03 132.17 41462.07 88888.00 2024-01-24 14:32:42.000 024 22484.99 132.15 41462.03 88888.00 2024-01-24 14:32:43.000 024 22484.97 132.16 41462.12 88888.00 2024-01-24 14:32:44.000 024 22484.99 132.21 41462.29 88888.00 2024-01-24 14:32:45.000 024 22485.02 132.22 41462.34 47552.00 2024-01-24 14:32:46.000 024 22484.97 132.18 41462.28 88888.00 2024-01-24 14:32:47.000 024 22484.91 132.14 41462.28 88888.00 2024-01-24 14:32:48.000 024 22484.90 132.18 41462.32 88888.00 2024-01-24 14:32:49.000 024 22484.88 132.22 41462.32 88888.00 2024-01-24 14:32:50.000 024 22484.81 132.17 41462.27 47551.95 2024-01-24 14:32:51.000 024 22484.75 132.14 41462.20 88888.00 2024-01-24 14:32:52.000 024 22484.80 132.18 41462.21 88888.00 2024-01-24 14:32:53.000 024 22484.88 132.15 41462.23 88888.00 2024-01-24 14:32:54.000 024 22484.92 132.05 41462.18 88888.00 2024-01-24 14:32:55.000 024 22484.92 132.02 41462.16 47551.96 2024-01-24 14:32:56.000 024 22484.94 132.01 41462.18 88888.00 2024-01-24 14:32:57.000 024 22484.98 131.96 41462.14 88888.00 2024-01-24 14:32:58.000 024 22485.00 131.89 41462.07 88888.00 2024-01-24 14:32:59.000 024 22485.00 131.85 41462.09 88888.00 2024-01-24 14:33:00.000 024 22484.99 131.87 41462.22 47551.95 2024-01-24 14:33:01.000 024 22484.98 131.93 41462.31 88888.00 2024-01-24 14:33:02.000 024 22484.93 131.99 41462.25 88888.00 2024-01-24 14:33:03.000 024 22484.92 132.02 41462.20 88888.00 2024-01-24 14:33:04.000 024 22484.95 132.03 41462.24 88888.00 2024-01-24 14:33:05.000 024 22484.92 132.03 41462.25 47551.91 2024-01-24 14:33:06.000 024 22484.84 132.06 41462.22 88888.00 2024-01-24 14:33:07.000 024 22484.74 132.11 41462.19 88888.00 2024-01-24 14:33:08.000 024 22484.69 132.16 41462.16 88888.00 2024-01-24 14:33:09.000 024 22484.72 132.23 41462.15 88888.00 2024-01-24 14:33:10.000 024 22484.74 132.28 41462.13 47551.84 2024-01-24 14:33:11.000 024 22484.72 132.25 41462.04 88888.00 2024-01-24 14:33:12.000 024 22484.75 132.23 41462.02 88888.00 2024-01-24 14:33:13.000 024 22484.84 132.25 41462.06 88888.00 2024-01-24 14:33:14.000 024 22484.91 132.23 41462.13 88888.00 2024-01-24 14:33:15.000 024 22484.94 132.15 41462.21 47551.99 2024-01-24 14:33:16.000 024 22484.98 132.09 41462.25 88888.00 2024-01-24 14:33:17.000 024 22485.10 132.10 41462.27 88888.00 2024-01-24 14:33:18.000 024 22485.22 132.14 41462.26 88888.00 2024-01-24 14:33:19.000 024 22485.27 132.14 41462.20 88888.00 2024-01-24 14:33:20.000 024 22485.32 132.08 41462.19 47552.20 2024-01-24 14:33:21.000 024 22485.39 131.99 41462.18 88888.00 2024-01-24 14:33:22.000 024 22485.42 131.88 41462.14 88888.00 2024-01-24 14:33:23.000 024 22485.40 131.79 41462.10 88888.00 2024-01-24 14:33:24.000 024 22485.39 131.74 41462.15 88888.00 2024-01-24 14:33:25.000 024 22485.43 131.71 41462.29 47552.23 2024-01-24 14:33:26.000 024 22485.47 131.72 41462.40 88888.00 2024-01-24 14:33:27.000 024 22485.45 131.74 41462.44 88888.00 2024-01-24 14:33:28.000 024 22485.42 131.73 41462.43 88888.00 2024-01-24 14:33:29.000 024 22485.39 131.73 41462.40 88888.00 2024-01-24 14:33:30.000 024 22485.34 131.69 41462.35 47552.26 2024-01-24 14:33:31.000 024 22485.26 131.58 41462.28 88888.00 2024-01-24 14:33:32.000 024 22485.20 131.49 41462.24 88888.00 2024-01-24 14:33:33.000 024 22485.19 131.50 41462.29 88888.00 2024-01-24 14:33:34.000 024 22485.22 131.60 41462.41 88888.00 2024-01-24 14:33:35.000 024 22485.30 131.68 41462.49 47552.18 2024-01-24 14:33:36.000 024 22485.35 131.67 41462.48 88888.00 2024-01-24 14:33:37.000 024 22485.34 131.63 41462.45 88888.00 2024-01-24 14:33:38.000 024 22485.30 131.60 41462.40 88888.00 2024-01-24 14:33:39.000 024 22485.28 131.55 41462.33 88888.00 2024-01-24 14:33:40.000 024 22485.26 131.52 41462.31 47552.20 2024-01-24 14:33:41.000 024 22485.23 131.53 41462.33 88888.00 2024-01-24 14:33:42.000 024 22485.22 131.55 41462.32 88888.00 2024-01-24 14:33:43.000 024 22485.24 131.60 41462.32 88888.00 2024-01-24 14:33:44.000 024 22485.22 131.63 41462.36 88888.00 2024-01-24 14:33:45.000 024 22485.14 131.66 41462.41 47552.09 2024-01-24 14:33:46.000 024 22485.07 131.70 41462.43 88888.00 2024-01-24 14:33:47.000 024 22485.01 131.70 41462.38 88888.00 2024-01-24 14:33:48.000 024 22484.94 131.68 41462.31 88888.00 2024-01-24 14:33:49.000 024 22484.89 131.72 41462.29 88888.00 2024-01-24 14:33:50.000 024 22484.87 131.78 41462.34 47551.97 2024-01-24 14:33:51.000 024 22484.91 131.89 41462.44 88888.00 2024-01-24 14:33:52.000 024 22484.90 132.00 41462.50 88888.00 2024-01-24 14:33:53.000 024 22484.81 132.06 41462.51 88888.00 2024-01-24 14:33:54.000 024 22484.75 132.08 41462.46 88888.00 2024-01-24 14:33:55.000 024 22484.76 132.04 41462.31 47551.93 2024-01-24 14:33:56.000 024 22484.79 131.99 41462.27 88888.00 2024-01-24 14:33:57.000 024 22484.82 132.00 41462.39 88888.00 2024-01-24 14:33:58.000 024 22484.83 132.06 41462.46 88888.00 2024-01-24 14:33:59.000 024 22484.88 132.11 41462.44 88888.00 2024-01-24 14:34:00.000 024 22484.94 132.10 41462.40 47551.96 2024-01-24 14:34:01.000 024 22484.97 132.05 41462.38 88888.00 2024-01-24 14:34:02.000 024 22484.99 132.04 41462.40 88888.00 2024-01-24 14:34:03.000 024 22485.03 132.07 41462.46 88888.00 2024-01-24 14:34:04.000 024 22485.06 132.02 41462.46 88888.00 2024-01-24 14:34:05.000 024 22485.08 131.91 41462.41 47552.12 2024-01-24 14:34:06.000 024 22485.13 131.84 41462.43 88888.00 2024-01-24 14:34:07.000 024 22485.19 131.79 41462.47 88888.00 2024-01-24 14:34:08.000 024 22485.24 131.75 41462.51 88888.00 2024-01-24 14:34:09.000 024 22485.26 131.72 41462.56 88888.00 2024-01-24 14:34:10.000 024 22485.29 131.68 41462.63 47552.23 2024-01-24 14:34:11.000 024 22485.36 131.62 41462.67 88888.00 2024-01-24 14:34:12.000 024 22485.44 131.52 41462.68 88888.00 2024-01-24 14:34:13.000 024 22485.51 131.40 41462.67 88888.00 2024-01-24 14:34:14.000 024 22485.59 131.34 41462.63 88888.00 2024-01-24 14:34:15.000 024 22485.64 131.33 41462.56 47552.37 2024-01-24 14:34:16.000 024 22485.70 131.33 41462.57 88888.00 2024-01-24 14:34:17.000 024 22485.76 131.28 41462.61 88888.00 2024-01-24 14:34:18.000 024 22485.81 131.22 41462.60 88888.00 2024-01-24 14:34:19.000 024 22485.83 131.22 41462.62 88888.00 2024-01-24 14:34:20.000 024 22485.85 131.29 41462.67 47552.44 2024-01-24 14:34:21.000 024 22485.78 131.33 41462.63 88888.00 2024-01-24 14:34:22.000 024 22485.67 131.31 41462.54 88888.00 2024-01-24 14:34:23.000 024 22485.62 131.29 41462.51 88888.00 2024-01-24 14:34:24.000 024 22485.60 131.36 41462.54 88888.00 2024-01-24 14:34:25.000 024 22485.55 131.46 41462.54 47552.26 2024-01-24 14:34:26.000 024 22485.50 131.52 41462.50 88888.00 2024-01-24 14:34:27.000 024 22485.42 131.48 41462.35 88888.00 2024-01-24 14:34:28.000 024 22485.28 131.38 41462.19 88888.00 2024-01-24 14:34:29.000 024 22485.16 131.34 41462.19 88888.00 2024-01-24 14:34:30.000 024 22485.09 131.40 41462.32 47552.12 2024-01-24 14:34:31.000 024 22485.03 131.44 41462.41 88888.00 2024-01-24 14:34:32.000 024 22484.94 131.49 41462.41 88888.00 2024-01-24 14:34:33.000 024 22484.87 131.56 41462.41 88888.00 2024-01-24 14:34:34.000 024 22484.82 131.61 41462.41 88888.00 2024-01-24 14:34:35.000 024 22484.77 131.60 41462.38 47552.00 2024-01-24 14:34:36.000 024 22484.76 131.60 41462.40 88888.00 2024-01-24 14:34:37.000 024 22484.77 131.61 41462.40 88888.00 2024-01-24 14:34:38.000 024 22484.75 131.62 41462.32 88888.00 2024-01-24 14:34:39.000 024 22484.74 131.66 41462.26 88888.00 2024-01-24 14:34:40.000 024 22484.75 131.72 41462.22 47552.02 2024-01-24 14:34:41.000 024 22484.77 131.78 41462.18 88888.00 2024-01-24 14:34:42.000 024 22484.78 131.85 41462.14 88888.00 2024-01-24 14:34:43.000 024 22484.78 131.89 41462.11 88888.00 2024-01-24 14:34:44.000 024 22484.75 131.89 41462.05 88888.00 2024-01-24 14:34:45.000 024 22484.73 131.86 41462.04 47551.97 2024-01-24 14:34:46.000 024 22484.74 131.85 41462.12 88888.00 2024-01-24 14:34:47.000 024 22484.75 131.85 41462.20 88888.00 2024-01-24 14:34:48.000 024 22484.78 131.88 41462.25 88888.00 2024-01-24 14:34:49.000 024 22484.82 131.96 41462.37 88888.00 2024-01-24 14:34:50.000 024 22484.85 132.03 41462.51 47552.03 2024-01-24 14:34:51.000 024 22484.85 132.01 41462.50 88888.00 2024-01-24 14:34:52.000 024 22484.84 131.91 41462.32 88888.00 2024-01-24 14:34:53.000 024 22484.83 131.76 41462.14 88888.00 2024-01-24 14:34:54.000 024 22484.83 131.65 41462.14 88888.00 2024-01-24 14:34:55.000 024 22484.88 131.62 41462.31 47552.06 2024-01-24 14:34:56.000 024 22484.96 131.62 41462.43 88888.00 2024-01-24 14:34:57.000 024 22484.99 131.61 41462.39 88888.00 2024-01-24 14:34:58.000 024 22484.97 131.59 41462.35 88888.00 2024-01-24 14:34:59.000 024 22484.99 131.56 41462.35 88888.00 2024-01-24 14:35:00.000 024 22485.06 131.54 41462.34 47552.16 2024-01-24 14:35:01.000 024 22485.11 131.54 41462.32 88888.00 2024-01-24 14:35:02.000 024 22485.15 131.56 41462.32 88888.00 2024-01-24 14:35:03.000 024 22485.23 131.51 41462.30 88888.00 2024-01-24 14:35:04.000 024 22485.35 131.41 41462.23 88888.00 2024-01-24 14:35:05.000 024 22485.47 131.36 41462.22 47552.33 2024-01-24 14:35:06.000 024 22485.51 131.35 41462.27 88888.00 2024-01-24 14:35:07.000 024 22485.51 131.35 41462.25 88888.00 2024-01-24 14:35:08.000 024 22485.54 131.34 41462.19 88888.00 2024-01-24 14:35:09.000 024 22485.57 131.27 41462.19 88888.00 2024-01-24 14:35:10.000 024 22485.51 131.23 41462.23 47552.39 2024-01-24 14:35:11.000 024 22485.41 131.28 41462.23 88888.00 2024-01-24 14:35:12.000 024 22485.34 131.31 41462.20 88888.00 2024-01-24 14:35:13.000 024 22485.31 131.29 41462.23 88888.00 2024-01-24 14:35:14.000 024 22485.30 131.34 41462.36 88888.00 2024-01-24 14:35:15.000 024 22485.30 131.49 41462.53 47552.24 2024-01-24 14:35:16.000 024 22485.27 131.58 41462.61 88888.00 2024-01-24 14:35:17.000 024 22485.17 131.60 41462.54 88888.00 2024-01-24 14:35:18.000 024 22485.06 131.67 41462.43 88888.00 2024-01-24 14:35:19.000 024 22484.97 131.78 41462.36 88888.00 2024-01-24 14:35:20.000 024 22484.85 131.84 41462.34 47552.00 2024-01-24 14:35:21.000 024 22484.72 131.90 41462.35 88888.00 2024-01-24 14:35:22.000 024 22484.65 132.00 41462.34 88888.00 2024-01-24 14:35:23.000 024 22484.64 132.12 41462.32 88888.00 2024-01-24 14:35:24.000 024 22484.60 132.20 41462.33 88888.00 2024-01-24 14:35:25.000 024 22484.53 132.21 41462.34 47551.84 2024-01-24 14:35:26.000 024 22484.47 132.21 41462.28 88888.00 2024-01-24 14:35:27.000 024 22484.47 132.22 41462.27 88888.00 2024-01-24 14:35:28.000 024 22484.49 132.22 41462.34 88888.00 2024-01-24 14:35:29.000 024 22484.53 132.22 41462.38 88888.00 2024-01-24 14:35:30.000 024 22484.57 132.22 41462.34 47551.87 2024-01-24 14:35:31.000 024 22484.59 132.22 41462.32 88888.00 2024-01-24 14:35:32.000 024 22484.62 132.19 41462.32 88888.00 2024-01-24 14:35:33.000 024 22484.66 132.14 41462.37 88888.00 2024-01-24 14:35:34.000 024 22484.68 132.11 41462.48 88888.00 2024-01-24 14:35:35.000 024 22484.72 132.03 41462.55 47552.02 2024-01-24 14:35:36.000 024 22484.78 131.88 41462.50 88888.00 2024-01-24 14:35:37.000 024 22484.83 131.74 41462.39 88888.00 2024-01-24 14:35:38.000 024 22484.92 131.68 41462.43 88888.00 2024-01-24 14:35:39.000 024 22485.04 131.66 41462.59 88888.00 2024-01-24 14:35:40.000 024 22485.12 131.61 41462.66 47552.31 2024-01-24 14:35:41.000 024 22485.15 131.53 41462.54 88888.00 2024-01-24 14:35:42.000 024 22485.19 131.47 41462.43 88888.00 2024-01-24 14:35:43.000 024 22485.25 131.43 41462.42 88888.00 2024-01-24 14:35:44.000 024 22485.33 131.36 41462.45 88888.00 2024-01-24 14:35:45.000 024 22485.45 131.30 41462.51 47552.44 2024-01-24 14:35:46.000 024 22485.53 131.25 41462.60 88888.00 2024-01-24 14:35:47.000 024 22485.53 131.22 41462.67 88888.00 2024-01-24 14:35:48.000 024 22485.54 131.25 41462.70 88888.00 2024-01-24 14:35:49.000 024 22485.56 131.28 41462.67 88888.00 2024-01-24 14:35:50.000 024 22485.55 131.29 41462.62 47552.44 2024-01-24 14:35:51.000 024 22485.54 131.32 41462.64 88888.00 2024-01-24 14:35:52.000 024 22485.50 131.35 41462.66 88888.00 2024-01-24 14:35:53.000 024 22485.44 131.35 41462.62 88888.00 2024-01-24 14:35:54.000 024 22485.36 131.37 41462.61 88888.00 2024-01-24 14:35:55.000 024 22485.25 131.39 41462.60 47552.24 2024-01-24 14:35:56.000 024 22485.15 131.44 41462.57 88888.00 2024-01-24 14:35:57.000 024 22485.09 131.48 41462.59 88888.00 2024-01-24 14:35:58.000 024 22485.00 131.46 41462.54 88888.00 2024-01-24 14:35:59.000 024 22484.90 131.43 41462.47 88888.00 2024-01-24 14:36:00.000 024 22484.85 131.47 41462.46 47552.12 2024-01-24 14:36:01.000 024 22484.83 131.55 41462.50 88888.00 2024-01-24 14:36:02.000 024 22484.82 131.63 41462.56 88888.00 2024-01-24 14:36:03.000 024 22484.79 131.68 41462.59 88888.00 2024-01-24 14:36:04.000 024 22484.72 131.75 41462.58 88888.00 2024-01-24 14:36:05.000 024 22484.65 131.89 41462.59 47551.96 2024-01-24 14:36:06.000 024 22484.59 132.03 41462.59 88888.00 2024-01-24 14:36:07.000 024 22484.51 132.11 41462.56 88888.00 2024-01-24 14:36:08.000 024 22484.45 132.14 41462.54 88888.00 2024-01-24 14:36:09.000 024 22484.46 132.13 41462.50 88888.00 2024-01-24 14:36:10.000 024 22484.47 132.13 41462.46 47551.83 2024-01-24 14:36:11.000 024 22484.43 132.19 41462.44 88888.00 2024-01-24 14:36:12.000 024 22484.36 132.23 41462.40 88888.00 2024-01-24 14:36:13.000 024 22484.32 132.27 41462.36 88888.00 2024-01-24 14:36:14.000 024 22484.34 132.34 41462.39 88888.00 2024-01-24 14:36:15.000 024 22484.34 132.36 41462.44 47551.83 2024-01-24 14:36:16.000 024 22484.31 132.30 41462.41 88888.00 2024-01-24 14:36:17.000 024 22484.31 132.24 41462.35 88888.00 2024-01-24 14:36:18.000 024 22484.39 132.25 41462.38 88888.00 2024-01-24 14:36:19.000 024 22484.49 132.25 41462.45 88888.00 2024-01-24 14:36:20.000 024 22484.57 132.19 41462.43 47551.95 2024-01-24 14:36:21.000 024 22484.65 132.13 41462.40 88888.00 2024-01-24 14:36:22.000 024 22484.74 132.11 41462.39 88888.00 2024-01-24 14:36:23.000 024 22484.81 132.04 41462.38 88888.00 2024-01-24 14:36:24.000 024 22484.90 131.96 41462.37 88888.00 2024-01-24 14:36:25.000 024 22484.98 131.89 41462.37 47552.09 2024-01-24 14:36:26.000 024 22485.01 131.83 41462.41 88888.00 2024-01-24 14:36:27.000 024 22485.02 131.78 41462.49 88888.00 2024-01-24 14:36:28.000 024 22485.03 131.75 41462.55 88888.00 2024-01-24 14:36:29.000 024 22485.05 131.74 41462.62 88888.00 2024-01-24 14:36:30.000 024 22485.05 131.73 41462.61 47552.20 2024-01-24 14:36:31.000 024 22485.02 131.74 41462.55 88888.00 2024-01-24 14:36:32.000 024 22485.00 131.77 41462.57 88888.00 2024-01-24 14:36:33.000 024 22485.01 131.74 41462.58 88888.00 2024-01-24 14:36:34.000 024 22485.01 131.67 41462.59 88888.00 2024-01-24 14:36:35.000 024 22485.00 131.65 41462.59 47552.19 2024-01-24 14:36:36.000 024 22484.97 131.65 41462.52 88888.00 2024-01-24 14:36:37.000 024 22484.92 131.64 41462.43 88888.00 2024-01-24 14:36:38.000 024 22484.93 131.64 41462.46 88888.00 2024-01-24 14:36:39.000 024 22484.97 131.61 41462.58 88888.00 2024-01-24 14:36:40.000 024 22484.98 131.53 41462.59 47552.21 2024-01-24 14:36:41.000 024 22484.97 131.56 41462.52 88888.00 2024-01-24 14:36:42.000 024 22484.95 131.64 41462.45 88888.00 2024-01-24 14:36:43.000 024 22484.93 131.63 41462.44 88888.00 2024-01-24 14:36:44.000 024 22484.93 131.52 41462.46 88888.00 2024-01-24 14:36:45.000 024 22484.93 131.45 41462.47 47552.23 2024-01-24 14:36:46.000 024 22484.94 131.49 41462.49 88888.00 2024-01-24 14:36:47.000 024 22484.94 131.57 41462.46 88888.00 2024-01-24 14:36:48.000 024 22484.96 131.64 41462.45 88888.00 2024-01-24 14:36:49.000 024 22484.99 131.73 41462.54 88888.00 2024-01-24 14:36:50.000 024 22485.00 131.82 41462.64 47552.13 2024-01-24 14:36:51.000 024 22484.98 131.86 41462.65 88888.00 2024-01-24 14:36:52.000 024 22484.95 131.86 41462.64 88888.00 2024-01-24 14:36:53.000 024 22484.92 131.86 41462.65 88888.00 2024-01-24 14:36:54.000 024 22484.91 131.93 41462.69 88888.00 2024-01-24 14:36:55.000 024 22484.95 132.01 41462.72 47552.13 2024-01-24 14:36:56.000 024 22484.95 131.97 41462.68 88888.00 2024-01-24 14:36:57.000 024 22484.91 131.93 41462.62 88888.00 2024-01-24 14:36:58.000 024 22484.84 131.96 41462.60 88888.00 2024-01-24 14:36:59.000 024 22484.78 131.98 41462.57 88888.00 2024-01-24 14:37:00.000 024 22484.76 131.95 41462.54 47552.08 2024-01-24 14:37:01.000 024 22484.77 131.90 41462.50 88888.00 2024-01-24 14:37:02.000 024 22484.78 131.89 41462.46 88888.00 2024-01-24 14:37:03.000 024 22484.78 131.88 41462.46 88888.00 2024-01-24 14:37:04.000 024 22484.83 131.86 41462.50 88888.00 2024-01-24 14:37:05.000 024 22484.89 131.86 41462.57 47552.12 2024-01-24 14:37:06.000 024 22484.89 131.94 41462.64 88888.00 2024-01-24 14:37:07.000 024 22484.86 132.00 41462.68 88888.00 2024-01-24 14:37:08.000 024 22484.84 131.94 41462.65 88888.00 2024-01-24 14:37:09.000 024 22484.82 131.84 41462.64 88888.00 2024-01-24 14:37:10.000 024 22484.80 131.83 41462.69 47552.09 2024-01-24 14:37:11.000 024 22484.79 131.89 41462.77 88888.00 2024-01-24 14:37:12.000 024 22484.82 131.88 41462.78 88888.00 2024-01-24 14:37:13.000 024 22484.86 131.82 41462.76 88888.00 2024-01-24 14:37:14.000 024 22484.92 131.82 41462.75 88888.00 2024-01-24 14:37:15.000 024 22484.91 131.83 41462.73 47552.12 2024-01-24 14:37:16.000 024 22484.80 131.77 41462.68 88888.00 2024-01-24 14:37:17.000 024 22484.68 131.71 41462.65 88888.00 2024-01-24 14:37:18.000 024 22484.61 131.68 41462.67 88888.00 2024-01-24 14:37:19.000 024 22484.59 131.65 41462.68 88888.00 2024-01-24 14:37:20.000 024 22484.61 131.61 41462.66 47552.11 2024-01-24 14:37:21.000 024 22484.66 131.60 41462.71 88888.00 2024-01-24 14:37:22.000 024 22484.66 131.62 41462.80 88888.00 2024-01-24 14:37:23.000 024 22484.58 131.67 41462.74 88888.00 2024-01-24 14:37:24.000 024 22484.50 131.72 41462.59 88888.00 2024-01-24 14:37:25.000 024 22484.50 131.74 41462.56 47552.05 2024-01-24 14:37:26.000 024 22484.53 131.74 41462.65 88888.00 2024-01-24 14:37:27.000 024 22484.55 131.74 41462.70 88888.00 2024-01-24 14:37:28.000 024 22484.57 131.72 41462.68 88888.00 2024-01-24 14:37:29.000 024 22484.61 131.66 41462.65 88888.00 2024-01-24 14:37:30.000 024 22484.65 131.64 41462.62 47552.11 2024-01-24 14:37:31.000 024 22484.70 131.66 41462.57 88888.00 2024-01-24 14:37:32.000 024 22484.77 131.69 41462.56 88888.00 2024-01-24 14:37:33.000 024 22484.82 131.70 41462.53 88888.00 2024-01-24 14:37:34.000 024 22484.86 131.69 41462.44 88888.00 2024-01-24 14:37:35.000 024 22484.87 131.66 41462.38 47552.19 2024-01-24 14:37:36.000 024 22484.91 131.66 41462.41 88888.00 2024-01-24 14:37:37.000 024 22485.01 131.70 41462.52 88888.00 2024-01-24 14:37:38.000 024 22485.13 131.75 41462.59 88888.00 2024-01-24 14:37:39.000 024 22485.20 131.74 41462.60 88888.00 2024-01-24 14:37:40.000 024 22485.24 131.70 41462.59 47552.34 2024-01-24 14:37:41.000 024 22485.29 131.71 41462.57 88888.00 2024-01-24 14:37:42.000 024 22485.34 131.76 41462.56 88888.00 2024-01-24 14:37:43.000 024 22485.31 131.75 41462.56 88888.00 2024-01-24 14:37:44.000 024 22485.26 131.72 41462.53 88888.00 2024-01-24 14:37:45.000 024 22485.22 131.74 41462.50 47552.30 2024-01-24 14:37:46.000 024 22485.15 131.75 41462.51 88888.00 2024-01-24 14:37:47.000 024 22485.04 131.74 41462.56 88888.00 2024-01-24 14:37:48.000 024 22484.94 131.77 41462.64 88888.00 2024-01-24 14:37:49.000 024 22484.83 131.80 41462.71 88888.00 2024-01-24 14:37:50.000 024 22484.78 131.81 41462.78 47552.19 2024-01-24 14:37:51.000 024 22484.77 131.80 41462.77 88888.00 2024-01-24 14:37:52.000 024 22484.76 131.72 41462.63 88888.00 2024-01-24 14:37:53.000 024 22484.73 131.65 41462.50 88888.00 2024-01-24 14:37:54.000 024 22484.73 131.68 41462.50 88888.00 2024-01-24 14:37:55.000 024 22484.73 131.75 41462.57 47552.13 2024-01-24 14:37:56.000 024 22484.73 131.78 41462.59 88888.00 2024-01-24 14:37:57.000 024 22484.74 131.79 41462.60 88888.00 2024-01-24 14:37:58.000 024 22484.75 131.81 41462.60 88888.00 2024-01-24 14:37:59.000 024 22484.74 131.78 41462.50 88888.00 2024-01-24 14:38:00.000 024 22484.70 131.72 41462.42 47552.06 2024-01-24 14:38:01.000 024 22484.69 131.74 41462.41 88888.00 2024-01-24 14:38:02.000 024 22484.69 131.81 41462.41 88888.00 2024-01-24 14:38:03.000 024 22484.65 131.84 41462.42 88888.00 2024-01-24 14:38:04.000 024 22484.58 131.87 41462.47 88888.00 2024-01-24 14:38:05.000 024 22484.56 131.94 41462.51 47552.03 2024-01-24 14:38:06.000 024 22484.56 131.97 41462.52 88888.00 2024-01-24 14:38:07.000 024 22484.56 131.93 41462.52 88888.00 2024-01-24 14:38:08.000 024 22484.52 131.89 41462.47 88888.00 2024-01-24 14:38:09.000 024 22484.43 131.92 41462.47 88888.00 2024-01-24 14:38:10.000 024 22484.33 132.00 41462.55 47551.97 2024-01-24 14:38:11.000 024 22484.28 132.02 41462.57 88888.00 2024-01-24 14:38:12.000 024 22484.29 132.04 41462.50 88888.00 2024-01-24 14:38:13.000 024 22484.28 132.12 41462.46 88888.00 2024-01-24 14:38:14.000 024 22484.21 132.17 41462.50 88888.00 2024-01-24 14:38:15.000 024 22484.15 132.10 41462.53 47551.87 2024-01-24 14:38:16.000 024 22484.11 131.98 41462.45 88888.00 2024-01-24 14:38:17.000 024 22484.08 131.91 41462.33 88888.00 2024-01-24 14:38:18.000 024 22484.05 131.94 41462.25 88888.00 2024-01-24 14:38:19.000 024 22484.10 131.98 41462.17 88888.00 2024-01-24 14:38:20.000 024 22484.24 131.96 41462.14 47551.90 2024-01-24 14:38:21.000 024 22484.39 131.90 41462.19 88888.00 2024-01-24 14:38:22.000 024 22484.46 131.84 41462.26 88888.00 2024-01-24 14:38:23.000 024 22484.52 131.79 41462.29 88888.00 2024-01-24 14:38:24.000 024 22484.68 131.76 41462.27 88888.00 2024-01-24 14:38:25.000 024 22484.87 131.74 41462.24 47552.16 2024-01-24 14:38:26.000 024 22485.00 131.74 41462.24 88888.00 2024-01-24 14:38:27.000 024 22485.05 131.75 41462.22 88888.00 2024-01-24 14:38:28.000 024 22485.10 131.80 41462.21 88888.00 2024-01-24 14:38:29.000 024 22485.21 131.92 41462.30 88888.00 2024-01-24 14:38:30.000 024 22485.30 132.01 41462.44 47552.26 2024-01-24 14:38:31.000 024 22485.33 132.03 41462.54 88888.00 2024-01-24 14:38:32.000 024 22485.30 132.06 41462.57 88888.00 2024-01-24 14:38:33.000 024 22485.18 132.08 41462.50 88888.00 2024-01-24 14:38:34.000 024 22485.03 132.02 41462.41 88888.00 2024-01-24 14:38:35.000 024 22484.92 132.00 41462.35 47552.22 2024-01-24 14:38:36.000 024 22484.87 132.08 41462.37 88888.00 2024-01-24 14:38:37.000 024 22484.86 132.21 41462.48 88888.00 2024-01-24 14:38:38.000 024 22484.84 132.28 41462.57 88888.00 2024-01-24 14:38:39.000 024 22484.75 132.29 41462.57 88888.00 2024-01-24 14:38:40.000 024 22484.66 132.32 41462.53 47552.09 2024-01-24 14:38:41.000 024 22484.62 132.35 41462.51 88888.00 2024-01-24 14:38:42.000 024 22484.56 132.31 41462.55 88888.00 2024-01-24 14:38:43.000 024 22484.45 132.28 41462.62 88888.00 2024-01-24 14:38:44.000 024 22484.40 132.28 41462.64 88888.00 2024-01-24 14:38:45.000 024 22484.42 132.32 41462.63 47551.97 2024-01-24 14:38:46.000 024 22484.40 132.38 41462.61 88888.00 2024-01-24 14:38:47.000 024 22484.38 132.44 41462.60 88888.00 2024-01-24 14:38:48.000 024 22484.36 132.48 41462.57 88888.00 2024-01-24 14:38:49.000 024 22484.30 132.47 41462.49 88888.00 2024-01-24 14:38:50.000 024 22484.24 132.44 41462.46 47551.91 2024-01-24 14:38:51.000 024 22484.25 132.44 41462.51 88888.00 2024-01-24 14:38:52.000 024 22484.26 132.48 41462.53 88888.00 2024-01-24 14:38:53.000 024 22484.28 132.51 41462.54 88888.00 2024-01-24 14:38:54.000 024 22484.34 132.56 41462.60 88888.00 2024-01-24 14:38:55.000 024 22484.33 132.57 41462.63 47551.94 2024-01-24 14:38:56.000 024 22484.26 132.56 41462.67 88888.00 2024-01-24 14:38:57.000 024 22484.23 132.56 41462.77 88888.00 2024-01-24 14:38:58.000 024 22484.22 132.55 41462.82 88888.00 2024-01-24 14:38:59.000 024 22484.20 132.53 41462.81 88888.00 2024-01-24 14:39:00.000 024 22484.16 132.49 41462.78 47551.86 2024-01-24 14:39:01.000 024 22484.13 132.46 41462.71 88888.00 2024-01-24 14:39:02.000 024 22484.12 132.52 41462.62 88888.00 2024-01-24 14:39:03.000 024 22484.15 132.59 41462.56 88888.00 2024-01-24 14:39:04.000 024 22484.18 132.57 41462.55 88888.00 2024-01-24 14:39:05.000 024 22484.20 132.51 41462.59 47551.91 2024-01-24 14:39:06.000 024 22484.25 132.50 41462.67 88888.00 2024-01-24 14:39:07.000 024 22484.33 132.51 41462.72 88888.00 2024-01-24 14:39:08.000 024 22484.42 132.51 41462.71 88888.00 2024-01-24 14:39:09.000 024 22484.49 132.45 41462.63 88888.00 2024-01-24 14:39:10.000 024 22484.56 132.41 41462.58 47552.02 2024-01-24 14:39:11.000 024 22484.67 132.44 41462.61 88888.00 2024-01-24 14:39:12.000 024 22484.81 132.51 41462.66 88888.00 2024-01-24 14:39:13.000 024 22484.91 132.53 41462.68 88888.00 2024-01-24 14:39:14.000 024 22484.94 132.50 41462.66 88888.00 2024-01-24 14:39:15.000 024 22484.94 132.42 41462.59 47552.16 2024-01-24 14:39:16.000 024 22484.93 132.33 41462.48 88888.00 2024-01-24 14:39:17.000 024 22484.90 132.31 41462.47 88888.00 2024-01-24 14:39:18.000 024 22484.93 132.37 41462.54 88888.00 2024-01-24 14:39:19.000 024 22484.99 132.44 41462.60 88888.00 2024-01-24 14:39:20.000 024 22485.00 132.45 41462.59 47552.18 2024-01-24 14:39:21.000 024 22484.98 132.44 41462.60 88888.00 2024-01-24 14:39:22.000 024 22485.00 132.48 41462.63 88888.00 2024-01-24 14:39:23.000 024 22485.01 132.50 41462.62 88888.00 2024-01-24 14:39:24.000 024 22484.96 132.45 41462.56 88888.00 2024-01-24 14:39:25.000 024 22484.88 132.41 41462.52 47552.22 2024-01-24 14:39:26.000 024 22484.87 132.44 41462.56 88888.00 2024-01-24 14:39:27.000 024 22484.93 132.50 41462.62 88888.00 2024-01-24 14:39:28.000 024 22484.94 132.54 41462.64 88888.00 2024-01-24 14:39:29.000 024 22484.91 132.55 41462.69 88888.00 2024-01-24 14:39:30.000 024 22484.85 132.56 41462.73 47552.10 2024-01-24 14:39:31.000 024 22484.74 132.58 41462.65 88888.00 2024-01-24 14:39:32.000 024 22484.62 132.59 41462.49 88888.00 2024-01-24 14:39:33.000 024 22484.58 132.57 41462.46 88888.00 2024-01-24 14:39:34.000 024 22484.63 132.54 41462.56 88888.00 2024-01-24 14:39:35.000 024 22484.69 132.53 41462.69 47552.04 2024-01-24 14:39:36.000 024 22484.72 132.57 41462.74 88888.00 2024-01-24 14:39:37.000 024 22484.70 132.56 41462.69 88888.00 2024-01-24 14:39:38.000 024 22484.64 132.47 41462.61 88888.00 2024-01-24 14:39:39.000 024 22484.54 132.39 41462.57 88888.00 2024-01-24 14:39:40.000 024 22484.43 132.37 41462.61 47552.05 2024-01-24 14:39:41.000 024 22484.37 132.37 41462.65 88888.00 2024-01-24 14:39:42.000 024 22484.40 132.36 41462.66 88888.00 2024-01-24 14:39:43.000 024 22484.45 132.35 41462.73 88888.00 2024-01-24 14:39:44.000 024 22484.42 132.32 41462.87 88888.00 2024-01-24 14:39:45.000 024 22484.37 132.32 41462.96 47552.04 2024-01-24 14:39:46.000 024 22484.38 132.35 41462.99 88888.00 2024-01-24 14:39:47.000 024 22484.44 132.35 41462.96 88888.00 2024-01-24 14:39:48.000 024 22484.44 132.28 41462.83 88888.00 2024-01-24 14:39:49.000 024 22484.38 132.25 41462.72 88888.00 2024-01-24 14:39:50.000 024 22484.36 132.31 41462.70 47552.00 2024-01-24 14:39:51.000 024 22484.39 132.36 41462.71 88888.00 2024-01-24 14:39:52.000 024 22484.44 132.41 41462.70 88888.00 2024-01-24 14:39:53.000 024 22484.47 132.53 41462.72 88888.00 2024-01-24 14:39:54.000 024 22484.48 132.65 41462.80 88888.00 2024-01-24 14:39:55.000 024 22484.50 132.66 41462.84 47551.96 2024-01-24 14:39:56.000 024 22484.47 132.65 41462.77 88888.00 2024-01-24 14:39:57.000 024 22484.40 132.70 41462.64 88888.00 2024-01-24 14:39:58.000 024 22484.34 132.76 41462.59 88888.00 2024-01-24 14:39:59.000 024 22484.32 132.81 41462.57 88888.00 2024-01-24 14:40:00.000 024 22484.35 132.84 41462.54 47551.89 2024-01-24 14:40:01.000 024 22484.37 132.85 41462.56 88888.00 2024-01-24 14:40:02.000 024 22484.36 132.88 41462.62 88888.00 2024-01-24 14:40:03.000 024 22484.37 132.94 41462.66 88888.00 2024-01-24 14:40:04.000 024 22484.42 132.96 41462.67 88888.00 2024-01-24 14:40:05.000 024 22484.44 132.94 41462.67 47551.97 2024-01-24 14:40:06.000 024 22484.47 132.92 41462.66 88888.00 2024-01-24 14:40:07.000 024 22484.55 132.94 41462.65 88888.00 2024-01-24 14:40:08.000 024 22484.66 132.97 41462.71 88888.00 2024-01-24 14:40:09.000 024 22484.77 132.97 41462.82 88888.00 2024-01-24 14:40:10.000 024 22484.81 132.92 41462.81 47552.10 2024-01-24 14:40:11.000 024 22484.83 132.86 41462.72 88888.00 2024-01-24 14:40:12.000 024 22484.82 132.79 41462.64 88888.00 2024-01-24 14:40:13.000 024 22484.76 132.68 41462.59 88888.00 2024-01-24 14:40:14.000 024 22484.69 132.57 41462.57 88888.00 2024-01-24 14:40:15.000 024 22484.69 132.54 41462.61 47552.19 2024-01-24 14:40:16.000 024 22484.74 132.54 41462.61 88888.00 2024-01-24 14:40:17.000 024 22484.76 132.51 41462.57 88888.00 2024-01-24 14:40:18.000 024 22484.77 132.45 41462.57 88888.00 2024-01-24 14:40:19.000 024 22484.78 132.41 41462.64 88888.00 2024-01-24 14:40:20.000 024 22484.79 132.37 41462.69 47552.23 2024-01-24 14:40:21.000 024 22484.80 132.32 41462.66 88888.00 2024-01-24 14:40:22.000 024 22484.84 132.27 41462.64 88888.00 2024-01-24 14:40:23.000 024 22484.87 132.24 41462.71 88888.00 2024-01-24 14:40:24.000 024 22484.86 132.22 41462.72 88888.00 2024-01-24 14:40:25.000 024 22484.82 132.21 41462.63 47552.24 2024-01-24 14:40:26.000 024 22484.76 132.27 41462.64 88888.00 2024-01-24 14:40:27.000 024 22484.67 132.36 41462.78 88888.00 2024-01-24 14:40:28.000 024 22484.59 132.42 41462.87 88888.00 2024-01-24 14:40:29.000 024 22484.50 132.44 41462.87 88888.00 2024-01-24 14:40:30.000 024 22484.38 132.43 41462.81 47552.05 2024-01-24 14:40:31.000 024 22484.28 132.43 41462.77 88888.00 2024-01-24 14:40:32.000 024 22484.23 132.47 41462.78 88888.00 2024-01-24 14:40:33.000 024 22484.20 132.57 41462.82 88888.00 2024-01-24 14:40:34.000 024 22484.18 132.69 41462.87 88888.00 2024-01-24 14:40:35.000 024 22484.16 132.77 41462.92 47551.86 2024-01-24 14:40:36.000 024 22484.11 132.80 41462.91 88888.00 2024-01-24 14:40:37.000 024 22484.04 132.83 41462.87 88888.00 2024-01-24 14:40:38.000 024 22483.98 132.89 41462.83 88888.00 2024-01-24 14:40:39.000 024 22483.94 132.93 41462.76 88888.00 2024-01-24 14:40:40.000 024 22483.98 132.99 41462.66 47551.75 2024-01-24 14:40:41.000 024 22484.04 133.06 41462.57 88888.00 2024-01-24 14:40:42.000 024 22484.03 133.13 41462.52 88888.00 2024-01-24 14:40:43.000 024 22483.99 133.18 41462.50 88888.00 2024-01-24 14:40:44.000 024 22484.02 133.23 41462.53 88888.00 2024-01-24 14:40:45.000 024 22484.06 133.26 41462.59 47551.74 2024-01-24 14:40:46.000 024 22484.04 133.26 41462.63 88888.00 2024-01-24 14:40:47.000 024 22484.01 133.24 41462.60 88888.00 2024-01-24 14:40:48.000 024 22484.03 133.21 41462.54 88888.00 2024-01-24 14:40:49.000 024 22484.12 133.20 41462.54 88888.00 2024-01-24 14:40:50.000 024 22484.23 133.19 41462.62 47551.90 2024-01-24 14:40:51.000 024 22484.32 133.15 41462.66 88888.00 2024-01-24 14:40:52.000 024 22484.44 133.11 41462.62 88888.00 2024-01-24 14:40:53.000 024 22484.56 133.06 41462.61 88888.00 2024-01-24 14:40:54.000 024 22484.63 132.94 41462.61 88888.00 2024-01-24 14:40:55.000 024 22484.67 132.81 41462.55 47552.13 2024-01-24 14:40:56.000 024 22484.75 132.72 41462.55 88888.00 2024-01-24 14:40:57.000 024 22484.83 132.63 41462.64 88888.00 2024-01-24 14:40:58.000 024 22484.89 132.57 41462.76 88888.00 2024-01-24 14:40:59.000 024 22484.91 132.56 41462.88 88888.00 2024-01-24 14:41:00.000 024 22484.87 132.51 41462.95 47552.31 2024-01-24 14:41:01.000 024 22484.85 132.44 41462.99 88888.00 2024-01-24 14:41:02.000 024 22484.84 132.39 41462.95 88888.00 2024-01-24 14:41:03.000 024 22484.76 132.33 41462.84 88888.00 2024-01-24 14:41:04.000 024 22484.69 132.28 41462.80 88888.00 2024-01-24 14:41:05.000 024 22484.68 132.29 41462.83 47552.27 2024-01-24 14:41:06.000 024 22484.68 132.32 41462.86 88888.00 2024-01-24 14:41:07.000 024 22484.68 132.35 41462.87 88888.00 2024-01-24 14:41:08.000 024 22484.67 132.36 41462.82 88888.00 2024-01-24 14:41:09.000 024 22484.62 132.39 41462.74 88888.00 2024-01-24 14:41:10.000 024 22484.62 132.46 41462.74 47552.21 2024-01-24 14:41:11.000 024 22484.63 132.48 41462.79 88888.00 2024-01-24 14:41:12.000 024 22484.61 132.45 41462.75 88888.00 2024-01-24 14:41:13.000 024 22484.56 132.48 41462.68 88888.00 2024-01-24 14:41:14.000 024 22484.50 132.53 41462.64 88888.00 2024-01-24 14:41:15.000 024 22484.46 132.58 41462.64 47552.14 2024-01-24 14:41:16.000 024 22484.46 132.63 41462.65 88888.00 2024-01-24 14:41:17.000 024 22484.50 132.67 41462.65 88888.00 2024-01-24 14:41:18.000 024 22484.54 132.69 41462.68 88888.00 2024-01-24 14:41:19.000 024 22484.56 132.68 41462.65 88888.00 2024-01-24 14:41:20.000 024 22484.50 132.69 41462.52 47552.07 2024-01-24 14:41:21.000 024 22484.44 132.75 41462.43 88888.00 2024-01-24 14:41:22.000 024 22484.44 132.81 41462.46 88888.00 2024-01-24 14:41:23.000 024 22484.49 132.86 41462.55 88888.00 2024-01-24 14:41:24.000 024 22484.50 132.94 41462.63 88888.00 2024-01-24 14:41:25.000 024 22484.43 133.03 41462.66 47551.95 2024-01-24 14:41:26.000 024 22484.33 133.09 41462.65 88888.00 2024-01-24 14:41:27.000 024 22484.26 133.07 41462.62 88888.00 2024-01-24 14:41:28.000 024 22484.22 133.01 41462.59 88888.00 2024-01-24 14:41:29.000 024 22484.21 133.00 41462.56 88888.00 2024-01-24 14:41:30.000 024 22484.22 133.03 41462.58 47551.97 2024-01-24 14:41:31.000 024 22484.25 133.07 41462.66 88888.00 2024-01-24 14:41:32.000 024 22484.34 133.09 41462.78 88888.00 2024-01-24 14:41:33.000 024 22484.44 133.08 41462.84 88888.00 2024-01-24 14:41:34.000 024 22484.50 133.06 41462.84 88888.00 2024-01-24 14:41:35.000 024 22484.56 133.04 41462.82 47552.09 2024-01-24 14:41:36.000 024 22484.57 132.97 41462.71 88888.00 2024-01-24 14:41:37.000 024 22484.57 132.83 41462.57 88888.00 2024-01-24 14:41:38.000 024 22484.60 132.74 41462.55 88888.00 2024-01-24 14:41:39.000 024 22484.61 132.72 41462.60 88888.00 2024-01-24 14:41:40.000 024 22484.58 132.72 41462.69 47552.13 2024-01-24 14:41:41.000 024 22484.52 132.69 41462.85 88888.00 2024-01-24 14:41:42.000 024 22484.48 132.65 41462.96 88888.00 2024-01-24 14:41:43.000 024 22484.44 132.62 41462.95 88888.00 2024-01-24 14:41:44.000 024 22484.35 132.59 41462.81 88888.00 2024-01-24 14:41:45.000 024 22484.25 132.56 41462.70 47552.06 2024-01-24 14:41:46.000 024 22484.19 132.53 41462.69 88888.00 2024-01-24 14:41:47.000 024 22484.18 132.54 41462.75 88888.00 2024-01-24 14:41:48.000 024 22484.19 132.59 41462.86 88888.00 2024-01-24 14:41:49.000 024 22484.19 132.61 41462.92 88888.00 2024-01-24 14:41:50.000 024 22484.17 132.59 41462.88 47552.09 2024-01-24 14:41:51.000 024 22484.16 132.53 41462.81 88888.00 2024-01-24 14:41:52.000 024 22484.16 132.44 41462.79 88888.00 2024-01-24 14:41:53.000 024 22484.15 132.32 41462.77 88888.00 2024-01-24 14:41:54.000 024 22484.17 132.22 41462.70 88888.00 2024-01-24 14:41:55.000 024 22484.26 132.21 41462.68 47552.12 2024-01-24 14:41:56.000 024 22484.37 132.25 41462.73 88888.00 2024-01-24 14:41:57.000 024 22484.44 132.30 41462.79 88888.00 2024-01-24 14:41:58.000 024 22484.53 132.35 41462.81 88888.00 2024-01-24 14:41:59.000 024 22484.62 132.40 41462.80 88888.00 2024-01-24 14:42:00.000 024 22484.68 132.41 41462.76 47552.23 2024-01-24 14:42:01.000 024 22484.70 132.37 41462.69 88888.00 2024-01-24 14:42:02.000 024 22484.74 132.39 41462.64 88888.00 2024-01-24 14:42:03.000 024 22484.75 132.46 41462.66 88888.00 2024-01-24 14:42:04.000 024 22484.69 132.48 41462.71 88888.00 2024-01-24 14:42:05.000 024 22484.63 132.52 41462.76 47552.16 2024-01-24 14:42:06.000 024 22484.58 132.58 41462.76 88888.00 2024-01-24 14:42:07.000 024 22484.53 132.60 41462.70 88888.00 2024-01-24 14:42:08.000 024 22484.53 132.60 41462.64 88888.00 2024-01-24 14:42:09.000 024 22484.55 132.59 41462.56 88888.00 2024-01-24 14:42:10.000 024 22484.55 132.57 41462.52 47552.20 2024-01-24 14:42:11.000 024 22484.58 132.57 41462.57 88888.00 2024-01-24 14:42:12.000 024 22484.66 132.63 41462.67 88888.00 2024-01-24 14:42:13.000 024 22484.73 132.70 41462.73 88888.00 2024-01-24 14:42:14.000 024 22484.78 132.74 41462.75 88888.00 2024-01-24 14:42:15.000 024 22484.79 132.74 41462.76 47552.21 2024-01-24 14:42:16.000 024 22484.75 132.76 41462.76 88888.00 2024-01-24 14:42:17.000 024 22484.68 132.77 41462.68 88888.00 2024-01-24 14:42:18.000 024 22484.59 132.77 41462.62 88888.00 2024-01-24 14:42:19.000 024 22484.52 132.79 41462.68 88888.00 2024-01-24 14:42:20.000 024 22484.50 132.78 41462.72 47552.13 2024-01-24 14:42:21.000 024 22484.51 132.75 41462.73 88888.00 2024-01-24 14:42:22.000 024 22484.51 132.79 41462.77 88888.00 2024-01-24 14:42:23.000 024 22484.46 132.79 41462.76 88888.00 2024-01-24 14:42:24.000 024 22484.33 132.73 41462.70 88888.00 2024-01-24 14:42:25.000 024 22484.21 132.67 41462.69 47552.03 2024-01-24 14:42:26.000 024 22484.12 132.63 41462.68 88888.00 2024-01-24 14:42:27.000 024 22484.04 132.57 41462.65 88888.00 2024-01-24 14:42:28.000 024 22483.96 132.49 41462.58 88888.00 2024-01-24 14:42:29.000 024 22483.90 132.40 41462.58 88888.00 2024-01-24 14:42:30.000 024 22483.89 132.29 41462.65 47552.00 2024-01-24 14:42:31.000 024 22483.90 132.20 41462.67 88888.00 2024-01-24 14:42:32.000 024 22483.94 132.15 41462.64 88888.00 2024-01-24 14:42:33.000 024 22484.05 132.15 41462.67 88888.00 2024-01-24 14:42:34.000 024 22484.14 132.15 41462.69 88888.00 2024-01-24 14:42:35.000 024 22484.15 132.16 41462.64 47552.14 2024-01-24 14:42:36.000 024 22484.15 132.21 41462.57 88888.00 2024-01-24 14:42:37.000 024 22484.23 132.20 41462.55 88888.00 2024-01-24 14:42:38.000 024 22484.35 132.12 41462.57 88888.00 2024-01-24 14:42:39.000 024 22484.43 132.09 41462.58 88888.00 2024-01-24 14:42:40.000 024 22484.47 132.11 41462.55 47552.22 2024-01-24 14:42:41.000 024 22484.50 132.15 41462.54 88888.00 2024-01-24 14:42:42.000 024 22484.52 132.19 41462.56 88888.00 2024-01-24 14:42:43.000 024 22484.50 132.22 41462.58 88888.00 2024-01-24 14:42:44.000 024 22484.46 132.22 41462.53 88888.00 2024-01-24 14:42:45.000 024 22484.45 132.20 41462.46 47552.26 2024-01-24 14:42:46.000 024 22484.48 132.20 41462.49 88888.00 2024-01-24 14:42:47.000 024 22484.52 132.18 41462.58 88888.00 2024-01-24 14:42:48.000 024 22484.56 132.17 41462.61 88888.00 2024-01-24 14:42:49.000 024 22484.63 132.19 41462.57 88888.00 2024-01-24 14:42:50.000 024 22484.67 132.20 41462.55 47552.35 2024-01-24 14:42:51.000 024 22484.70 132.17 41462.52 88888.00 2024-01-24 14:42:52.000 024 22484.74 132.17 41462.46 88888.00 2024-01-24 14:42:53.000 024 22484.79 132.21 41462.46 88888.00 2024-01-24 14:42:54.000 024 22484.87 132.25 41462.51 88888.00 2024-01-24 14:42:55.000 024 22484.96 132.30 41462.56 47552.40 2024-01-24 14:42:56.000 024 22484.96 132.37 41462.59 88888.00 2024-01-24 14:42:57.000 024 22484.91 132.39 41462.57 88888.00 2024-01-24 14:42:58.000 024 22484.89 132.38 41462.59 88888.00 2024-01-24 14:42:59.000 024 22484.86 132.35 41462.59 88888.00 2024-01-24 14:43:00.000 024 22484.81 132.34 41462.55 47552.40 2024-01-24 14:43:01.000 024 22484.76 132.37 41462.53 88888.00 2024-01-24 14:43:02.000 024 22484.69 132.44 41462.50 88888.00 2024-01-24 14:43:03.000 024 22484.61 132.51 41462.51 88888.00 2024-01-24 14:43:04.000 024 22484.55 132.55 41462.54 88888.00 2024-01-24 14:43:05.000 024 22484.49 132.56 41462.55 47552.26 2024-01-24 14:43:06.000 024 22484.44 132.59 41462.55 88888.00 2024-01-24 14:43:07.000 024 22484.41 132.61 41462.61 88888.00 2024-01-24 14:43:08.000 024 22484.37 132.60 41462.65 88888.00 2024-01-24 14:43:09.000 024 22484.33 132.59 41462.61 88888.00 2024-01-24 14:43:10.000 024 22484.27 132.57 41462.55 47552.17 2024-01-24 14:43:11.000 024 22484.20 132.58 41462.55 88888.00 2024-01-24 14:43:12.000 024 22484.13 132.59 41462.56 88888.00 2024-01-24 14:43:13.000 024 22484.06 132.58 41462.60 88888.00 2024-01-24 14:43:14.000 024 22484.01 132.54 41462.65 88888.00 2024-01-24 14:43:15.000 024 22483.99 132.47 41462.67 47552.09 2024-01-24 14:43:16.000 024 22483.97 132.41 41462.69 88888.00 2024-01-24 14:43:17.000 024 22483.93 132.36 41462.70 88888.00 2024-01-24 14:43:18.000 024 22483.92 132.30 41462.67 88888.00 2024-01-24 14:43:19.000 024 22483.96 132.25 41462.66 88888.00 2024-01-24 14:43:20.000 024 22484.00 132.23 41462.73 47552.11 2024-01-24 14:43:21.000 024 22484.06 132.22 41462.78 88888.00 2024-01-24 14:43:22.000 024 22484.11 132.18 41462.73 88888.00 2024-01-24 14:43:23.000 024 22484.15 132.09 41462.61 88888.00 2024-01-24 14:43:24.000 024 22484.20 131.94 41462.54 88888.00 2024-01-24 14:43:25.000 024 22484.30 131.82 41462.56 47552.24 2024-01-24 14:43:26.000 024 22484.40 131.81 41462.62 88888.00 2024-01-24 14:43:27.000 024 22484.44 131.84 41462.61 88888.00 2024-01-24 14:43:28.000 024 22484.53 131.89 41462.60 88888.00 2024-01-24 14:43:29.000 024 22484.68 131.94 41462.68 88888.00 2024-01-24 14:43:30.000 024 22484.83 131.98 41462.79 47552.37 2024-01-24 14:43:31.000 024 22484.92 131.97 41462.81 88888.00 2024-01-24 14:43:32.000 024 22484.96 131.92 41462.70 88888.00 2024-01-24 14:43:33.000 024 22484.97 131.91 41462.60 88888.00 2024-01-24 14:43:34.000 024 22484.96 132.00 41462.55 88888.00 2024-01-24 14:43:35.000 024 22484.94 132.10 41462.54 47552.43 2024-01-24 14:43:36.000 024 22484.92 132.18 41462.57 88888.00 2024-01-24 14:43:37.000 024 22484.90 132.25 41462.62 88888.00 2024-01-24 14:43:38.000 024 22484.90 132.33 41462.57 88888.00 2024-01-24 14:43:39.000 024 22484.89 132.43 41462.50 88888.00 2024-01-24 14:43:40.000 024 22484.88 132.51 41462.51 47552.37 2024-01-24 14:43:41.000 024 22484.84 132.54 41462.57 88888.00 2024-01-24 14:43:42.000 024 22484.76 132.56 41462.59 88888.00 2024-01-24 14:43:43.000 024 22484.66 132.60 41462.57 88888.00 2024-01-24 14:43:44.000 024 22484.59 132.67 41462.57 88888.00 2024-01-24 14:43:45.000 024 22484.58 132.78 41462.61 47552.29 2024-01-24 14:43:46.000 024 22484.53 132.81 41462.66 88888.00 2024-01-24 14:43:47.000 024 22484.42 132.78 41462.66 88888.00 2024-01-24 14:43:48.000 024 22484.33 132.77 41462.64 88888.00 2024-01-24 14:43:49.000 024 22484.30 132.79 41462.62 88888.00 2024-01-24 14:43:50.000 024 22484.31 132.82 41462.61 47552.12 2024-01-24 14:43:51.000 024 22484.29 132.84 41462.56 88888.00 2024-01-24 14:43:52.000 024 22484.22 132.81 41462.49 88888.00 2024-01-24 14:43:53.000 024 22484.10 132.81 41462.54 88888.00 2024-01-24 14:43:54.000 024 22484.02 132.84 41462.66 88888.00 2024-01-24 14:43:55.000 024 22484.00 132.84 41462.69 47552.05 2024-01-24 14:43:56.000 024 22483.99 132.89 41462.69 88888.00 2024-01-24 14:43:57.000 024 22483.95 132.95 41462.67 88888.00 2024-01-24 14:43:58.000 024 22483.87 132.94 41462.64 88888.00 2024-01-24 14:43:59.000 024 22483.78 132.89 41462.64 88888.00 2024-01-24 14:44:00.000 024 22483.73 132.84 41462.62 47551.91 2024-01-24 14:44:01.000 024 22483.70 132.83 41462.62 88888.00 2024-01-24 14:44:02.000 024 22483.65 132.84 41462.62 88888.00 2024-01-24 14:44:03.000 024 22483.54 132.83 41462.57 88888.00 2024-01-24 14:44:04.000 024 22483.51 132.82 41462.57 88888.00 2024-01-24 14:44:05.000 024 22483.58 132.80 41462.62 47551.86 2024-01-24 14:44:06.000 024 22483.66 132.76 41462.62 88888.00 2024-01-24 14:44:07.000 024 22483.70 132.73 41462.57 88888.00 2024-01-24 14:44:08.000 024 22483.71 132.71 41462.56 88888.00 2024-01-24 14:44:09.000 024 22483.68 132.67 41462.59 88888.00 2024-01-24 14:44:10.000 024 22483.69 132.62 41462.59 47552.00 2024-01-24 14:44:11.000 024 22483.77 132.60 41462.59 88888.00 2024-01-24 14:44:12.000 024 22483.84 132.57 41462.61 88888.00 2024-01-24 14:44:13.000 024 22483.91 132.51 41462.58 88888.00 2024-01-24 14:44:14.000 024 22484.02 132.43 41462.50 88888.00 2024-01-24 14:44:15.000 024 22484.15 132.38 41462.45 47552.21 2024-01-24 14:44:16.000 024 22484.28 132.38 41462.44 88888.00 2024-01-24 14:44:17.000 024 22484.41 132.41 41462.50 88888.00 2024-01-24 14:44:18.000 024 22484.54 132.45 41462.54 88888.00 2024-01-24 14:44:19.000 024 22484.65 132.41 41462.46 88888.00 2024-01-24 14:44:20.000 024 22484.72 132.33 41462.36 47552.41 2024-01-24 14:44:21.000 024 22484.76 132.31 41462.34 88888.00 2024-01-24 14:44:22.000 024 22484.77 132.34 41462.34 88888.00 2024-01-24 14:44:23.000 024 22484.77 132.37 41462.36 88888.00 2024-01-24 14:44:24.000 024 22484.82 132.42 41462.41 88888.00 2024-01-24 14:44:25.000 024 22484.85 132.44 41462.44 47552.37 2024-01-24 14:44:26.000 024 22484.83 132.49 41462.47 88888.00 2024-01-24 14:44:27.000 024 22484.76 132.57 41462.62 88888.00 2024-01-24 14:44:28.000 024 22484.71 132.61 41462.79 88888.00 2024-01-24 14:44:29.000 024 22484.68 132.65 41462.84 88888.00 2024-01-24 14:44:30.000 024 22484.63 132.69 41462.82 47552.27 2024-01-24 14:44:31.000 024 22484.56 132.76 41462.79 88888.00 2024-01-24 14:44:32.000 024 22484.44 132.81 41462.72 88888.00 2024-01-24 14:44:33.000 024 22484.30 132.80 41462.62 88888.00 2024-01-24 14:44:34.000 024 22484.21 132.80 41462.60 88888.00 2024-01-24 14:44:35.000 024 22484.19 132.84 41462.64 47552.09 2024-01-24 14:44:36.000 024 22484.17 132.88 41462.65 88888.00 2024-01-24 14:44:37.000 024 22484.10 132.96 41462.66 88888.00 2024-01-24 14:44:38.000 024 22484.03 133.03 41462.66 88888.00 2024-01-24 14:44:39.000 024 22483.97 132.98 41462.57 88888.00 2024-01-24 14:44:40.000 024 22483.96 132.92 41462.48 47551.96 2024-01-24 14:44:41.000 024 22483.99 132.93 41462.47 88888.00 2024-01-24 14:44:42.000 024 22483.97 132.93 41462.51 88888.00 2024-01-24 14:44:43.000 024 22483.92 132.94 41462.57 88888.00 2024-01-24 14:44:44.000 024 22483.89 132.97 41462.64 88888.00 2024-01-24 14:44:45.000 024 22483.85 132.99 41462.68 47551.98 2024-01-24 14:44:46.000 024 22483.79 132.99 41462.66 88888.00 2024-01-24 14:44:47.000 024 22483.74 132.94 41462.61 88888.00 2024-01-24 14:44:48.000 024 22483.72 132.88 41462.60 88888.00 2024-01-24 14:44:49.000 024 22483.72 132.79 41462.68 88888.00 2024-01-24 14:44:50.000 024 22483.72 132.73 41462.80 47551.97 2024-01-24 14:44:51.000 024 22483.75 132.78 41462.94 88888.00 2024-01-24 14:44:52.000 024 22483.74 132.82 41463.00 88888.00 2024-01-24 14:44:53.000 024 22483.68 132.72 41462.92 88888.00 2024-01-24 14:44:54.000 024 22483.68 132.60 41462.85 88888.00 2024-01-24 14:44:55.000 024 22483.72 132.55 41462.83 47552.00 2024-01-24 14:44:56.000 024 22483.72 132.52 41462.77 88888.00 2024-01-24 14:44:57.000 024 22483.75 132.48 41462.69 88888.00 2024-01-24 14:44:58.000 024 22483.83 132.42 41462.69 88888.00 2024-01-24 14:44:59.000 024 22483.94 132.41 41462.70 88888.00 2024-01-24 14:45:00.000 024 22484.04 132.48 41462.77 47552.11 2024-01-24 14:45:01.000 024 22484.09 132.54 41462.80 88888.00 2024-01-24 14:45:02.000 024 22484.11 132.55 41462.78 88888.00 2024-01-24 14:45:03.000 024 22484.19 132.53 41462.80 88888.00 2024-01-24 14:45:04.000 024 22484.28 132.50 41462.79 88888.00 2024-01-24 14:45:05.000 024 22484.34 132.48 41462.73 47552.17 2024-01-24 14:45:06.000 024 22484.39 132.52 41462.67 88888.00 2024-01-24 14:45:07.000 024 22484.44 132.60 41462.65 88888.00 2024-01-24 14:45:08.000 024 22484.51 132.64 41462.72 88888.00 2024-01-24 14:45:09.000 024 22484.58 132.62 41462.81 88888.00 2024-01-24 14:45:10.000 024 22484.59 132.57 41462.80 47552.25 2024-01-24 14:45:11.000 024 22484.56 132.55 41462.77 88888.00 2024-01-24 14:45:12.000 024 22484.53 132.58 41462.76 88888.00 2024-01-24 14:45:13.000 024 22484.54 132.66 41462.69 88888.00 2024-01-24 14:45:14.000 024 22484.53 132.74 41462.65 88888.00 2024-01-24 14:45:15.000 024 22484.47 132.79 41462.67 47552.18 2024-01-24 14:45:16.000 024 22484.42 132.83 41462.74 88888.00 2024-01-24 14:45:17.000 024 22484.38 132.85 41462.79 88888.00 2024-01-24 14:45:18.000 024 22484.31 132.86 41462.73 88888.00 2024-01-24 14:45:19.000 024 22484.20 132.87 41462.66 88888.00 2024-01-24 14:45:20.000 024 22484.12 132.89 41462.64 47552.07 2024-01-24 14:45:21.000 024 22484.05 132.94 41462.64 88888.00 2024-01-24 14:45:22.000 024 22484.00 133.01 41462.64 88888.00 2024-01-24 14:45:23.000 024 22483.94 132.98 41462.62 88888.00 2024-01-24 14:45:24.000 024 22483.93 132.94 41462.62 88888.00 2024-01-24 14:45:25.000 024 22483.97 132.96 41462.66 47552.04 2024-01-24 14:45:26.000 024 22484.02 132.97 41462.72 88888.00 2024-01-24 14:45:27.000 024 22484.09 132.93 41462.78 88888.00 2024-01-24 14:45:28.000 024 22484.13 132.89 41462.80 88888.00 2024-01-24 14:45:29.000 024 22484.12 132.84 41462.73 88888.00 2024-01-24 14:45:30.000 024 22484.08 132.75 41462.68 47552.10 2024-01-24 14:45:31.000 024 22484.05 132.68 41462.68 88888.00 2024-01-24 14:45:32.000 024 22484.03 132.67 41462.69 88888.00 2024-01-24 14:45:33.000 024 22483.99 132.68 41462.71 88888.00 2024-01-24 14:45:34.000 024 22483.95 132.71 41462.79 88888.00 2024-01-24 14:45:35.000 024 22483.93 132.75 41462.87 47552.00 2024-01-24 14:45:36.000 024 22483.90 132.79 41462.86 88888.00 2024-01-24 14:45:37.000 024 22483.84 132.79 41462.78 88888.00 2024-01-24 14:45:38.000 024 22483.73 132.78 41462.76 88888.00 2024-01-24 14:45:39.000 024 22483.59 132.80 41462.80 88888.00 2024-01-24 14:45:40.000 024 22483.50 132.81 41462.86 47551.83 2024-01-24 14:45:41.000 024 22483.45 132.82 41462.92 88888.00 2024-01-24 14:45:42.000 024 22483.40 132.86 41462.93 88888.00 2024-01-24 14:45:43.000 024 22483.34 132.90 41462.87 88888.00 2024-01-24 14:45:44.000 024 22483.34 132.96 41462.85 88888.00 2024-01-24 14:45:45.000 024 22483.32 133.01 41462.83 47551.78 2024-01-24 14:45:46.000 024 22483.28 132.97 41462.73 88888.00 2024-01-24 14:45:47.000 024 22483.27 132.93 41462.68 88888.00 2024-01-24 14:45:48.000 024 22483.35 132.91 41462.71 88888.00 2024-01-24 14:45:49.000 024 22483.46 132.91 41462.79 88888.00 2024-01-24 14:45:50.000 024 22483.52 132.92 41462.87 47551.81 2024-01-24 14:45:51.000 024 22483.53 132.94 41462.90 88888.00 2024-01-24 14:45:52.000 024 22483.57 132.99 41462.85 88888.00 2024-01-24 14:45:53.000 024 22483.67 133.02 41462.74 88888.00 2024-01-24 14:45:54.000 024 22483.77 133.01 41462.64 88888.00 2024-01-24 14:45:55.000 024 22483.81 132.99 41462.58 47551.91 2024-01-24 14:45:56.000 024 22483.81 132.99 41462.51 88888.00 2024-01-24 14:45:57.000 024 22483.75 133.04 41462.46 88888.00 2024-01-24 14:45:58.000 024 22483.70 133.08 41462.47 88888.00 2024-01-24 14:45:59.000 024 22483.68 133.06 41462.52 88888.00 2024-01-24 14:46:00.000 024 22483.69 133.06 41462.59 47551.92 2024-01-24 14:46:01.000 024 22483.73 133.16 41462.66 88888.00 2024-01-24 14:46:02.000 024 22483.75 133.20 41462.63 88888.00 2024-01-24 14:46:03.000 024 22483.73 133.12 41462.51 88888.00 2024-01-24 14:46:04.000 024 22483.69 133.04 41462.45 88888.00 2024-01-24 14:46:05.000 024 22483.66 133.00 41462.53 47551.95 2024-01-24 14:46:06.000 024 22483.72 132.98 41462.68 88888.00 2024-01-24 14:46:07.000 024 22483.81 132.93 41462.71 88888.00 2024-01-24 14:46:08.000 024 22483.81 132.84 41462.60 88888.00 2024-01-24 14:46:09.000 024 22483.81 132.80 41462.53 88888.00 2024-01-24 14:46:10.000 024 22483.81 132.78 41462.56 47552.01 2024-01-24 14:46:11.000 024 22483.81 132.75 41462.64 88888.00 2024-01-24 14:46:12.000 024 22483.84 132.74 41462.69 88888.00 2024-01-24 14:46:13.000 024 22483.87 132.76 41462.70 88888.00 2024-01-24 14:46:14.000 024 22483.88 132.78 41462.69 88888.00 2024-01-24 14:46:15.000 024 22483.88 132.81 41462.66 47552.00 2024-01-24 14:46:16.000 024 22483.87 132.85 41462.62 88888.00 2024-01-24 14:46:17.000 024 22483.90 132.90 41462.61 88888.00 2024-01-24 14:46:18.000 024 22483.91 132.92 41462.63 88888.00 2024-01-24 14:46:19.000 024 22483.82 132.96 41462.68 88888.00 2024-01-24 14:46:20.000 024 22483.69 133.01 41462.74 47551.93 2024-01-24 14:46:21.000 024 22483.60 133.03 41462.79 88888.00 2024-01-24 14:46:22.000 024 22483.55 133.01 41462.84 88888.00 2024-01-24 14:46:23.000 024 22483.55 133.01 41462.89 88888.00 2024-01-24 14:46:24.000 024 22483.54 133.05 41462.93 88888.00 2024-01-24 14:46:25.000 024 22483.52 133.10 41462.93 47551.86 2024-01-24 14:46:26.000 024 22483.52 133.13 41462.89 88888.00 2024-01-24 14:46:27.000 024 22483.52 133.12 41462.85 88888.00 2024-01-24 14:46:28.000 024 22483.54 133.06 41462.86 88888.00 2024-01-24 14:46:29.000 024 22483.57 132.99 41462.88 88888.00 2024-01-24 14:46:30.000 024 22483.58 132.95 41462.89 47551.89 2024-01-24 14:46:31.000 024 22483.58 132.93 41462.91 88888.00 2024-01-24 14:46:32.000 024 22483.64 132.89 41462.95 88888.00 2024-01-24 14:46:33.000 024 22483.73 132.84 41462.96 88888.00 2024-01-24 14:46:34.000 024 22483.80 132.81 41462.88 88888.00 2024-01-24 14:46:35.000 024 22483.78 132.78 41462.78 47552.01 2024-01-24 14:46:36.000 024 22483.77 132.80 41462.76 88888.00 2024-01-24 14:46:37.000 024 22483.80 132.81 41462.73 88888.00 2024-01-24 14:46:38.000 024 22483.85 132.76 41462.66 88888.00 2024-01-24 14:46:39.000 024 22483.87 132.75 41462.68 88888.00 2024-01-24 14:46:40.000 024 22483.86 132.79 41462.75 47551.99 2024-01-24 14:46:41.000 024 22483.82 132.81 41462.77 88888.00 2024-01-24 14:46:42.000 024 22483.76 132.83 41462.72 88888.00 2024-01-24 14:46:43.000 024 22483.69 132.84 41462.64 88888.00 2024-01-24 14:46:44.000 024 22483.64 132.83 41462.61 88888.00 2024-01-24 14:46:45.000 024 22483.59 132.83 41462.64 47551.91 2024-01-24 14:46:46.000 024 22483.52 132.87 41462.70 88888.00 2024-01-24 14:46:47.000 024 22483.44 132.90 41462.72 88888.00 2024-01-24 14:46:48.000 024 22483.37 132.88 41462.70 88888.00 2024-01-24 14:46:49.000 024 22483.37 132.87 41462.69 88888.00 2024-01-24 14:46:50.000 024 22483.44 132.90 41462.73 47551.91 2024-01-24 14:46:51.000 024 22483.50 132.97 41462.72 88888.00 2024-01-24 14:46:52.000 024 22483.52 133.00 41462.61 88888.00 2024-01-24 14:46:53.000 024 22483.55 133.00 41462.49 88888.00 2024-01-24 14:46:54.000 024 22483.60 133.00 41462.47 88888.00 2024-01-24 14:46:55.000 024 22483.62 133.06 41462.49 47551.89 2024-01-24 14:46:56.000 024 22483.66 133.12 41462.46 88888.00 2024-01-24 14:46:57.000 024 22483.72 133.14 41462.41 88888.00 2024-01-24 14:46:58.000 024 22483.76 133.13 41462.48 88888.00 2024-01-24 14:46:59.000 024 22483.75 133.14 41462.61 88888.00 2024-01-24 14:47:00.000 024 22483.73 133.17 41462.63 47551.94 2024-01-24 14:47:01.000 024 22483.72 133.21 41462.61 88888.00 2024-01-24 14:47:02.000 024 22483.69 133.24 41462.63 88888.00 2024-01-24 14:47:03.000 024 22483.62 133.26 41462.64 88888.00 2024-01-24 14:47:04.000 024 22483.56 133.32 41462.70 88888.00 2024-01-24 14:47:05.000 024 22483.49 133.35 41462.76 47551.84 2024-01-24 14:47:06.000 024 22483.46 133.28 41462.73 88888.00 2024-01-24 14:47:07.000 024 22483.48 133.24 41462.70 88888.00 2024-01-24 14:47:08.000 024 22483.48 133.23 41462.69 88888.00 2024-01-24 14:47:09.000 024 22483.43 133.16 41462.66 88888.00 2024-01-24 14:47:10.000 024 22483.44 133.06 41462.65 47551.85 2024-01-24 14:47:11.000 024 22483.51 132.98 41462.67 88888.00 2024-01-24 14:47:12.000 024 22483.56 132.94 41462.73 88888.00 2024-01-24 14:47:13.000 024 22483.56 132.89 41462.78 88888.00 2024-01-24 14:47:14.000 024 22483.59 132.82 41462.79 88888.00 2024-01-24 14:47:15.000 024 22483.72 132.78 41462.86 47551.96 2024-01-24 14:47:16.000 024 22483.88 132.77 41462.92 88888.00 2024-01-24 14:47:17.000 024 22483.98 132.74 41462.88 88888.00 2024-01-24 14:47:18.000 024 22484.02 132.72 41462.79 88888.00 2024-01-24 14:47:19.000 024 22484.04 132.72 41462.76 88888.00 2024-01-24 14:47:20.000 024 22484.06 132.72 41462.82 47552.11 2024-01-24 14:47:21.000 024 22484.08 132.71 41462.89 88888.00 2024-01-24 14:47:22.000 024 22484.11 132.70 41462.90 88888.00 2024-01-24 14:47:23.000 024 22484.14 132.70 41462.91 88888.00 2024-01-24 14:47:24.000 024 22484.14 132.73 41462.94 88888.00 2024-01-24 14:47:25.000 024 22484.10 132.77 41462.94 47552.07 2024-01-24 14:47:26.000 024 22484.01 132.79 41462.83 88888.00 2024-01-24 14:47:27.000 024 22483.92 132.83 41462.77 88888.00 2024-01-24 14:47:28.000 024 22483.83 132.86 41462.79 88888.00 2024-01-24 14:47:29.000 024 22483.77 132.89 41462.78 88888.00 2024-01-24 14:47:30.000 024 22483.78 132.96 41462.81 47551.91 2024-01-24 14:47:31.000 024 22483.77 133.03 41462.88 88888.00 2024-01-24 14:47:32.000 024 22483.70 133.07 41462.94 88888.00 2024-01-24 14:47:33.000 024 22483.60 133.10 41462.93 88888.00 2024-01-24 14:47:34.000 024 22483.51 133.12 41462.90 88888.00 2024-01-24 14:47:35.000 024 22483.43 133.12 41462.90 47551.82 2024-01-24 14:47:36.000 024 22483.37 133.06 41462.82 88888.00 2024-01-24 14:47:37.000 024 22483.39 133.01 41462.75 88888.00 2024-01-24 14:47:38.000 024 22483.44 133.02 41462.79 88888.00 2024-01-24 14:47:39.000 024 22483.48 133.02 41462.86 88888.00 2024-01-24 14:47:40.000 024 22483.53 133.03 41462.90 47551.86 2024-01-24 14:47:41.000 024 22483.59 133.07 41462.93 88888.00 2024-01-24 14:47:42.000 024 22483.62 133.09 41462.90 88888.00 2024-01-24 14:47:43.000 024 22483.65 133.07 41462.85 88888.00 2024-01-24 14:47:44.000 024 22483.69 133.03 41462.79 88888.00 2024-01-24 14:47:45.000 024 22483.74 132.93 41462.74 47551.99 2024-01-24 14:47:46.000 024 22483.78 132.85 41462.74 88888.00 2024-01-24 14:47:47.000 024 22483.81 132.84 41462.79 88888.00 2024-01-24 14:47:48.000 024 22483.85 132.91 41462.83 88888.00 2024-01-24 14:47:49.000 024 22483.89 132.98 41462.87 88888.00 2024-01-24 14:47:50.000 024 22483.91 133.04 41462.93 47551.99 2024-01-24 14:47:51.000 024 22483.90 133.06 41462.99 88888.00 2024-01-24 14:47:52.000 024 22483.90 133.02 41462.99 88888.00 2024-01-24 14:47:53.000 024 22483.88 132.95 41462.93 88888.00 2024-01-24 14:47:54.000 024 22483.84 132.90 41462.91 88888.00 2024-01-24 14:47:55.000 024 22483.78 132.88 41462.94 47551.99 2024-01-24 14:47:56.000 024 22483.70 132.89 41462.94 88888.00 2024-01-24 14:47:57.000 024 22483.65 132.91 41462.92 88888.00 2024-01-24 14:47:58.000 024 22483.63 132.86 41462.87 88888.00 2024-01-24 14:47:59.000 024 22483.61 132.82 41462.82 88888.00 2024-01-24 14:48:00.000 024 22483.59 132.84 41462.84 47551.97 2024-01-24 14:48:01.000 024 22483.58 132.85 41462.94 88888.00 2024-01-24 14:48:02.000 024 22483.60 132.80 41463.05 88888.00 2024-01-24 14:48:03.000 024 22483.66 132.75 41463.08 88888.00 2024-01-24 14:48:04.000 024 22483.72 132.76 41463.04 88888.00 2024-01-24 14:48:05.000 024 22483.72 132.79 41462.98 47551.98 2024-01-24 14:48:06.000 024 22483.68 132.76 41462.97 88888.00 2024-01-24 14:48:07.000 024 22483.66 132.79 41463.00 88888.00 2024-01-24 14:48:08.000 024 22483.66 132.87 41462.95 88888.00 2024-01-24 14:48:09.000 024 22483.68 132.84 41462.84 88888.00 2024-01-24 14:48:10.000 024 22483.68 132.72 41462.79 47551.99 2024-01-24 14:48:11.000 024 22483.66 132.67 41462.82 88888.00 2024-01-24 14:48:12.000 024 22483.62 132.69 41462.87 88888.00 2024-01-24 14:48:13.000 024 22483.63 132.74 41462.93 88888.00 2024-01-24 14:48:14.000 024 22483.65 132.78 41462.98 88888.00 2024-01-24 14:48:15.000 024 22483.63 132.78 41462.99 47551.91 2024-01-24 14:48:16.000 024 22483.58 132.78 41463.04 88888.00 2024-01-24 14:48:17.000 024 22483.47 132.76 41463.07 88888.00 2024-01-24 14:48:18.000 024 22483.35 132.70 41463.02 88888.00 2024-01-24 14:48:19.000 024 22483.32 132.69 41462.93 88888.00 2024-01-24 14:48:20.000 024 22483.38 132.77 41462.85 47551.85 2024-01-24 14:48:21.000 024 22483.47 132.88 41462.84 88888.00 2024-01-24 14:48:22.000 024 22483.50 132.98 41462.91 88888.00 2024-01-24 14:48:23.000 024 22483.46 133.01 41462.97 88888.00 2024-01-24 14:48:24.000 024 22483.40 132.98 41462.95 88888.00 2024-01-24 14:48:25.000 024 22483.34 132.97 41462.89 47551.75 2024-01-24 14:48:26.000 024 22483.33 133.02 41462.86 88888.00 2024-01-24 14:48:27.000 024 22483.36 133.12 41462.90 88888.00 2024-01-24 14:48:28.000 024 22483.37 133.22 41462.97 88888.00 2024-01-24 14:48:29.000 024 22483.36 133.27 41462.96 88888.00 2024-01-24 14:48:30.000 024 22483.35 133.31 41462.95 47551.77 2024-01-24 14:48:31.000 024 22483.35 133.32 41462.97 88888.00 2024-01-24 14:48:32.000 024 22483.33 133.32 41463.00 88888.00 2024-01-24 14:48:33.000 024 22483.30 133.37 41463.02 88888.00 2024-01-24 14:48:34.000 024 22483.26 133.41 41463.02 88888.00 2024-01-24 14:48:35.000 024 22483.24 133.44 41463.02 47551.74 2024-01-24 14:48:36.000 024 22483.22 133.45 41463.02 88888.00 2024-01-24 14:48:37.000 024 22483.19 133.43 41462.95 88888.00 2024-01-24 14:48:38.000 024 22483.18 133.40 41462.86 88888.00 2024-01-24 14:48:39.000 024 22483.20 133.44 41462.89 88888.00 2024-01-24 14:48:40.000 024 22483.26 133.51 41462.97 47551.74 2024-01-24 14:48:41.000 024 22483.24 133.50 41462.98 88888.00 2024-01-24 14:48:42.000 024 22483.15 133.41 41462.95 88888.00 2024-01-24 14:48:43.000 024 22483.08 133.32 41462.90 88888.00 2024-01-24 14:48:44.000 024 22483.08 133.27 41462.87 88888.00 2024-01-24 14:48:45.000 024 22483.08 133.25 41462.90 47551.78 2024-01-24 14:48:46.000 024 22483.07 133.23 41462.98 88888.00 2024-01-24 14:48:47.000 024 22483.10 133.24 41463.03 88888.00 2024-01-24 14:48:48.000 024 22483.16 133.24 41462.98 88888.00 2024-01-24 14:48:49.000 024 22483.16 133.20 41462.91 88888.00 2024-01-24 14:48:50.000 024 22483.17 133.11 41462.88 47551.76 2024-01-24 14:48:51.000 024 22483.22 133.03 41462.86 88888.00 2024-01-24 14:48:52.000 024 22483.24 133.05 41462.85 88888.00 2024-01-24 14:48:53.000 024 22483.25 133.11 41462.86 88888.00 2024-01-24 14:48:54.000 024 22483.27 133.13 41462.82 88888.00 2024-01-24 14:48:55.000 024 22483.28 133.14 41462.80 47551.78 2024-01-24 14:48:56.000 024 22483.31 133.13 41462.82 88888.00 2024-01-24 14:48:57.000 024 22483.34 133.12 41462.83 88888.00 2024-01-24 14:48:58.000 024 22483.35 133.12 41462.82 88888.00 2024-01-24 14:48:59.000 024 22483.32 133.07 41462.80 88888.00 2024-01-24 14:49:00.000 024 22483.29 133.02 41462.77 47551.77 2024-01-24 14:49:01.000 024 22483.29 133.05 41462.77 88888.00 2024-01-24 14:49:02.000 024 22483.31 133.10 41462.80 88888.00 2024-01-24 14:49:03.000 024 22483.31 133.14 41462.86 88888.00 2024-01-24 14:49:04.000 024 22483.26 133.18 41462.89 88888.00 2024-01-24 14:49:05.000 024 22483.22 133.20 41462.91 47551.81 2024-01-24 14:49:06.000 024 22483.23 133.24 41462.94 88888.00 2024-01-24 14:49:07.000 024 22483.24 133.27 41462.93 88888.00 2024-01-24 14:49:08.000 024 22483.19 133.27 41462.86 88888.00 2024-01-24 14:49:09.000 024 22483.15 133.29 41462.78 88888.00 2024-01-24 14:49:10.000 024 22483.11 133.34 41462.75 47551.63 2024-01-24 14:49:11.000 024 22483.08 133.43 41462.82 88888.00 2024-01-24 14:49:12.000 024 22483.05 133.59 41462.84 88888.00 2024-01-24 14:49:13.000 024 22482.97 133.76 41462.75 88888.00 2024-01-24 14:49:14.000 024 22482.83 133.85 41462.63 88888.00 2024-01-24 14:49:15.000 024 22482.72 133.88 41462.59 47551.43 2024-01-24 14:49:16.000 024 22482.65 133.94 41462.63 88888.00 2024-01-24 14:49:17.000 024 22482.61 133.98 41462.69 88888.00 2024-01-24 14:49:18.000 024 22482.60 133.96 41462.74 88888.00 2024-01-24 14:49:19.000 024 22482.64 133.95 41462.77 88888.00 2024-01-24 14:49:20.000 024 22482.69 134.00 41462.72 47551.39 2024-01-24 14:49:21.000 024 22482.69 134.02 41462.61 88888.00 2024-01-24 14:49:22.000 024 22482.67 134.03 41462.54 88888.00 2024-01-24 14:49:23.000 024 22482.75 134.06 41462.63 88888.00 2024-01-24 14:49:24.000 024 22482.86 134.05 41462.74 88888.00 2024-01-24 14:49:25.000 024 22482.91 133.98 41462.75 47551.50 2024-01-24 14:49:26.000 024 22482.91 133.89 41462.67 88888.00 2024-01-24 14:49:27.000 024 22482.92 133.80 41462.57 88888.00 2024-01-24 14:49:28.000 024 22482.98 133.72 41462.59 88888.00 2024-01-24 14:49:29.000 024 22483.05 133.68 41462.73 88888.00 2024-01-24 14:49:30.000 024 22483.08 133.65 41462.87 47551.71 2024-01-24 14:49:31.000 024 22483.12 133.59 41462.97 88888.00 2024-01-24 14:49:32.000 024 22483.18 133.49 41462.98 88888.00 2024-01-24 14:49:33.000 024 22483.22 133.37 41462.89 88888.00 2024-01-24 14:49:34.000 024 22483.22 133.29 41462.81 88888.00 2024-01-24 14:49:35.000 024 22483.20 133.26 41462.75 47551.77 2024-01-24 14:49:36.000 024 22483.23 133.25 41462.73 88888.00 2024-01-24 14:49:37.000 024 22483.26 133.27 41462.84 88888.00 2024-01-24 14:49:38.000 024 22483.20 133.29 41462.95 88888.00 2024-01-24 14:49:39.000 024 22483.10 133.29 41462.91 88888.00 2024-01-24 14:49:40.000 024 22483.01 133.26 41462.79 47551.73 2024-01-24 14:49:41.000 024 22482.97 133.22 41462.74 88888.00 2024-01-24 14:49:42.000 024 22482.97 133.24 41462.83 88888.00 2024-01-24 14:49:43.000 024 22482.96 133.31 41462.91 88888.00 2024-01-24 14:49:44.000 024 22482.86 133.33 41462.86 88888.00 2024-01-24 14:49:45.000 024 22482.77 133.32 41462.77 47551.60 2024-01-24 14:49:46.000 024 22482.74 133.38 41462.76 88888.00 2024-01-24 14:49:47.000 024 22482.71 133.46 41462.71 88888.00 2024-01-24 14:49:48.000 024 22482.67 133.49 41462.59 88888.00 2024-01-24 14:49:49.000 024 22482.65 133.51 41462.55 88888.00 2024-01-24 14:49:50.000 024 22482.66 133.56 41462.60 47551.48 2024-01-24 14:49:51.000 024 22482.65 133.61 41462.62 88888.00 2024-01-24 14:49:52.000 024 22482.60 133.64 41462.62 88888.00 2024-01-24 14:49:53.000 024 22482.63 133.70 41462.66 88888.00 2024-01-24 14:49:54.000 024 22482.71 133.76 41462.74 88888.00 2024-01-24 14:49:55.000 024 22482.72 133.78 41462.77 47551.46 2024-01-24 14:49:56.000 024 22482.72 133.77 41462.76 88888.00 2024-01-24 14:49:57.000 024 22482.73 133.74 41462.70 88888.00 2024-01-24 14:49:58.000 024 22482.77 133.71 41462.68 88888.00 2024-01-24 14:49:59.000 024 22482.82 133.72 41462.66 88888.00 2024-01-24 14:50:00.000 024 22482.88 133.75 41462.61 47551.58 2024-01-24 14:50:01.000 024 22482.97 133.78 41462.64 88888.00 2024-01-24 14:50:02.000 024 22483.06 133.79 41462.79 88888.00 2024-01-24 14:50:03.000 024 22483.12 133.79 41462.87 88888.00 2024-01-24 14:50:04.000 024 22483.14 133.77 41462.85 88888.00 2024-01-24 14:50:05.000 024 22483.15 133.72 41462.83 47551.68 2024-01-24 14:50:06.000 024 22483.15 133.65 41462.85 88888.00 2024-01-24 14:50:07.000 024 22483.10 133.57 41462.90 88888.00 2024-01-24 14:50:08.000 024 22483.07 133.52 41462.96 88888.00 2024-01-24 14:50:09.000 024 22483.12 133.52 41463.06 88888.00 2024-01-24 14:50:10.000 024 22483.15 133.60 41463.16 47551.66 2024-01-24 14:50:11.000 024 22483.08 133.66 41463.18 88888.00 2024-01-24 14:50:12.000 024 22482.98 133.64 41463.15 88888.00 2024-01-24 14:50:13.000 024 22482.89 133.60 41463.10 88888.00 2024-01-24 14:50:14.000 024 22482.81 133.60 41463.04 88888.00 2024-01-24 14:50:15.000 024 22482.70 133.64 41463.02 47551.49 2024-01-24 14:50:16.000 024 22482.59 133.67 41463.05 88888.00 2024-01-24 14:50:17.000 024 22482.51 133.65 41463.02 88888.00 2024-01-24 14:50:18.000 024 22482.47 133.63 41462.98 88888.00 2024-01-24 14:50:19.000 024 22482.43 133.63 41463.04 88888.00 2024-01-24 14:50:20.000 024 22482.37 133.65 41463.11 47551.34 2024-01-24 14:50:21.000 024 22482.33 133.68 41463.07 88888.00 2024-01-24 14:50:22.000 024 22482.30 133.71 41463.01 88888.00 2024-01-24 14:50:23.000 024 22482.26 133.73 41463.04 88888.00 2024-01-24 14:50:24.000 024 22482.25 133.76 41463.05 88888.00 2024-01-24 14:50:25.000 024 22482.27 133.78 41462.97 47551.28 2024-01-24 14:50:26.000 024 22482.30 133.84 41462.96 88888.00 2024-01-24 14:50:27.000 024 22482.33 133.90 41463.02 88888.00 2024-01-24 14:50:28.000 024 22482.37 133.96 41463.06 88888.00 2024-01-24 14:50:29.000 024 22482.40 134.00 41463.06 88888.00 2024-01-24 14:50:30.000 024 22482.38 133.98 41463.02 47551.28 2024-01-24 14:50:31.000 024 22482.36 133.89 41462.99 88888.00 2024-01-24 14:50:32.000 024 22482.39 133.84 41462.98 88888.00 2024-01-24 14:50:33.000 024 22482.46 133.88 41463.00 88888.00 2024-01-24 14:50:34.000 024 22482.56 133.93 41463.04 88888.00 2024-01-24 14:50:35.000 024 22482.64 133.97 41463.11 47551.39 2024-01-24 14:50:36.000 024 22482.67 133.94 41463.14 88888.00 2024-01-24 14:50:37.000 024 22482.68 133.86 41463.16 88888.00 2024-01-24 14:50:38.000 024 22482.76 133.80 41463.10 88888.00 2024-01-24 14:50:39.000 024 22482.82 133.75 41463.00 88888.00 2024-01-24 14:50:40.000 024 22482.82 133.65 41462.98 47551.55 2024-01-24 14:50:41.000 024 22482.82 133.52 41463.01 88888.00 2024-01-24 14:50:42.000 024 22482.89 133.42 41463.02 88888.00 2024-01-24 14:50:43.000 024 22482.98 133.34 41463.03 88888.00 2024-01-24 14:50:44.000 024 22483.04 133.28 41463.02 88888.00 2024-01-24 14:50:45.000 024 22483.11 133.28 41462.99 47551.67 2024-01-24 14:50:46.000 024 22483.22 133.30 41462.97 88888.00 2024-01-24 14:50:47.000 024 22483.28 133.26 41462.96 88888.00 2024-01-24 14:50:48.000 024 22483.26 133.22 41462.94 88888.00 2024-01-24 14:50:49.000 024 22483.23 133.23 41462.92 88888.00 2024-01-24 14:50:50.000 024 22483.21 133.27 41462.93 47551.74 2024-01-24 14:50:51.000 024 22483.21 133.31 41463.01 88888.00 2024-01-24 14:50:52.000 024 22483.22 133.37 41463.09 88888.00 2024-01-24 14:50:53.000 024 22483.21 133.40 41463.13 88888.00 2024-01-24 14:50:54.000 024 22483.22 133.41 41463.20 88888.00 2024-01-24 14:50:55.000 024 22483.22 133.42 41463.24 47551.69 2024-01-24 14:50:56.000 024 22483.13 133.41 41463.18 88888.00 2024-01-24 14:50:57.000 024 22483.02 133.39 41463.12 88888.00 2024-01-24 14:50:58.000 024 22482.94 133.39 41463.10 88888.00 2024-01-24 14:50:59.000 024 22482.88 133.48 41463.08 88888.00 2024-01-24 14:51:00.000 024 22482.80 133.59 41463.09 47551.53 2024-01-24 14:51:01.000 024 22482.71 133.65 41463.12 88888.00 2024-01-24 14:51:02.000 024 22482.66 133.71 41463.15 88888.00 2024-01-24 14:51:03.000 024 22482.58 133.79 41463.12 88888.00 2024-01-24 14:51:04.000 024 22482.43 133.83 41463.03 88888.00 2024-01-24 14:51:05.000 024 22482.30 133.85 41462.98 47551.31 2024-01-24 14:51:06.000 024 22482.25 133.87 41463.02 88888.00 2024-01-24 14:51:07.000 024 22482.19 133.91 41463.06 88888.00 2024-01-24 14:51:08.000 024 22482.12 134.00 41463.14 88888.00 2024-01-24 14:51:09.000 024 22482.10 134.10 41463.18 88888.00 2024-01-24 14:51:10.000 024 22482.08 134.16 41463.13 47551.17 2024-01-24 14:51:11.000 024 22482.07 134.21 41463.08 88888.00 2024-01-24 14:51:12.000 024 22482.07 134.25 41463.07 88888.00 2024-01-24 14:51:13.000 024 22482.04 134.22 41463.03 88888.00 2024-01-24 14:51:14.000 024 22482.00 134.14 41462.90 88888.00 2024-01-24 14:51:15.000 024 22482.02 134.06 41462.80 47551.20 2024-01-24 14:51:16.000 024 22482.12 134.04 41462.82 88888.00 2024-01-24 14:51:17.000 024 22482.19 134.07 41462.91 88888.00 2024-01-24 14:51:18.000 024 22482.25 134.06 41462.94 88888.00 2024-01-24 14:51:19.000 024 22482.37 134.04 41462.96 88888.00 2024-01-24 14:51:20.000 024 22482.49 134.00 41462.97 47551.33 2024-01-24 14:51:21.000 024 22482.51 133.93 41462.98 88888.00 2024-01-24 14:51:22.000 024 22482.50 133.88 41463.06 88888.00 2024-01-24 14:51:23.000 024 22482.54 133.84 41463.07 88888.00 2024-01-24 14:51:24.000 024 22482.60 133.83 41463.00 88888.00 2024-01-24 14:51:25.000 024 22482.63 133.84 41462.95 47551.46 2024-01-24 14:51:26.000 024 22482.63 133.82 41462.93 88888.00 2024-01-24 14:51:27.000 024 22482.65 133.74 41462.90 88888.00 2024-01-24 14:51:28.000 024 22482.68 133.69 41462.89 88888.00 2024-01-24 14:51:29.000 024 22482.69 133.71 41462.88 88888.00 2024-01-24 14:51:30.000 024 22482.63 133.70 41462.86 47551.50 2024-01-24 14:51:31.000 024 22482.56 133.66 41462.88 88888.00 2024-01-24 14:51:32.000 024 22482.56 133.67 41462.91 88888.00 2024-01-24 14:51:33.000 024 22482.60 133.74 41462.94 88888.00 2024-01-24 14:51:34.000 024 22482.64 133.77 41462.93 88888.00 2024-01-24 14:51:35.000 024 22482.66 133.75 41462.90 47551.52 2024-01-24 14:51:36.000 024 22482.68 133.72 41462.86 88888.00 2024-01-24 14:51:37.000 024 22482.70 133.70 41462.81 88888.00 2024-01-24 14:51:38.000 024 22482.71 133.65 41462.73 88888.00 2024-01-24 14:51:39.000 024 22482.71 133.62 41462.69 88888.00 2024-01-24 14:51:40.000 024 22482.73 133.70 41462.74 47551.48 2024-01-24 14:51:41.000 024 22482.74 133.84 41462.84 88888.00 2024-01-24 14:51:42.000 024 22482.67 133.96 41462.90 88888.00 2024-01-24 14:51:43.000 024 22482.58 134.03 41462.90 88888.00 2024-01-24 14:51:44.000 024 22482.56 134.06 41462.88 88888.00 2024-01-24 14:51:45.000 024 22482.52 134.07 41462.84 47551.32 2024-01-24 14:51:46.000 024 22482.41 134.08 41462.88 88888.00 2024-01-24 14:51:47.000 024 22482.26 134.11 41462.98 88888.00 2024-01-24 14:51:48.000 024 22482.15 134.12 41462.98 88888.00 2024-01-24 14:51:49.000 024 22482.09 134.13 41462.94 88888.00 2024-01-24 14:51:50.000 024 22482.04 134.17 41462.98 47551.18 2024-01-24 14:51:51.000 024 22481.97 134.16 41463.02 88888.00 2024-01-24 14:51:52.000 024 22481.95 134.13 41462.98 88888.00 2024-01-24 14:51:53.000 024 22482.00 134.12 41462.93 88888.00 2024-01-24 14:51:54.000 024 22482.05 134.04 41462.88 88888.00 2024-01-24 14:51:55.000 024 22482.06 133.98 41462.83 47551.27 2024-01-24 14:51:56.000 024 22482.09 134.00 41462.82 88888.00 2024-01-24 14:51:57.000 024 22482.19 134.02 41462.90 88888.00 2024-01-24 14:51:58.000 024 22482.34 133.99 41462.98 88888.00 2024-01-24 14:51:59.000 024 22482.49 133.91 41462.94 88888.00 2024-01-24 14:52:00.000 024 22482.59 133.82 41462.86 47551.51 2024-01-24 14:52:01.000 024 22482.67 133.75 41462.90 88888.00 2024-01-24 14:52:02.000 024 22482.74 133.66 41463.04 88888.00 2024-01-24 14:52:03.000 024 22482.78 133.55 41463.07 88888.00 2024-01-24 14:52:04.000 024 22482.79 133.48 41462.95 88888.00 2024-01-24 14:52:05.000 024 22482.80 133.49 41462.85 47551.65 2024-01-24 14:52:06.000 024 22482.82 133.50 41462.88 88888.00 2024-01-24 14:52:07.000 024 22482.83 133.51 41462.94 88888.00 2024-01-24 14:52:08.000 024 22482.82 133.54 41462.93 88888.00 2024-01-24 14:52:09.000 024 22482.81 133.60 41462.98 88888.00 2024-01-24 14:52:10.000 024 22482.78 133.66 41463.03 47551.55 2024-01-24 14:52:11.000 024 22482.71 133.68 41462.98 88888.00 2024-01-24 14:52:12.000 024 22482.60 133.68 41462.88 88888.00 2024-01-24 14:52:13.000 024 22482.50 133.69 41462.79 88888.00 2024-01-24 14:52:14.000 024 22482.45 133.68 41462.79 88888.00 2024-01-24 14:52:15.000 024 22482.46 133.68 41462.87 47551.45 2024-01-24 14:52:16.000 024 22482.44 133.65 41462.96 88888.00 2024-01-24 14:52:17.000 024 22482.42 133.59 41463.00 88888.00 2024-01-24 14:52:18.000 024 22482.45 133.54 41463.00 88888.00 2024-01-24 14:52:19.000 024 22482.46 133.50 41462.93 88888.00 2024-01-24 14:52:20.000 024 22482.47 133.44 41462.85 47551.49 2024-01-24 14:52:21.000 024 22482.50 133.40 41462.81 88888.00 2024-01-24 14:52:22.000 024 22482.55 133.42 41462.81 88888.00 2024-01-24 14:52:23.000 024 22482.62 133.44 41462.87 88888.00 2024-01-24 14:52:24.000 024 22482.71 133.43 41462.91 88888.00 2024-01-24 14:52:25.000 024 22482.79 133.47 41462.96 47551.53 2024-01-24 14:52:26.000 024 22482.85 133.56 41463.03 88888.00 2024-01-24 14:52:27.000 024 22482.84 133.62 41463.01 88888.00 2024-01-24 14:52:28.000 024 22482.78 133.65 41462.86 88888.00 2024-01-24 14:52:29.000 024 22482.75 133.75 41462.75 88888.00 2024-01-24 14:52:30.000 024 22482.73 133.85 41462.80 47551.51 2024-01-24 14:52:31.000 024 22482.71 133.90 41462.95 88888.00 2024-01-24 14:52:32.000 024 22482.67 133.93 41463.05 88888.00 2024-01-24 14:52:33.000 024 22482.61 133.96 41463.02 88888.00 2024-01-24 14:52:34.000 024 22482.56 133.96 41462.95 88888.00 2024-01-24 14:52:35.000 024 22482.53 133.99 41462.96 47551.36 2024-01-24 14:52:36.000 024 22482.45 134.00 41462.96 88888.00 2024-01-24 14:52:37.000 024 22482.34 133.97 41462.89 88888.00 2024-01-24 14:52:38.000 024 22482.28 133.95 41462.89 88888.00 2024-01-24 14:52:39.000 024 22482.32 133.99 41463.00 88888.00 2024-01-24 14:52:40.000 024 22482.37 134.03 41463.09 47551.33 2024-01-24 14:52:41.000 024 22482.38 134.02 41463.07 88888.00 2024-01-24 14:52:42.000 024 22482.40 134.05 41463.02 88888.00 2024-01-24 14:52:43.000 024 22482.48 134.08 41463.00 88888.00 2024-01-24 14:52:44.000 024 22482.60 134.08 41463.01 88888.00 2024-01-24 14:52:45.000 024 22482.68 134.06 41462.98 47551.43 2024-01-24 14:52:46.000 024 22482.69 133.99 41462.86 88888.00 2024-01-24 14:52:47.000 024 22482.74 133.92 41462.78 88888.00 2024-01-24 14:52:48.000 024 22482.87 133.89 41462.83 88888.00 2024-01-24 14:52:49.000 024 22482.98 133.91 41462.89 88888.00 2024-01-24 14:52:50.000 024 22483.00 133.94 41462.91 47551.56 2024-01-24 14:52:51.000 024 22483.00 133.92 41462.97 88888.00 2024-01-24 14:52:52.000 024 22482.98 133.83 41462.94 88888.00 2024-01-24 14:52:53.000 024 22482.94 133.74 41462.80 88888.00 2024-01-24 14:52:54.000 024 22482.92 133.75 41462.75 88888.00 2024-01-24 14:52:55.000 024 22482.90 133.82 41462.86 47551.62 2024-01-24 14:52:56.000 024 22482.91 133.90 41463.01 88888.00 2024-01-24 14:52:57.000 024 22482.90 133.91 41463.10 88888.00 2024-01-24 14:52:58.000 024 22482.80 133.88 41463.11 88888.00 2024-01-24 14:52:59.000 024 22482.69 133.86 41463.09 88888.00 2024-01-24 14:53:00.000 024 22482.63 133.87 41463.09 47551.53 2024-01-24 14:53:01.000 024 22482.59 133.86 41463.04 88888.00 2024-01-24 14:53:02.000 024 22482.53 133.84 41462.98 88888.00 2024-01-24 14:53:03.000 024 22482.51 133.82 41462.94 88888.00 2024-01-24 14:53:04.000 024 22482.53 133.83 41462.89 88888.00 2024-01-24 14:53:05.000 024 22482.56 133.94 41462.93 47551.45 2024-01-24 14:53:06.000 024 22482.55 134.03 41463.00 88888.00 2024-01-24 14:53:07.000 024 22482.52 134.02 41462.98 88888.00 2024-01-24 14:53:08.000 024 22482.49 134.03 41462.90 88888.00 2024-01-24 14:53:09.000 024 22482.47 134.07 41462.84 88888.00 2024-01-24 14:53:10.000 024 22482.50 134.02 41462.83 47551.48 2024-01-24 14:53:11.000 024 22482.55 133.90 41462.86 88888.00 2024-01-24 14:53:12.000 024 22482.61 133.87 41462.92 88888.00 2024-01-24 14:53:13.000 024 22482.68 133.96 41462.99 88888.00 2024-01-24 14:53:14.000 024 22482.72 134.04 41462.99 88888.00 2024-01-24 14:53:15.000 024 22482.72 134.00 41462.92 47551.56 2024-01-24 14:53:16.000 024 22482.75 133.91 41462.92 88888.00 2024-01-24 14:53:17.000 024 22482.78 133.87 41462.98 88888.00 2024-01-24 14:53:18.000 024 22482.80 133.90 41462.98 88888.00 2024-01-24 14:53:19.000 024 22482.82 133.88 41462.94 88888.00 2024-01-24 14:53:20.000 024 22482.89 133.82 41462.96 47551.64 2024-01-24 14:53:21.000 024 22482.97 133.85 41463.07 88888.00 2024-01-24 14:53:22.000 024 22483.00 133.91 41463.11 88888.00 2024-01-24 14:53:23.000 024 22483.00 133.89 41463.05 88888.00 2024-01-24 14:53:24.000 024 22482.96 133.84 41462.99 88888.00 2024-01-24 14:53:25.000 024 22482.90 133.78 41462.93 47551.63 2024-01-24 14:53:26.000 024 22482.86 133.77 41462.88 88888.00 2024-01-24 14:53:27.000 024 22482.86 133.79 41462.89 88888.00 2024-01-24 14:53:28.000 024 22482.89 133.81 41462.96 88888.00 2024-01-24 14:53:29.000 024 22482.92 133.83 41463.01 88888.00 2024-01-24 14:53:30.000 024 22482.92 133.82 41463.05 47551.68 2024-01-24 14:53:31.000 024 22482.92 133.79 41463.12 88888.00 2024-01-24 14:53:32.000 024 22482.92 133.73 41463.16 88888.00 2024-01-24 14:53:33.000 024 22482.90 133.67 41463.08 88888.00 2024-01-24 14:53:34.000 024 22482.88 133.60 41463.02 88888.00 2024-01-24 14:53:35.000 024 22482.89 133.58 41463.04 47551.71 2024-01-24 14:53:36.000 024 22482.90 133.59 41463.10 88888.00 2024-01-24 14:53:37.000 024 22482.86 133.56 41463.13 88888.00 2024-01-24 14:53:38.000 024 22482.85 133.53 41463.12 88888.00 2024-01-24 14:53:39.000 024 22482.86 133.51 41463.11 88888.00 2024-01-24 14:53:40.000 024 22482.88 133.51 41463.14 47551.69 2024-01-24 14:53:41.000 024 22482.90 133.54 41463.15 88888.00 2024-01-24 14:53:42.000 024 22482.83 133.53 41463.06 88888.00 2024-01-24 14:53:43.000 024 22482.73 133.48 41462.91 88888.00 2024-01-24 14:53:44.000 024 22482.69 133.46 41462.84 88888.00 2024-01-24 14:53:45.000 024 22482.71 133.43 41462.87 47551.66 2024-01-24 14:53:46.000 024 22482.72 133.40 41462.93 88888.00 2024-01-24 14:53:47.000 024 22482.70 133.44 41462.93 88888.00 2024-01-24 14:53:48.000 024 22482.68 133.56 41462.90 88888.00 2024-01-24 14:53:49.000 024 22482.65 133.67 41462.89 88888.00 2024-01-24 14:53:50.000 024 22482.61 133.69 41462.87 47551.54 2024-01-24 14:53:51.000 024 22482.61 133.71 41462.87 88888.00 2024-01-24 14:53:52.000 024 22482.65 133.79 41462.93 88888.00 2024-01-24 14:53:53.000 024 22482.65 133.83 41462.97 88888.00 2024-01-24 14:53:54.000 024 22482.59 133.84 41462.98 88888.00 2024-01-24 14:53:55.000 024 22482.52 133.91 41463.00 47551.48 2024-01-24 14:53:56.000 024 22482.49 133.99 41463.04 88888.00 2024-01-24 14:53:57.000 024 22482.49 134.02 41463.07 88888.00 2024-01-24 14:53:58.000 024 22482.50 134.04 41463.06 88888.00 2024-01-24 14:53:59.000 024 22482.48 134.03 41463.03 88888.00 2024-01-24 14:54:00.000 024 22482.42 133.98 41463.03 47551.41 2024-01-24 14:54:01.000 024 22482.40 134.00 41463.04 88888.00 2024-01-24 14:54:02.000 024 22482.44 134.08 41463.06 88888.00 2024-01-24 14:54:03.000 024 22482.51 134.09 41463.06 88888.00 2024-01-24 14:54:04.000 024 22482.51 133.99 41462.96 88888.00 2024-01-24 14:54:05.000 024 22482.49 133.91 41462.87 47551.49 2024-01-24 14:54:06.000 024 22482.53 133.95 41462.86 88888.00 2024-01-24 14:54:07.000 024 22482.59 133.98 41462.86 88888.00 2024-01-24 14:54:08.000 024 22482.58 133.98 41462.89 88888.00 2024-01-24 14:54:09.000 024 22482.56 133.94 41462.95 88888.00 2024-01-24 14:54:10.000 024 22482.60 133.90 41462.99 47551.57 2024-01-24 14:54:11.000 024 22482.71 133.90 41463.05 88888.00 2024-01-24 14:54:12.000 024 22482.78 133.88 41463.07 88888.00 2024-01-24 14:54:13.000 024 22482.83 133.85 41463.05 88888.00 2024-01-24 14:54:14.000 024 22482.89 133.85 41463.01 88888.00 2024-01-24 14:54:15.000 024 22482.94 133.80 41462.88 47551.73 2024-01-24 14:54:16.000 024 22482.99 133.71 41462.73 88888.00 2024-01-24 14:54:17.000 024 22483.04 133.66 41462.69 88888.00 2024-01-24 14:54:18.000 024 22483.12 133.67 41462.75 88888.00 2024-01-24 14:54:19.000 024 22483.19 133.72 41462.85 88888.00 2024-01-24 14:54:20.000 024 22483.21 133.77 41462.94 47551.80 2024-01-24 14:54:21.000 024 22483.21 133.75 41462.95 88888.00 2024-01-24 14:54:22.000 024 22483.22 133.73 41462.90 88888.00 2024-01-24 14:54:23.000 024 22483.22 133.76 41462.86 88888.00 2024-01-24 14:54:24.000 024 22483.21 133.78 41462.84 88888.00 2024-01-24 14:54:25.000 024 22483.17 133.76 41462.86 47551.75 2024-01-24 14:54:26.000 024 22483.11 133.76 41462.97 88888.00 2024-01-24 14:54:27.000 024 22483.06 133.79 41463.06 88888.00 2024-01-24 14:54:28.000 024 22483.01 133.86 41463.09 88888.00 2024-01-24 14:54:29.000 024 22482.92 133.90 41463.08 88888.00 2024-01-24 14:54:30.000 024 22482.79 133.85 41463.04 47551.59 2024-01-24 14:54:31.000 024 22482.67 133.80 41463.04 88888.00 2024-01-24 14:54:32.000 024 22482.56 133.78 41463.06 88888.00 2024-01-24 14:54:33.000 024 22482.48 133.76 41463.01 88888.00 2024-01-24 14:54:34.000 024 22482.40 133.76 41462.96 88888.00 2024-01-24 14:54:35.000 024 22482.32 133.81 41462.98 47551.40 2024-01-24 14:54:36.000 024 22482.28 133.91 41463.02 88888.00 2024-01-24 14:54:37.000 024 22482.24 133.95 41463.02 88888.00 2024-01-24 14:54:38.000 024 22482.19 133.93 41463.00 88888.00 2024-01-24 14:54:39.000 024 22482.21 133.97 41463.09 88888.00 2024-01-24 14:54:40.000 024 22482.25 134.00 41463.20 47551.32 2024-01-24 14:54:41.000 024 22482.23 133.93 41463.24 88888.00 2024-01-24 14:54:42.000 024 22482.20 133.82 41463.24 88888.00 2024-01-24 14:54:43.000 024 22482.22 133.74 41463.18 88888.00 2024-01-24 14:54:44.000 024 22482.33 133.73 41463.16 88888.00 2024-01-24 14:54:45.000 024 22482.50 133.73 41463.19 47551.46 2024-01-24 14:54:46.000 024 22482.65 133.66 41463.19 88888.00 2024-01-24 14:54:47.000 024 22482.80 133.56 41463.15 88888.00 2024-01-24 14:54:48.000 024 22482.91 133.48 41463.02 88888.00 2024-01-24 14:54:49.000 024 22482.97 133.34 41462.86 88888.00 2024-01-24 14:54:50.000 024 22483.10 133.18 41462.88 47551.81 2024-01-24 14:54:51.000 024 22483.31 133.10 41463.07 88888.00 2024-01-24 14:54:52.000 024 22483.48 133.06 41463.18 88888.00 2024-01-24 14:54:53.000 024 22483.56 133.03 41463.21 88888.00 2024-01-24 14:54:54.000 024 22483.62 133.04 41463.29 88888.00 2024-01-24 14:54:55.000 024 22483.64 133.01 41463.35 47552.06 2024-01-24 14:54:56.000 024 22483.63 132.95 41463.30 88888.00 2024-01-24 14:54:57.000 024 22483.62 132.91 41463.20 88888.00 2024-01-24 14:54:58.000 024 22483.60 132.92 41463.23 88888.00 2024-01-24 14:54:59.000 024 22483.60 132.91 41463.34 88888.00 2024-01-24 14:55:00.000 024 22483.56 132.82 41463.35 47552.07 2024-01-24 14:55:01.000 024 22483.52 132.79 41463.32 88888.00 2024-01-24 14:55:02.000 024 22483.49 132.86 41463.31 88888.00 2024-01-24 14:55:03.000 024 22483.44 132.89 41463.24 88888.00 2024-01-24 14:55:04.000 024 22483.35 132.88 41463.19 88888.00 2024-01-24 14:55:05.000 024 22483.23 132.88 41463.20 47551.90 2024-01-24 14:55:06.000 024 22483.10 132.91 41463.18 88888.00 2024-01-24 14:55:07.000 024 22483.03 132.91 41463.13 88888.00 2024-01-24 14:55:08.000 024 22483.01 132.87 41463.08 88888.00 2024-01-24 14:55:09.000 024 22483.00 132.91 41463.13 88888.00 2024-01-24 14:55:10.000 024 22482.98 133.02 41463.25 47551.78 2024-01-24 14:55:11.000 024 22482.92 133.06 41463.27 88888.00 2024-01-24 14:55:12.000 024 22482.85 133.08 41463.19 88888.00 2024-01-24 14:55:13.000 024 22482.80 133.09 41463.11 88888.00 2024-01-24 14:55:14.000 024 22482.81 133.06 41463.11 88888.00 2024-01-24 14:55:15.000 024 22482.81 133.04 41463.14 47551.72 2024-01-24 14:55:16.000 024 22482.76 133.03 41463.10 88888.00 2024-01-24 14:55:17.000 024 22482.72 133.03 41463.05 88888.00 2024-01-24 14:55:18.000 024 22482.71 133.05 41463.09 88888.00 2024-01-24 14:55:19.000 024 22482.69 133.06 41463.12 88888.00 2024-01-24 14:55:20.000 024 22482.65 133.08 41463.12 47551.69 2024-01-24 14:55:21.000 024 22482.63 133.15 41463.11 88888.00 2024-01-24 14:55:22.000 024 22482.63 133.20 41463.08 88888.00 2024-01-24 14:55:23.000 024 22482.64 133.21 41463.07 88888.00 2024-01-24 14:55:24.000 024 22482.62 133.18 41463.10 88888.00 2024-01-24 14:55:25.000 024 22482.59 133.18 41463.12 47551.66 2024-01-24 14:55:26.000 024 22482.60 133.20 41463.16 88888.00 2024-01-24 14:55:27.000 024 22482.64 133.19 41463.21 88888.00 2024-01-24 14:55:28.000 024 22482.65 133.10 41463.21 88888.00 2024-01-24 14:55:29.000 024 22482.67 133.04 41463.14 88888.00 2024-01-24 14:55:30.000 024 22482.72 133.00 41463.06 47551.77 2024-01-24 14:55:31.000 024 22482.75 132.97 41463.04 88888.00 2024-01-24 14:55:32.000 024 22482.81 132.93 41463.01 88888.00 2024-01-24 14:55:33.000 024 22482.90 132.86 41462.97 88888.00 2024-01-24 14:55:34.000 024 22483.04 132.81 41462.99 88888.00 2024-01-24 14:55:35.000 024 22483.19 132.80 41463.06 47552.03 2024-01-24 14:55:36.000 024 22483.28 132.74 41463.09 88888.00 2024-01-24 14:55:37.000 024 22483.34 132.64 41463.09 88888.00 2024-01-24 14:55:38.000 024 22483.41 132.56 41463.13 88888.00 2024-01-24 14:55:39.000 024 22483.45 132.49 41463.13 88888.00 2024-01-24 14:55:40.000 024 22483.43 132.43 41463.09 47552.14 2024-01-24 14:55:41.000 024 22483.44 132.37 41463.08 88888.00 2024-01-24 14:55:42.000 024 22483.54 132.31 41463.08 88888.00 2024-01-24 14:55:43.000 024 22483.65 132.34 41463.06 88888.00 2024-01-24 14:55:44.000 024 22483.61 132.41 41463.09 88888.00 2024-01-24 14:55:45.000 024 22483.49 132.48 41463.16 47552.11 2024-01-24 14:55:46.000 024 22483.37 132.53 41463.16 88888.00 2024-01-24 14:55:47.000 024 22483.26 132.51 41463.06 88888.00 2024-01-24 14:55:48.000 024 22483.18 132.52 41462.99 88888.00 2024-01-24 14:55:49.000 024 22483.16 132.61 41463.04 88888.00 2024-01-24 14:55:50.000 024 22483.13 132.66 41463.09 47551.94 2024-01-24 14:55:51.000 024 22483.05 132.71 41463.14 88888.00 2024-01-24 14:55:52.000 024 22482.94 132.79 41463.17 88888.00 2024-01-24 14:55:53.000 024 22482.87 132.87 41463.14 88888.00 2024-01-24 14:55:54.000 024 22482.85 132.94 41463.13 88888.00 2024-01-24 14:55:55.000 024 22482.79 132.99 41463.11 47551.76 2024-01-24 14:55:56.000 024 22482.69 133.03 41463.03 88888.00 2024-01-24 14:55:57.000 024 22482.62 133.10 41462.96 88888.00 2024-01-24 14:55:58.000 024 22482.61 133.13 41462.97 88888.00 2024-01-24 14:55:59.000 024 22482.58 133.21 41463.04 88888.00 2024-01-24 14:56:00.000 024 22482.53 133.36 41463.11 47551.57 2024-01-24 14:56:01.000 024 22482.49 133.52 41463.09 88888.00 2024-01-24 14:56:02.000 024 22482.46 133.63 41463.00 88888.00 2024-01-24 14:56:03.000 024 22482.39 133.67 41462.87 88888.00 2024-01-24 14:56:04.000 024 22482.34 133.69 41462.85 88888.00 2024-01-24 14:56:05.000 024 22482.36 133.75 41462.91 47551.47 2024-01-24 14:56:06.000 024 22482.38 133.80 41462.91 88888.00 2024-01-24 14:56:07.000 024 22482.34 133.79 41462.87 88888.00 2024-01-24 14:56:08.000 024 22482.30 133.77 41462.86 88888.00 2024-01-24 14:56:09.000 024 22482.35 133.75 41462.87 88888.00 2024-01-24 14:56:10.000 024 22482.46 133.68 41462.82 47551.62 2024-01-24 14:56:11.000 024 22482.57 133.59 41462.73 88888.00 2024-01-24 14:56:12.000 024 22482.66 133.54 41462.66 88888.00 2024-01-24 14:56:13.000 024 22482.73 133.50 41462.64 88888.00 2024-01-24 14:56:14.000 024 22482.80 133.44 41462.68 88888.00 2024-01-24 14:56:15.000 024 22482.88 133.33 41462.73 47551.82 2024-01-24 14:56:16.000 024 22483.01 133.24 41462.80 88888.00 2024-01-24 14:56:17.000 024 22483.13 133.18 41462.89 88888.00 2024-01-24 14:56:18.000 024 22483.18 133.14 41462.93 88888.00 2024-01-24 14:56:19.000 024 22483.18 133.16 41462.91 88888.00 2024-01-24 14:56:20.000 024 22483.15 133.14 41462.91 47551.91 2024-01-24 14:56:21.000 024 22483.10 133.08 41462.93 88888.00 2024-01-24 14:56:22.000 024 22483.07 133.08 41463.00 88888.00 2024-01-24 14:56:23.000 024 22483.02 133.12 41463.05 88888.00 2024-01-24 14:56:24.000 024 22482.96 133.14 41463.00 88888.00 2024-01-24 14:56:25.000 024 22482.92 133.16 41462.98 47551.70 2024-01-24 14:56:26.000 024 22482.86 133.18 41463.07 88888.00 2024-01-24 14:56:27.000 024 22482.74 133.24 41463.18 88888.00 2024-01-24 14:56:28.000 024 22482.60 133.31 41463.23 88888.00 2024-01-24 14:56:29.000 024 22482.44 133.34 41463.24 88888.00 2024-01-24 14:56:30.000 024 22482.32 133.32 41463.17 47551.54 2024-01-24 14:56:31.000 024 22482.24 133.32 41463.03 88888.00 2024-01-24 14:56:32.000 024 22482.22 133.35 41463.00 88888.00 2024-01-24 14:56:33.000 024 22482.23 133.33 41463.07 88888.00 2024-01-24 14:56:34.000 024 22482.22 133.26 41463.10 88888.00 2024-01-24 14:56:35.000 024 22482.20 133.30 41463.07 47551.39 2024-01-24 14:56:36.000 024 22482.18 133.44 41463.06 88888.00 2024-01-24 14:56:37.000 024 22482.12 133.55 41463.03 88888.00 2024-01-24 14:56:38.000 024 22482.07 133.59 41463.00 88888.00 2024-01-24 14:56:39.000 024 22482.06 133.61 41462.99 88888.00 2024-01-24 14:56:40.000 024 22482.06 133.65 41462.96 47551.29 2024-01-24 14:56:41.000 024 22482.08 133.75 41462.94 88888.00 2024-01-24 14:56:42.000 024 22482.12 133.87 41462.93 88888.00 2024-01-24 14:56:43.000 024 22482.11 133.93 41462.90 88888.00 2024-01-24 14:56:44.000 024 22482.08 133.92 41462.88 88888.00 2024-01-24 14:56:45.000 024 22482.13 133.87 41462.86 47551.36 2024-01-24 14:56:46.000 024 22482.26 133.83 41462.89 88888.00 2024-01-24 14:56:47.000 024 22482.38 133.81 41462.96 88888.00 2024-01-24 14:56:48.000 024 22482.47 133.77 41463.00 88888.00 2024-01-24 14:56:49.000 024 22482.58 133.74 41463.01 88888.00 2024-01-24 14:56:50.000 024 22482.64 133.74 41463.01 47551.58 2024-01-24 14:56:51.000 024 22482.69 133.74 41463.01 88888.00 2024-01-24 14:56:52.000 024 22482.84 133.74 41462.97 88888.00 2024-01-24 14:56:53.000 024 22482.95 133.71 41462.89 88888.00 2024-01-24 14:56:54.000 024 22482.99 133.63 41462.86 88888.00 2024-01-24 14:56:55.000 024 22483.04 133.60 41462.90 47551.76 2024-01-24 14:56:56.000 024 22483.08 133.59 41462.88 88888.00 2024-01-24 14:56:57.000 024 22483.07 133.59 41462.92 88888.00 2024-01-24 14:56:58.000 024 22483.05 133.60 41463.02 88888.00 2024-01-24 14:56:59.000 024 22483.00 133.60 41463.03 88888.00 2024-01-24 14:57:00.000 024 22482.89 133.63 41462.97 47551.73 2024-01-24 14:57:01.000 024 22482.74 133.69 41462.93 88888.00 2024-01-24 14:57:02.000 024 22482.61 133.69 41462.90 88888.00 2024-01-24 14:57:03.000 024 22482.52 133.65 41462.89 88888.00 2024-01-24 14:57:04.000 024 22482.44 133.67 41462.90 88888.00 2024-01-24 14:57:05.000 024 22482.35 133.72 41462.99 47551.50 2024-01-24 14:57:06.000 024 22482.22 133.77 41463.12 88888.00 2024-01-24 14:57:07.000 024 22482.09 133.80 41463.15 88888.00 2024-01-24 14:57:08.000 024 22482.02 133.81 41463.15 88888.00 2024-01-24 14:57:09.000 024 22481.98 133.79 41463.24 88888.00 2024-01-24 14:57:10.000 024 22481.88 133.77 41463.26 47551.34 2024-01-24 14:57:11.000 024 22481.82 133.79 41463.14 88888.00 2024-01-24 14:57:12.000 024 22481.84 133.85 41463.12 88888.00 2024-01-24 14:57:13.000 024 22481.85 133.93 41463.15 88888.00 2024-01-24 14:57:14.000 024 22481.82 134.03 41463.12 88888.00 2024-01-24 14:57:15.000 024 22481.81 134.11 41463.02 47551.19 2024-01-24 14:57:16.000 024 22481.78 134.17 41462.92 88888.00 2024-01-24 14:57:17.000 024 22481.75 134.19 41462.92 88888.00 2024-01-24 14:57:18.000 024 22481.73 134.23 41462.97 88888.00 2024-01-24 14:57:19.000 024 22481.70 134.33 41462.94 88888.00 2024-01-24 14:57:20.000 024 22481.65 134.42 41462.83 47551.13 2024-01-24 14:57:21.000 024 22481.64 134.45 41462.77 88888.00 2024-01-24 14:57:22.000 024 22481.67 134.46 41462.83 88888.00 2024-01-24 14:57:23.000 024 22481.68 134.41 41462.89 88888.00 2024-01-24 14:57:24.000 024 22481.69 134.33 41462.83 88888.00 2024-01-24 14:57:25.000 024 22481.78 134.32 41462.79 47551.28 2024-01-24 14:57:26.000 024 22481.92 134.34 41462.88 88888.00 2024-01-24 14:57:27.000 024 22482.05 134.30 41462.95 88888.00 2024-01-24 14:57:28.000 024 22482.19 134.19 41462.92 88888.00 2024-01-24 14:57:29.000 024 22482.32 134.05 41462.89 88888.00 2024-01-24 14:57:30.000 024 22482.47 133.98 41462.93 47551.51 2024-01-24 14:57:31.000 024 22482.64 134.01 41463.01 88888.00 2024-01-24 14:57:32.000 024 22482.72 134.00 41463.03 88888.00 2024-01-24 14:57:33.000 024 22482.73 133.90 41462.98 88888.00 2024-01-24 14:57:34.000 024 22482.75 133.86 41462.94 88888.00 2024-01-24 14:57:35.000 024 22482.80 133.87 41462.94 47551.73 2024-01-24 14:57:36.000 024 22482.87 133.84 41462.93 88888.00 2024-01-24 14:57:37.000 024 22482.89 133.83 41462.94 88888.00 2024-01-24 14:57:38.000 024 22482.87 133.88 41462.98 88888.00 2024-01-24 14:57:39.000 024 22482.85 133.98 41463.06 88888.00 2024-01-24 14:57:40.000 024 22482.82 134.02 41463.14 47551.62 2024-01-24 14:57:41.000 024 22482.74 133.97 41463.10 88888.00 2024-01-24 14:57:42.000 024 22482.65 133.94 41462.98 88888.00 2024-01-24 14:57:43.000 024 22482.58 134.00 41462.89 88888.00 2024-01-24 14:57:44.000 024 22482.53 134.11 41462.91 88888.00 2024-01-24 14:57:45.000 024 22482.46 134.20 41463.02 47551.44 2024-01-24 14:57:46.000 024 22482.34 134.25 41463.08 88888.00 2024-01-24 14:57:47.000 024 22482.20 134.25 41463.04 88888.00 2024-01-24 14:57:48.000 024 22482.11 134.23 41462.95 88888.00 2024-01-24 14:57:49.000 024 22482.09 134.22 41462.95 88888.00 2024-01-24 14:57:50.000 024 22482.08 134.28 41463.04 47551.23 2024-01-24 14:57:51.000 024 22482.02 134.34 41463.05 88888.00 2024-01-24 14:57:52.000 024 22481.96 134.38 41462.97 88888.00 2024-01-24 14:57:53.000 024 22481.93 134.43 41462.91 88888.00 2024-01-24 14:57:54.000 024 22481.90 134.47 41462.91 88888.00 2024-01-24 14:57:55.000 024 22481.85 134.49 41462.93 47551.10 2024-01-24 14:57:56.000 024 22481.82 134.50 41462.91 88888.00 2024-01-24 14:57:57.000 024 22481.82 134.52 41462.90 88888.00 2024-01-24 14:57:58.000 024 22481.86 134.57 41462.98 88888.00 2024-01-24 14:57:59.000 024 22481.90 134.66 41463.05 88888.00 2024-01-24 14:58:00.000 024 22481.92 134.73 41463.05 47551.14 2024-01-24 14:58:01.000 024 22481.92 134.76 41462.98 88888.00 2024-01-24 14:58:02.000 024 22481.93 134.76 41462.88 88888.00 2024-01-24 14:58:03.000 024 22481.97 134.72 41462.86 88888.00 2024-01-24 14:58:04.000 024 22482.01 134.65 41462.94 88888.00 2024-01-24 14:58:05.000 024 22482.01 134.59 41462.97 47551.24 2024-01-24 14:58:06.000 024 22482.00 134.52 41462.92 88888.00 2024-01-24 14:58:07.000 024 22482.02 134.47 41462.94 88888.00 2024-01-24 14:58:08.000 024 22482.05 134.44 41463.04 88888.00 2024-01-24 14:58:09.000 024 22482.07 134.41 41463.13 88888.00 2024-01-24 14:58:10.000 024 22482.10 134.39 41463.19 47551.37 2024-01-24 14:58:11.000 024 22482.16 134.35 41463.17 88888.00 2024-01-24 14:58:12.000 024 22482.19 134.30 41463.13 88888.00 2024-01-24 14:58:13.000 024 22482.16 134.24 41463.15 88888.00 2024-01-24 14:58:14.000 024 22482.10 134.15 41463.18 88888.00 2024-01-24 14:58:15.000 024 22482.13 134.11 41463.21 47551.44 2024-01-24 14:58:16.000 024 22482.21 134.19 41463.23 88888.00 2024-01-24 14:58:17.000 024 22482.23 134.21 41463.21 88888.00 2024-01-24 14:58:18.000 024 22482.26 134.16 41463.17 88888.00 2024-01-24 14:58:19.000 024 22482.31 134.10 41463.10 88888.00 2024-01-24 14:58:20.000 024 22482.32 134.07 41463.02 47551.42 2024-01-24 14:58:21.000 024 22482.27 134.06 41462.99 88888.00 2024-01-24 14:58:22.000 024 22482.24 134.08 41463.07 88888.00 2024-01-24 14:58:23.000 024 22482.29 134.15 41463.21 88888.00 2024-01-24 14:58:24.000 024 22482.35 134.19 41463.31 88888.00 2024-01-24 14:58:25.000 024 22482.34 134.14 41463.29 47551.44 2024-01-24 14:58:26.000 024 22482.33 134.10 41463.24 88888.00 2024-01-24 14:58:27.000 024 22482.38 134.08 41463.21 88888.00 2024-01-24 14:58:28.000 024 22482.44 134.03 41463.16 88888.00 2024-01-24 14:58:29.000 024 22482.44 134.00 41463.12 88888.00 2024-01-24 14:58:30.000 024 22482.36 134.06 41463.11 47551.45 2024-01-24 14:58:31.000 024 22482.28 134.16 41463.06 88888.00 2024-01-24 14:58:32.000 024 22482.26 134.25 41463.04 88888.00 2024-01-24 14:58:33.000 024 22482.26 134.31 41463.06 88888.00 2024-01-24 14:58:34.000 024 22482.27 134.35 41463.07 88888.00 2024-01-24 14:58:35.000 024 22482.27 134.39 41463.10 47551.38 2024-01-24 14:58:36.000 024 22482.23 134.39 41463.16 88888.00 2024-01-24 14:58:37.000 024 22482.20 134.38 41463.22 88888.00 2024-01-24 14:58:38.000 024 22482.19 134.36 41463.26 88888.00 2024-01-24 14:58:39.000 024 22482.18 134.37 41463.24 88888.00 2024-01-24 14:58:40.000 024 22482.15 134.44 41463.20 47551.29 2024-01-24 14:58:41.000 024 22482.08 134.47 41463.15 88888.00 2024-01-24 14:58:42.000 024 22482.02 134.42 41463.11 88888.00 2024-01-24 14:58:43.000 024 22482.05 134.39 41463.14 88888.00 2024-01-24 14:58:44.000 024 22482.12 134.44 41463.21 88888.00 2024-01-24 14:58:45.000 024 22482.15 134.47 41463.33 47551.35 2024-01-24 14:58:46.000 024 22482.14 134.43 41463.39 88888.00 2024-01-24 14:58:47.000 024 22482.14 134.41 41463.31 88888.00 2024-01-24 14:58:48.000 024 22482.16 134.46 41463.20 88888.00 2024-01-24 14:58:49.000 024 22482.23 134.53 41463.25 88888.00 2024-01-24 14:58:50.000 024 22482.28 134.57 41463.34 47551.38 2024-01-24 14:58:51.000 024 22482.27 134.55 41463.34 88888.00 2024-01-24 14:58:52.000 024 22482.19 134.51 41463.32 88888.00 2024-01-24 14:58:53.000 024 22482.12 134.50 41463.32 88888.00 2024-01-24 14:58:54.000 024 22482.06 134.49 41463.31 88888.00 2024-01-24 14:58:55.000 024 22482.01 134.47 41463.31 47551.32 2024-01-24 14:58:56.000 024 22481.98 134.47 41463.31 88888.00 2024-01-24 14:58:57.000 024 22481.95 134.50 41463.33 88888.00 2024-01-24 14:58:58.000 024 22481.89 134.49 41463.33 88888.00 2024-01-24 14:58:59.000 024 22481.83 134.46 41463.32 88888.00 2024-01-24 14:59:00.000 024 22481.79 134.44 41463.33 47551.30 2024-01-24 14:59:01.000 024 22481.76 134.40 41463.32 88888.00 2024-01-24 14:59:02.000 024 22481.77 134.37 41463.30 88888.00 2024-01-24 14:59:03.000 024 22481.78 134.36 41463.31 88888.00 2024-01-24 14:59:04.000 024 22481.78 134.28 41463.29 88888.00 2024-01-24 14:59:05.000 024 22481.81 134.21 41463.23 47551.24 2024-01-24 14:59:06.000 024 22481.85 134.17 41463.16 88888.00 2024-01-24 14:59:07.000 024 22481.90 134.16 41463.18 88888.00 2024-01-24 14:59:08.000 024 22481.98 134.14 41463.19 88888.00 2024-01-24 14:59:09.000 024 22482.05 134.11 41463.11 88888.00 2024-01-24 14:59:10.000 024 22482.09 134.10 41463.06 47551.32 2024-01-24 14:59:11.000 024 22482.17 134.12 41463.15 88888.00 2024-01-24 14:59:12.000 024 22482.26 134.10 41463.22 88888.00 2024-01-24 14:59:13.000 024 22482.28 134.06 41463.21 88888.00 2024-01-24 14:59:14.000 024 22482.25 134.07 41463.21 88888.00 2024-01-24 14:59:15.000 024 22482.27 134.10 41463.25 47551.51 2024-01-24 14:59:16.000 024 22482.32 134.12 41463.28 88888.00 2024-01-24 14:59:17.000 024 22482.32 134.08 41463.26 88888.00 2024-01-24 14:59:18.000 024 22482.31 134.03 41463.27 88888.00 2024-01-24 14:59:19.000 024 22482.32 134.01 41463.31 88888.00 2024-01-24 14:59:20.000 024 22482.32 133.98 41463.33 47551.51 2024-01-24 14:59:21.000 024 22482.31 133.98 41463.34 88888.00 2024-01-24 14:59:22.000 024 22482.28 134.07 41463.38 88888.00 2024-01-24 14:59:23.000 024 22482.26 134.16 41463.39 88888.00 2024-01-24 14:59:24.000 024 22482.26 134.20 41463.36 88888.00 2024-01-24 14:59:25.000 024 22482.23 134.19 41463.33 47551.41 2024-01-24 14:59:26.000 024 22482.15 134.13 41463.27 88888.00 2024-01-24 14:59:27.000 024 22482.05 134.04 41463.20 88888.00 2024-01-24 14:59:28.000 024 22481.98 133.97 41463.15 88888.00 2024-01-24 14:59:29.000 024 22481.93 133.95 41463.10 88888.00 2024-01-24 14:59:30.000 024 22481.93 133.96 41463.13 47551.32 2024-01-24 14:59:31.000 024 22481.98 133.96 41463.19 88888.00 2024-01-24 14:59:32.000 024 22482.03 133.96 41463.19 88888.00 2024-01-24 14:59:33.000 024 22482.07 133.98 41463.20 88888.00 2024-01-24 14:59:34.000 024 22482.08 134.05 41463.23 88888.00 2024-01-24 14:59:35.000 024 22482.06 134.15 41463.19 47551.32 2024-01-24 14:59:36.000 024 22482.06 134.19 41463.14 88888.00 2024-01-24 14:59:37.000 024 22482.09 134.12 41463.14 88888.00 2024-01-24 14:59:38.000 024 22482.13 134.06 41463.18 88888.00 2024-01-24 14:59:39.000 024 22482.16 134.04 41463.18 88888.00 2024-01-24 14:59:40.000 024 22482.16 134.03 41463.16 47551.47 2024-01-24 14:59:41.000 024 22482.19 134.06 41463.19 88888.00 2024-01-24 14:59:42.000 024 22482.23 134.09 41463.21 88888.00 2024-01-24 14:59:43.000 024 22482.19 134.03 41463.15 88888.00 2024-01-24 14:59:44.000 024 22482.15 133.96 41463.06 88888.00 2024-01-24 14:59:45.000 024 22482.16 133.98 41463.02 47551.46 2024-01-24 14:59:46.000 024 22482.19 134.09 41463.10 88888.00 2024-01-24 14:59:47.000 024 22482.22 134.20 41463.24 88888.00 2024-01-24 14:59:48.000 024 22482.22 134.26 41463.32 88888.00 2024-01-24 14:59:49.000 024 22482.17 134.27 41463.32 88888.00 2024-01-24 14:59:50.000 024 22482.09 134.25 41463.30 47551.35 2024-01-24 14:59:51.000 024 22481.99 134.18 41463.21 88888.00 2024-01-24 14:59:52.000 024 22481.87 134.12 41463.11 88888.00 2024-01-24 14:59:53.000 024 22481.75 134.16 41463.13 88888.00 2024-01-24 14:59:54.000 024 22481.70 134.26 41463.26 88888.00 2024-01-24 14:59:55.000 024 22481.69 134.34 41463.36 47551.20 2024-01-24 14:59:56.000 024 22481.67 134.37 41463.35 88888.00 2024-01-24 14:59:57.000 024 22481.68 134.38 41463.31 88888.00 2024-01-24 14:59:58.000 024 22481.72 134.37 41463.27 88888.00 2024-01-24 14:59:59.000 024 22481.72 134.34 41463.27 88888.00 2024-01-24 15:00:00.000 024 22481.73 134.37 41463.31 47551.21 2024-01-24 15:00:01.000 024 22481.78 134.45 41463.29 88888.00 2024-01-24 15:00:02.000 024 22481.81 134.43 41463.17 88888.00 2024-01-24 15:00:03.000 024 22481.85 134.35 41463.09 88888.00 2024-01-24 15:00:04.000 024 22481.90 134.32 41463.12 88888.00 2024-01-24 15:00:05.000 024 22481.91 134.33 41463.15 47551.20 2024-01-24 15:00:06.000 024 22481.94 134.34 41463.14 88888.00 2024-01-24 15:00:07.000 024 22481.98 134.34 41463.10 88888.00 2024-01-24 15:00:08.000 024 22482.00 134.32 41463.06 88888.00 2024-01-24 15:00:09.000 024 22481.99 134.31 41463.10 88888.00 2024-01-24 15:00:10.000 024 22481.98 134.29 41463.15 47551.30 2024-01-24 15:00:11.000 024 22482.02 134.29 41463.21 88888.00 2024-01-24 15:00:12.000 024 22482.11 134.35 41463.31 88888.00 2024-01-24 15:00:13.000 024 22482.16 134.42 41463.34 88888.00 2024-01-24 15:00:14.000 024 22482.13 134.42 41463.27 88888.00 2024-01-24 15:00:15.000 024 22482.11 134.36 41463.21 47551.30 2024-01-24 15:00:16.000 024 22482.10 134.28 41463.21 88888.00 2024-01-24 15:00:17.000 024 22482.07 134.21 41463.16 88888.00 2024-01-24 15:00:18.000 024 22482.07 134.22 41463.10 88888.00 2024-01-24 15:00:19.000 024 22482.14 134.29 41463.12 88888.00 2024-01-24 15:00:20.000 024 22482.21 134.37 41463.22 47551.38 2024-01-24 15:00:21.000 024 22482.22 134.35 41463.25 88888.00 2024-01-24 15:00:22.000 024 22482.24 134.27 41463.24 88888.00 2024-01-24 15:00:23.000 024 22482.30 134.27 41463.25 88888.00 2024-01-24 15:00:24.000 024 22482.34 134.31 41463.21 88888.00 2024-01-24 15:00:25.000 024 22482.35 134.35 41463.15 47551.41 2024-01-24 15:00:26.000 024 22482.34 134.35 41463.14 88888.00 2024-01-24 15:00:27.000 024 22482.32 134.36 41463.14 88888.00 2024-01-24 15:00:28.000 024 22482.28 134.40 41463.14 88888.00 2024-01-24 15:00:29.000 024 22482.21 134.41 41463.11 88888.00 2024-01-24 15:00:30.000 024 22482.15 134.45 41463.09 47551.30 2024-01-24 15:00:31.000 024 22482.13 134.55 41463.13 88888.00 2024-01-24 15:00:32.000 024 22482.10 134.61 41463.14 88888.00 2024-01-24 15:00:33.000 024 22482.03 134.59 41463.12 88888.00 2024-01-24 15:00:34.000 024 22481.96 134.50 41463.10 88888.00 2024-01-24 15:00:35.000 024 22481.90 134.43 41463.05 47551.29 2024-01-24 15:00:36.000 024 22481.85 134.44 41463.00 88888.00 2024-01-24 15:00:37.000 024 22481.81 134.50 41462.94 88888.00 2024-01-24 15:00:38.000 024 22481.80 134.51 41462.96 88888.00 2024-01-24 15:00:39.000 024 22481.83 134.49 41463.09 88888.00 2024-01-24 15:00:40.000 024 22481.88 134.50 41463.14 47551.26 2024-01-24 15:00:41.000 024 22481.90 134.51 41463.06 88888.00 2024-01-24 15:00:42.000 024 22481.91 134.48 41462.94 88888.00 2024-01-24 15:00:43.000 024 22481.97 134.44 41462.94 88888.00 2024-01-24 15:00:44.000 024 22482.03 134.44 41463.04 88888.00 2024-01-24 15:00:45.000 024 22482.06 134.45 41463.11 47551.31 2024-01-24 15:00:46.000 024 22482.10 134.40 41463.12 88888.00 2024-01-24 15:00:47.000 024 22482.19 134.34 41463.10 88888.00 2024-01-24 15:00:48.000 024 22482.23 134.31 41463.04 88888.00 2024-01-24 15:00:49.000 024 22482.21 134.31 41463.00 88888.00 2024-01-24 15:00:50.000 024 22482.23 134.34 41463.05 47551.37 2024-01-24 15:00:51.000 024 22482.28 134.33 41463.10 88888.00 2024-01-24 15:00:52.000 024 22482.32 134.30 41463.13 88888.00 2024-01-24 15:00:53.000 024 22482.35 134.26 41463.18 88888.00 2024-01-24 15:00:54.000 024 22482.32 134.22 41463.19 88888.00 2024-01-24 15:00:55.000 024 22482.28 134.24 41463.18 47551.40 2024-01-24 15:00:56.000 024 22482.29 134.32 41463.20 88888.00 2024-01-24 15:00:57.000 024 22482.28 134.33 41463.16 88888.00 2024-01-24 15:00:58.000 024 22482.20 134.28 41463.07 88888.00 2024-01-24 15:00:59.000 024 22482.10 134.25 41463.01 88888.00 2024-01-24 15:01:00.000 024 22482.03 134.25 41462.98 47551.28 2024-01-24 15:01:01.000 024 22481.96 134.28 41463.01 88888.00 2024-01-24 15:01:02.000 024 22481.88 134.34 41463.11 88888.00 2024-01-24 15:01:03.000 024 22481.83 134.42 41463.14 88888.00 2024-01-24 15:01:04.000 024 22481.84 134.48 41463.09 88888.00 2024-01-24 15:01:05.000 024 22481.88 134.45 41462.99 47551.21 2024-01-24 15:01:06.000 024 22481.90 134.39 41462.96 88888.00 2024-01-24 15:01:07.000 024 22481.90 134.39 41462.98 88888.00 2024-01-24 15:01:08.000 024 22481.87 134.43 41462.97 88888.00 2024-01-24 15:01:09.000 024 22481.88 134.45 41462.94 88888.00 2024-01-24 15:01:10.000 024 22481.95 134.49 41462.96 47551.24 2024-01-24 15:01:11.000 024 22481.98 134.50 41463.02 88888.00 2024-01-24 15:01:12.000 024 22481.97 134.48 41463.06 88888.00 2024-01-24 15:01:13.000 024 22482.00 134.50 41463.07 88888.00 2024-01-24 15:01:14.000 024 22482.07 134.49 41463.07 88888.00 2024-01-24 15:01:15.000 024 22482.06 134.45 41462.99 47551.27 2024-01-24 15:01:16.000 024 22482.02 134.43 41462.88 88888.00 2024-01-24 15:01:17.000 024 22482.06 134.45 41462.83 88888.00 2024-01-24 15:01:18.000 024 22482.14 134.48 41462.90 88888.00 2024-01-24 15:01:19.000 024 22482.15 134.53 41463.02 88888.00 2024-01-24 15:01:20.000 024 22482.08 134.58 41463.07 47551.29 2024-01-24 15:01:21.000 024 22482.02 134.60 41463.00 88888.00 2024-01-24 15:01:22.000 024 22482.01 134.56 41462.94 88888.00 2024-01-24 15:01:23.000 024 22482.04 134.53 41462.98 88888.00 2024-01-24 15:01:24.000 024 22482.06 134.50 41462.98 88888.00 2024-01-24 15:01:25.000 024 22482.03 134.50 41462.91 47551.29 2024-01-24 15:01:26.000 024 22482.04 134.58 41462.91 88888.00 2024-01-24 15:01:27.000 024 22482.09 134.67 41462.95 88888.00 2024-01-24 15:01:28.000 024 22482.07 134.64 41462.95 88888.00 2024-01-24 15:01:29.000 024 22482.02 134.58 41462.91 88888.00 2024-01-24 15:01:30.000 024 22482.02 134.57 41462.87 47551.29 2024-01-24 15:01:31.000 024 22482.03 134.56 41462.86 88888.00 2024-01-24 15:01:32.000 024 22482.02 134.53 41462.90 88888.00 2024-01-24 15:01:33.000 024 22482.01 134.50 41462.91 88888.00 2024-01-24 15:01:34.000 024 22482.03 134.52 41462.91 88888.00 2024-01-24 15:01:35.000 024 22482.07 134.61 41462.94 47551.29 2024-01-24 15:01:36.000 024 22482.05 134.68 41462.96 88888.00 2024-01-24 15:01:37.000 024 22482.00 134.70 41462.93 88888.00 2024-01-24 15:01:38.000 024 22481.99 134.70 41462.89 88888.00 2024-01-24 15:01:39.000 024 22481.98 134.68 41462.84 88888.00 2024-01-24 15:01:40.000 024 22481.89 134.61 41462.79 47551.23 2024-01-24 15:01:41.000 024 22481.83 134.56 41462.78 88888.00 2024-01-24 15:01:42.000 024 22481.85 134.59 41462.79 88888.00 2024-01-24 15:01:43.000 024 22481.89 134.66 41462.81 88888.00 2024-01-24 15:01:44.000 024 22481.90 134.68 41462.84 88888.00 2024-01-24 15:01:45.000 024 22481.87 134.68 41462.84 47551.16 2024-01-24 15:01:46.000 024 22481.85 134.71 41462.82 88888.00 2024-01-24 15:01:47.000 024 22481.83 134.69 41462.78 88888.00 2024-01-24 15:01:48.000 024 22481.77 134.65 41462.78 88888.00 2024-01-24 15:01:49.000 024 22481.73 134.67 41462.85 88888.00 2024-01-24 15:01:50.000 024 22481.73 134.69 41462.84 47551.07 2024-01-24 15:01:51.000 024 22481.72 134.63 41462.71 88888.00 2024-01-24 15:01:52.000 024 22481.72 134.60 41462.66 88888.00 2024-01-24 15:01:53.000 024 22481.68 134.69 41462.72 88888.00 2024-01-24 15:01:54.000 024 22481.62 134.78 41462.82 88888.00 2024-01-24 15:01:55.000 024 22481.58 134.78 41462.86 47551.07 2024-01-24 15:01:56.000 024 22481.57 134.74 41462.81 88888.00 2024-01-24 15:01:57.000 024 22481.58 134.68 41462.70 88888.00 2024-01-24 15:01:58.000 024 22481.61 134.62 41462.63 88888.00 2024-01-24 15:01:59.000 024 22481.66 134.59 41462.68 88888.00 2024-01-24 15:02:00.000 024 22481.72 134.63 41462.83 47551.13 2024-01-24 15:02:01.000 024 22481.74 134.66 41462.92 88888.00 2024-01-24 15:02:02.000 024 22481.73 134.66 41462.88 88888.00 2024-01-24 15:02:03.000 024 22481.76 134.65 41462.82 88888.00 2024-01-24 15:02:04.000 024 22481.81 134.57 41462.78 88888.00 2024-01-24 15:02:05.000 024 22481.81 134.48 41462.76 47551.18 2024-01-24 15:02:06.000 024 22481.82 134.47 41462.79 88888.00 2024-01-24 15:02:07.000 024 22481.86 134.51 41462.85 88888.00 2024-01-24 15:02:08.000 024 22481.89 134.55 41462.91 88888.00 2024-01-24 15:02:09.000 024 22481.87 134.56 41462.91 88888.00 2024-01-24 15:02:10.000 024 22481.89 134.54 41462.88 47551.22 2024-01-24 15:02:11.000 024 22481.95 134.51 41462.88 88888.00 2024-01-24 15:02:12.000 024 22481.96 134.47 41462.90 88888.00 2024-01-24 15:02:13.000 024 22481.92 134.45 41462.89 88888.00 2024-01-24 15:02:14.000 024 22481.90 134.48 41462.85 88888.00 2024-01-24 15:02:15.000 024 22481.93 134.53 41462.84 47551.23 2024-01-24 15:02:16.000 024 22481.95 134.50 41462.89 88888.00 2024-01-24 15:02:17.000 024 22481.90 134.47 41462.96 88888.00 2024-01-24 15:02:18.000 024 22481.83 134.51 41462.97 88888.00 2024-01-24 15:02:19.000 024 22481.81 134.53 41462.93 88888.00 2024-01-24 15:02:20.000 024 22481.80 134.46 41462.87 47551.21 2024-01-24 15:02:21.000 024 22481.78 134.33 41462.81 88888.00 2024-01-24 15:02:22.000 024 22481.79 134.25 41462.80 88888.00 2024-01-24 15:02:23.000 024 22481.77 134.28 41462.81 88888.00 2024-01-24 15:02:24.000 024 22481.72 134.33 41462.80 88888.00 2024-01-24 15:02:25.000 024 22481.67 134.34 41462.81 47551.15 2024-01-24 15:02:26.000 024 22481.65 134.35 41462.79 88888.00 2024-01-24 15:02:27.000 024 22481.64 134.38 41462.76 88888.00 2024-01-24 15:02:28.000 024 22481.63 134.41 41462.71 88888.00 2024-01-24 15:02:29.000 024 22481.59 134.40 41462.70 88888.00 2024-01-24 15:02:30.000 024 22481.53 134.34 41462.71 47551.13 2024-01-24 15:02:31.000 024 22481.50 134.31 41462.73 88888.00 2024-01-24 15:02:32.000 024 22481.53 134.35 41462.84 88888.00 2024-01-24 15:02:33.000 024 22481.60 134.46 41463.02 88888.00 2024-01-24 15:02:34.000 024 22481.66 134.53 41463.11 88888.00 2024-01-24 15:02:35.000 024 22481.67 134.52 41463.02 47551.11 2024-01-24 15:02:36.000 024 22481.67 134.50 41462.86 88888.00 2024-01-24 15:02:37.000 024 22481.63 134.50 41462.80 88888.00 2024-01-24 15:02:38.000 024 22481.56 134.49 41462.86 88888.00 2024-01-24 15:02:39.000 024 22481.54 134.48 41462.94 88888.00 2024-01-24 15:02:40.000 024 22481.57 134.52 41462.98 47551.05 2024-01-24 15:02:41.000 024 22481.62 134.58 41463.03 88888.00 2024-01-24 15:02:42.000 024 22481.66 134.62 41463.07 88888.00 2024-01-24 15:02:43.000 024 22481.68 134.57 41463.06 88888.00 2024-01-24 15:02:44.000 024 22481.66 134.50 41463.02 88888.00 2024-01-24 15:02:45.000 024 22481.62 134.48 41462.98 47551.01 2024-01-24 15:02:46.000 024 22481.57 134.48 41462.93 88888.00 2024-01-24 15:02:47.000 024 22481.51 134.44 41462.88 88888.00 2024-01-24 15:02:48.000 024 22481.51 134.44 41462.84 88888.00 2024-01-24 15:02:49.000 024 22481.51 134.49 41462.88 88888.00 2024-01-24 15:02:50.000 024 22481.45 134.54 41462.97 47550.97 2024-01-24 15:02:51.000 024 22481.36 134.52 41463.01 88888.00 2024-01-24 15:02:52.000 024 22481.34 134.45 41463.00 88888.00 2024-01-24 15:02:53.000 024 22481.38 134.45 41463.00 88888.00 2024-01-24 15:02:54.000 024 22481.41 134.47 41463.02 88888.00 2024-01-24 15:02:55.000 024 22481.38 134.46 41463.06 47550.99 2024-01-24 15:02:56.000 024 22481.33 134.43 41463.04 88888.00 2024-01-24 15:02:57.000 024 22481.32 134.42 41463.03 88888.00 2024-01-24 15:02:58.000 024 22481.36 134.44 41463.11 88888.00 2024-01-24 15:02:59.000 024 22481.41 134.43 41463.18 88888.00 2024-01-24 15:03:00.000 024 22481.43 134.39 41463.15 47550.99 2024-01-24 15:03:01.000 024 22481.44 134.36 41463.07 88888.00 2024-01-24 15:03:02.000 024 22481.50 134.36 41463.04 88888.00 2024-01-24 15:03:03.000 024 22481.54 134.31 41463.06 88888.00 2024-01-24 15:03:04.000 024 22481.55 134.28 41463.07 88888.00 2024-01-24 15:03:05.000 024 22481.56 134.27 41463.06 47551.14 2024-01-24 15:03:06.000 024 22481.61 134.25 41463.09 88888.00 2024-01-24 15:03:07.000 024 22481.67 134.18 41463.09 88888.00 2024-01-24 15:03:08.000 024 22481.71 134.11 41463.02 88888.00 2024-01-24 15:03:09.000 024 22481.75 134.10 41462.99 88888.00 2024-01-24 15:03:10.000 024 22481.79 134.11 41462.95 47551.21 2024-01-24 15:03:11.000 024 22481.80 134.03 41462.85 88888.00 2024-01-24 15:03:12.000 024 22481.82 133.95 41462.80 88888.00 2024-01-24 15:03:13.000 024 22481.88 133.94 41462.87 88888.00 2024-01-24 15:03:14.000 024 22481.92 133.95 41462.94 88888.00 2024-01-24 15:03:15.000 024 22481.88 133.92 41462.94 47551.27 2024-01-24 15:03:16.000 024 22481.85 133.93 41462.96 88888.00 2024-01-24 15:03:17.000 024 22481.88 133.96 41463.03 88888.00 2024-01-24 15:03:18.000 024 22481.90 133.95 41463.05 88888.00 2024-01-24 15:03:19.000 024 22481.84 133.94 41463.05 88888.00 2024-01-24 15:03:20.000 024 22481.76 133.97 41463.09 47551.26 2024-01-24 15:03:21.000 024 22481.72 134.00 41463.07 88888.00 2024-01-24 15:03:22.000 024 22481.72 134.00 41463.03 88888.00 2024-01-24 15:03:23.000 024 22481.68 134.06 41463.02 88888.00 2024-01-24 15:03:24.000 024 22481.62 134.13 41463.03 88888.00 2024-01-24 15:03:25.000 024 22481.55 134.15 41463.11 47551.12 2024-01-24 15:03:26.000 024 22481.50 134.16 41463.12 88888.00 2024-01-24 15:03:27.000 024 22481.42 134.16 41463.02 88888.00 2024-01-24 15:03:28.000 024 22481.34 134.20 41462.98 88888.00 2024-01-24 15:03:29.000 024 22481.27 134.26 41462.98 88888.00 2024-01-24 15:03:30.000 024 22481.24 134.34 41462.94 47550.96 2024-01-24 15:03:31.000 024 22481.24 134.44 41462.96 88888.00 2024-01-24 15:03:32.000 024 22481.21 134.55 41463.02 88888.00 2024-01-24 15:03:33.000 024 22481.12 134.60 41463.07 88888.00 2024-01-24 15:03:34.000 024 22481.04 134.62 41463.11 88888.00 2024-01-24 15:03:35.000 024 22481.02 134.64 41463.06 47550.87 2024-01-24 15:03:36.000 024 22481.00 134.59 41462.98 88888.00 2024-01-24 15:03:37.000 024 22480.97 134.48 41462.94 88888.00 2024-01-24 15:03:38.000 024 22481.00 134.39 41462.98 88888.00 2024-01-24 15:03:39.000 024 22481.10 134.34 41462.97 88888.00 2024-01-24 15:03:40.000 024 22481.18 134.30 41462.93 47550.96 2024-01-24 15:03:41.000 024 22481.23 134.28 41462.92 88888.00 2024-01-24 15:03:42.000 024 22481.28 134.27 41462.95 88888.00 2024-01-24 15:03:43.000 024 22481.38 134.24 41462.96 88888.00 2024-01-24 15:03:44.000 024 22481.45 134.21 41462.96 88888.00 2024-01-24 15:03:45.000 024 22481.48 134.21 41462.94 47551.11 2024-01-24 15:03:46.000 024 22481.52 134.26 41462.89 88888.00 2024-01-24 15:03:47.000 024 22481.60 134.29 41462.89 88888.00 2024-01-24 15:03:48.000 024 22481.66 134.31 41462.94 88888.00 2024-01-24 15:03:49.000 024 22481.63 134.33 41462.96 88888.00 2024-01-24 15:03:50.000 024 22481.58 134.37 41462.95 47551.14 2024-01-24 15:03:51.000 024 22481.60 134.39 41462.96 88888.00 2024-01-24 15:03:52.000 024 22481.60 134.30 41462.90 88888.00 2024-01-24 15:03:53.000 024 22481.52 134.18 41462.77 88888.00 2024-01-24 15:03:54.000 024 22481.47 134.18 41462.72 88888.00 2024-01-24 15:03:55.000 024 22481.50 134.28 41462.82 47551.17 2024-01-24 15:03:56.000 024 22481.57 134.37 41462.93 88888.00 2024-01-24 15:03:57.000 024 22481.63 134.39 41462.97 88888.00 2024-01-24 15:03:58.000 024 22481.68 134.36 41462.96 88888.00 2024-01-24 15:03:59.000 024 22481.73 134.29 41462.89 88888.00 2024-01-24 15:04:00.000 024 22481.81 134.19 41462.81 47551.30 2024-01-24 15:04:01.000 024 22481.92 134.07 41462.76 88888.00 2024-01-24 15:04:02.000 024 22482.03 133.98 41462.74 88888.00 2024-01-24 15:04:03.000 024 22482.13 133.97 41462.76 88888.00 2024-01-24 15:04:04.000 024 22482.25 134.02 41462.82 88888.00 2024-01-24 15:04:05.000 024 22482.38 134.03 41462.87 47551.51 2024-01-24 15:04:06.000 024 22482.48 133.98 41462.87 88888.00 2024-01-24 15:04:07.000 024 22482.50 133.91 41462.83 88888.00 2024-01-24 15:04:08.000 024 22482.49 133.85 41462.80 88888.00 2024-01-24 15:04:09.000 024 22482.48 133.82 41462.81 88888.00 2024-01-24 15:04:10.000 024 22482.51 133.80 41462.85 47551.57 2024-01-24 15:04:11.000 024 22482.53 133.78 41462.89 88888.00 2024-01-24 15:04:12.000 024 22482.52 133.80 41462.88 88888.00 2024-01-24 15:04:13.000 024 22482.47 133.87 41462.86 88888.00 2024-01-24 15:04:14.000 024 22482.38 133.89 41462.85 88888.00 2024-01-24 15:04:15.000 024 22482.28 133.91 41462.90 47551.45 2024-01-24 15:04:16.000 024 22482.18 134.00 41462.95 88888.00 2024-01-24 15:04:17.000 024 22482.08 134.08 41462.91 88888.00 2024-01-24 15:04:18.000 024 22481.93 134.11 41462.85 88888.00 2024-01-24 15:04:19.000 024 22481.76 134.15 41462.86 88888.00 2024-01-24 15:04:20.000 024 22481.65 134.18 41462.89 47551.23 2024-01-24 15:04:21.000 024 22481.62 134.21 41462.94 88888.00 2024-01-24 15:04:22.000 024 22481.54 134.25 41462.97 88888.00 2024-01-24 15:04:23.000 024 22481.43 134.28 41462.94 88888.00 2024-01-24 15:04:24.000 024 22481.39 134.31 41462.94 88888.00 2024-01-24 15:04:25.000 024 22481.37 134.29 41462.96 47551.08 2024-01-24 15:04:26.000 024 22481.32 134.20 41462.93 88888.00 2024-01-24 15:04:27.000 024 22481.28 134.12 41462.90 88888.00 2024-01-24 15:04:28.000 024 22481.32 134.14 41462.95 88888.00 2024-01-24 15:04:29.000 024 22481.40 134.20 41463.07 88888.00 2024-01-24 15:04:30.000 024 22481.44 134.26 41463.17 47551.12 2024-01-24 15:04:31.000 024 22481.44 134.28 41463.24 88888.00 2024-01-24 15:04:32.000 024 22481.42 134.29 41463.27 88888.00 2024-01-24 15:04:33.000 024 22481.42 134.31 41463.19 88888.00 2024-01-24 15:04:34.000 024 22481.46 134.30 41463.05 88888.00 2024-01-24 15:04:35.000 024 22481.51 134.23 41462.98 47551.14 2024-01-24 15:04:36.000 024 22481.56 134.18 41463.09 88888.00 2024-01-24 15:04:37.000 024 22481.61 134.17 41463.22 88888.00 2024-01-24 15:04:38.000 024 22481.66 134.17 41463.23 88888.00 2024-01-24 15:04:39.000 024 22481.73 134.18 41463.19 88888.00 2024-01-24 15:04:40.000 024 22481.79 134.19 41463.19 47551.28 2024-01-24 15:04:41.000 024 22481.84 134.20 41463.21 88888.00 2024-01-24 15:04:42.000 024 22481.86 134.19 41463.19 88888.00 2024-01-24 15:04:43.000 024 22481.90 134.16 41463.12 88888.00 2024-01-24 15:04:44.000 024 22481.96 134.10 41462.98 88888.00 2024-01-24 15:04:45.000 024 22482.04 134.06 41462.95 47551.46 2024-01-24 15:04:46.000 024 22482.14 134.07 41463.10 88888.00 2024-01-24 15:04:47.000 024 22482.22 134.08 41463.12 88888.00 2024-01-24 15:04:48.000 024 22482.28 134.03 41463.06 88888.00 2024-01-24 15:04:49.000 024 22482.38 134.00 41463.09 88888.00 2024-01-24 15:04:50.000 024 22482.49 133.99 41463.11 47551.58 2024-01-24 15:04:51.000 024 22482.55 134.03 41463.05 88888.00 2024-01-24 15:04:52.000 024 22482.56 134.08 41462.99 88888.00 2024-01-24 15:04:53.000 024 22482.59 134.15 41463.00 88888.00 2024-01-24 15:04:54.000 024 22482.64 134.25 41463.11 88888.00 2024-01-24 15:04:55.000 024 22482.63 134.32 41463.19 47551.58 2024-01-24 15:04:56.000 024 22482.54 134.33 41463.12 88888.00 2024-01-24 15:04:57.000 024 22482.40 134.30 41463.02 88888.00 2024-01-24 15:04:58.000 024 22482.27 134.26 41463.03 88888.00 2024-01-24 15:04:59.000 024 22482.15 134.23 41463.07 88888.00 2024-01-24 15:05:00.000 024 22482.05 134.28 41462.98 47551.45 2024-01-24 15:05:01.000 024 22481.97 134.38 41462.88 88888.00 2024-01-24 15:05:02.000 024 22481.94 134.43 41462.93 88888.00 2024-01-24 15:05:03.000 024 22481.95 134.43 41463.03 88888.00 2024-01-24 15:05:04.000 024 22481.94 134.48 41463.10 88888.00 2024-01-24 15:05:05.000 024 22481.87 134.58 41463.11 47551.30 2024-01-24 15:05:06.000 024 22481.78 134.63 41463.07 88888.00 2024-01-24 15:05:07.000 024 22481.69 134.63 41463.02 88888.00 2024-01-24 15:05:08.000 024 22481.60 134.63 41463.02 88888.00 2024-01-24 15:05:09.000 024 22481.52 134.62 41463.04 88888.00 2024-01-24 15:05:10.000 024 22481.47 134.59 41463.02 47551.16 2024-01-24 15:05:11.000 024 22481.42 134.56 41462.97 88888.00 2024-01-24 15:05:12.000 024 22481.39 134.52 41462.90 88888.00 2024-01-24 15:05:13.000 024 22481.42 134.50 41462.89 88888.00 2024-01-24 15:05:14.000 024 22481.48 134.50 41462.90 88888.00 2024-01-24 15:05:15.000 024 22481.47 134.47 41462.89 47551.15 2024-01-24 15:05:16.000 024 22481.44 134.43 41462.88 88888.00 2024-01-24 15:05:17.000 024 22481.48 134.45 41462.95 88888.00 2024-01-24 15:05:18.000 024 22481.52 134.51 41463.04 88888.00 2024-01-24 15:05:19.000 024 22481.52 134.54 41463.10 88888.00 2024-01-24 15:05:20.000 024 22481.52 134.50 41463.11 47551.22 2024-01-24 15:05:21.000 024 22481.54 134.46 41463.07 88888.00 2024-01-24 15:05:22.000 024 22481.55 134.45 41463.04 88888.00 2024-01-24 15:05:23.000 024 22481.59 134.44 41463.01 88888.00 2024-01-24 15:05:24.000 024 22481.65 134.39 41463.04 88888.00 2024-01-24 15:05:25.000 024 22481.67 134.32 41463.10 47551.24 2024-01-24 15:05:26.000 024 22481.65 134.28 41463.14 88888.00 2024-01-24 15:05:27.000 024 22481.65 134.31 41463.23 88888.00 2024-01-24 15:05:28.000 024 22481.69 134.36 41463.34 88888.00 2024-01-24 15:05:29.000 024 22481.76 134.32 41463.36 88888.00 2024-01-24 15:05:30.000 024 22481.79 134.21 41463.27 47551.30 2024-01-24 15:05:31.000 024 22481.79 134.15 41463.19 88888.00 2024-01-24 15:05:32.000 024 22481.85 134.14 41463.16 88888.00 2024-01-24 15:05:33.000 024 22481.97 134.11 41463.13 88888.00 2024-01-24 15:05:34.000 024 22482.05 134.09 41463.11 88888.00 2024-01-24 15:05:35.000 024 22482.08 134.05 41463.15 47551.43 2024-01-24 15:05:36.000 024 22482.13 134.05 41463.25 88888.00 2024-01-24 15:05:37.000 024 22482.20 134.08 41463.32 88888.00 2024-01-24 15:05:38.000 024 22482.27 134.13 41463.36 88888.00 2024-01-24 15:05:39.000 024 22482.31 134.17 41463.35 88888.00 2024-01-24 15:05:40.000 024 22482.28 134.18 41463.24 47551.46 2024-01-24 15:05:41.000 024 22482.23 134.19 41463.12 88888.00 2024-01-24 15:05:42.000 024 22482.21 134.24 41463.08 88888.00 2024-01-24 15:05:43.000 024 22482.22 134.31 41463.13 88888.00 2024-01-24 15:05:44.000 024 22482.25 134.38 41463.24 88888.00 2024-01-24 15:05:45.000 024 22482.27 134.44 41463.31 47551.45 2024-01-24 15:05:46.000 024 22482.24 134.49 41463.31 88888.00 2024-01-24 15:05:47.000 024 22482.22 134.52 41463.31 88888.00 2024-01-24 15:05:48.000 024 22482.19 134.53 41463.29 88888.00 2024-01-24 15:05:49.000 024 22482.16 134.50 41463.26 88888.00 2024-01-24 15:05:50.000 024 22482.11 134.50 41463.21 47551.38 2024-01-24 15:05:51.000 024 22482.07 134.50 41463.18 88888.00 2024-01-24 15:05:52.000 024 22482.01 134.47 41463.14 88888.00 2024-01-24 15:05:53.000 024 22481.95 134.46 41463.12 88888.00 2024-01-24 15:05:54.000 024 22481.91 134.49 41463.18 88888.00 2024-01-24 15:05:55.000 024 22481.89 134.56 41463.27 47551.35 2024-01-24 15:05:56.000 024 22481.88 134.60 41463.32 88888.00 2024-01-24 15:05:57.000 024 22481.86 134.57 41463.29 88888.00 2024-01-24 15:05:58.000 024 22481.81 134.52 41463.24 88888.00 2024-01-24 15:05:59.000 024 22481.76 134.48 41463.27 88888.00 2024-01-24 15:06:00.000 024 22481.75 134.45 41463.40 47551.30 2024-01-24 15:06:01.000 024 22481.77 134.46 41463.55 88888.00 2024-01-24 15:06:02.000 024 22481.79 134.50 41463.59 88888.00 2024-01-24 15:06:03.000 024 22481.78 134.50 41463.50 88888.00 2024-01-24 15:06:04.000 024 22481.78 134.50 41463.40 88888.00 2024-01-24 15:06:05.000 024 22481.81 134.46 41463.37 47551.30 2024-01-24 15:06:06.000 024 22481.81 134.39 41463.41 88888.00 2024-01-24 15:06:07.000 024 22481.78 134.32 41463.42 88888.00 2024-01-24 15:06:08.000 024 22481.73 134.29 41463.34 88888.00 2024-01-24 15:06:09.000 024 22481.74 134.33 41463.31 88888.00 2024-01-24 15:06:10.000 024 22481.82 134.36 41463.34 47551.28 2024-01-24 15:06:11.000 024 22481.89 134.34 41463.36 88888.00 2024-01-24 15:06:12.000 024 22481.90 134.28 41463.33 88888.00 2024-01-24 15:06:13.000 024 22481.85 134.19 41463.28 88888.00 2024-01-24 15:06:14.000 024 22481.81 134.12 41463.24 88888.00 2024-01-24 15:06:15.000 024 22481.79 134.11 41463.25 47551.31 2024-01-24 15:06:16.000 024 22481.81 134.18 41463.29 88888.00 2024-01-24 15:06:17.000 024 22481.84 134.27 41463.34 88888.00 2024-01-24 15:06:18.000 024 22481.86 134.29 41463.36 88888.00 2024-01-24 15:06:19.000 024 22481.86 134.25 41463.35 88888.00 2024-01-24 15:06:20.000 024 22481.90 134.26 41463.39 47551.30 2024-01-24 15:06:21.000 024 22481.91 134.30 41463.40 88888.00 2024-01-24 15:06:22.000 024 22481.83 134.27 41463.30 88888.00 2024-01-24 15:06:23.000 024 22481.77 134.24 41463.18 88888.00 2024-01-24 15:06:24.000 024 22481.80 134.26 41463.19 88888.00 2024-01-24 15:06:25.000 024 22481.78 134.30 41463.23 47551.31 2024-01-24 15:06:26.000 024 22481.71 134.31 41463.27 88888.00 2024-01-24 15:06:27.000 024 22481.71 134.32 41463.32 88888.00 2024-01-24 15:06:28.000 024 22481.73 134.33 41463.32 88888.00 2024-01-24 15:06:29.000 024 22481.68 134.31 41463.25 88888.00 2024-01-24 15:06:30.000 024 22481.60 134.28 41463.14 47551.28 2024-01-24 15:06:31.000 024 22481.58 134.31 41463.05 88888.00 2024-01-24 15:06:32.000 024 22481.65 134.38 41463.05 88888.00 2024-01-24 15:06:33.000 024 22481.71 134.40 41463.10 88888.00 2024-01-24 15:06:34.000 024 22481.72 134.38 41463.13 88888.00 2024-01-24 15:06:35.000 024 22481.73 134.38 41463.13 47551.30 2024-01-24 15:06:36.000 024 22481.77 134.38 41463.14 88888.00 2024-01-24 15:06:37.000 024 22481.78 134.36 41463.13 88888.00 2024-01-24 15:06:38.000 024 22481.72 134.33 41463.06 88888.00 2024-01-24 15:06:39.000 024 22481.72 134.29 41463.07 88888.00 2024-01-24 15:06:40.000 024 22481.78 134.31 41463.12 47551.30 2024-01-24 15:06:41.000 024 22481.76 134.41 41463.10 88888.00 2024-01-24 15:06:42.000 024 22481.70 134.51 41463.14 88888.00 2024-01-24 15:06:43.000 024 22481.69 134.60 41463.30 88888.00 2024-01-24 15:06:44.000 024 22481.68 134.69 41463.38 88888.00 2024-01-24 15:06:45.000 024 22481.63 134.74 41463.32 47551.23 2024-01-24 15:06:46.000 024 22481.56 134.73 41463.25 88888.00 2024-01-24 15:06:47.000 024 22481.47 134.67 41463.22 88888.00 2024-01-24 15:06:48.000 024 22481.35 134.66 41463.21 88888.00 2024-01-24 15:06:49.000 024 22481.25 134.70 41463.16 88888.00 2024-01-24 15:06:50.000 024 22481.15 134.78 41463.16 47551.02 2024-01-24 15:06:51.000 024 22481.08 134.85 41463.32 88888.00 2024-01-24 15:06:52.000 024 22481.04 134.87 41463.40 88888.00 2024-01-24 15:06:53.000 024 22480.99 134.83 41463.32 88888.00 2024-01-24 15:06:54.000 024 22480.92 134.81 41463.28 88888.00 2024-01-24 15:06:55.000 024 22480.86 134.78 41463.27 47550.94 2024-01-24 15:06:56.000 024 22480.85 134.71 41463.21 88888.00 2024-01-24 15:06:57.000 024 22480.88 134.70 41463.18 88888.00 2024-01-24 15:06:58.000 024 22480.90 134.70 41463.21 88888.00 2024-01-24 15:06:59.000 024 22480.92 134.66 41463.23 88888.00 2024-01-24 15:07:00.000 024 22480.92 134.60 41463.13 47550.93 2024-01-24 15:07:01.000 024 22480.93 134.56 41463.02 88888.00 2024-01-24 15:07:02.000 024 22481.01 134.58 41463.06 88888.00 2024-01-24 15:07:03.000 024 22481.09 134.60 41463.14 88888.00 2024-01-24 15:07:04.000 024 22481.12 134.63 41463.19 88888.00 2024-01-24 15:07:05.000 024 22481.12 134.69 41463.21 47550.98 2024-01-24 15:07:06.000 024 22481.07 134.69 41463.10 88888.00 2024-01-24 15:07:07.000 024 22481.03 134.63 41462.99 88888.00 2024-01-24 15:07:08.000 024 22481.03 134.67 41463.04 88888.00 2024-01-24 15:07:09.000 024 22481.07 134.76 41463.18 88888.00 2024-01-24 15:07:10.000 024 22481.09 134.84 41463.23 47550.94 2024-01-24 15:07:11.000 024 22481.06 134.88 41463.18 88888.00 2024-01-24 15:07:12.000 024 22481.00 134.84 41463.09 88888.00 2024-01-24 15:07:13.000 024 22480.96 134.78 41463.04 88888.00 2024-01-24 15:07:14.000 024 22480.96 134.77 41463.08 88888.00 2024-01-24 15:07:15.000 024 22481.00 134.82 41463.16 47550.94 2024-01-24 15:07:16.000 024 22481.07 134.89 41463.19 88888.00 2024-01-24 15:07:17.000 024 22481.10 134.92 41463.18 88888.00 2024-01-24 15:07:18.000 024 22481.07 134.91 41463.15 88888.00 2024-01-24 15:07:19.000 024 22481.06 134.93 41463.13 88888.00 2024-01-24 15:07:20.000 024 22481.04 134.96 41463.13 47550.92 2024-01-24 15:07:21.000 024 22481.04 134.98 41463.19 88888.00 2024-01-24 15:07:22.000 024 22481.06 134.96 41463.24 88888.00 2024-01-24 15:07:23.000 024 22481.07 134.97 41463.25 88888.00 2024-01-24 15:07:24.000 024 22481.07 135.00 41463.25 88888.00 2024-01-24 15:07:25.000 024 22481.05 134.99 41463.25 47550.87 2024-01-24 15:07:26.000 024 22480.99 134.93 41463.23 88888.00 2024-01-24 15:07:27.000 024 22480.93 134.91 41463.21 88888.00 2024-01-24 15:07:28.000 024 22480.87 134.94 41463.17 88888.00 2024-01-24 15:07:29.000 024 22480.86 135.00 41463.12 88888.00 2024-01-24 15:07:30.000 024 22480.85 135.02 41463.07 47550.85 2024-01-24 15:07:31.000 024 22480.78 134.99 41463.01 88888.00 2024-01-24 15:07:32.000 024 22480.77 134.98 41463.00 88888.00 2024-01-24 15:07:33.000 024 22480.80 134.99 41463.01 88888.00 2024-01-24 15:07:34.000 024 22480.78 134.99 41462.95 88888.00 2024-01-24 15:07:35.000 024 22480.74 135.01 41462.91 47550.79 2024-01-24 15:07:36.000 024 22480.71 135.03 41462.95 88888.00 2024-01-24 15:07:37.000 024 22480.68 135.02 41462.99 88888.00 2024-01-24 15:07:38.000 024 22480.68 135.02 41462.94 88888.00 2024-01-24 15:07:39.000 024 22480.70 135.03 41462.91 88888.00 2024-01-24 15:07:40.000 024 22480.74 135.06 41462.94 47550.82 2024-01-24 15:07:41.000 024 22480.78 135.08 41463.00 88888.00 2024-01-24 15:07:42.000 024 22480.79 135.10 41463.06 88888.00 2024-01-24 15:07:43.000 024 22480.79 135.12 41463.11 88888.00 2024-01-24 15:07:44.000 024 22480.82 135.12 41463.12 88888.00 2024-01-24 15:07:45.000 024 22480.80 135.13 41463.04 47550.75 2024-01-24 15:07:46.000 024 22480.74 135.15 41462.96 88888.00 2024-01-24 15:07:47.000 024 22480.71 135.18 41463.00 88888.00 2024-01-24 15:07:48.000 024 22480.67 135.17 41463.07 88888.00 2024-01-24 15:07:49.000 024 22480.60 135.16 41463.10 88888.00 2024-01-24 15:07:50.000 024 22480.52 135.20 41463.10 47550.64 2024-01-24 15:07:51.000 024 22480.49 135.28 41463.16 88888.00 2024-01-24 15:07:52.000 024 22480.45 135.38 41463.20 88888.00 2024-01-24 15:07:53.000 024 22480.32 135.38 41463.11 88888.00 2024-01-24 15:07:54.000 024 22480.24 135.38 41463.07 88888.00 2024-01-24 15:07:55.000 024 22480.26 135.44 41463.06 47550.57 2024-01-24 15:07:56.000 024 22480.28 135.46 41462.99 88888.00 2024-01-24 15:07:57.000 024 22480.28 135.44 41462.98 88888.00 2024-01-24 15:07:58.000 024 22480.28 135.44 41463.06 88888.00 2024-01-24 15:07:59.000 024 22480.34 135.49 41463.09 88888.00 2024-01-24 15:08:00.000 024 22480.36 135.53 41463.06 47550.55 2024-01-24 15:08:01.000 024 22480.29 135.49 41462.98 88888.00 2024-01-24 15:08:02.000 024 22480.23 135.44 41462.97 88888.00 2024-01-24 15:08:03.000 024 22480.25 135.44 41462.97 88888.00 2024-01-24 15:08:04.000 024 22480.30 135.45 41462.91 88888.00 2024-01-24 15:08:05.000 024 22480.34 135.45 41462.87 47550.61 2024-01-24 15:08:06.000 024 22480.42 135.44 41462.88 88888.00 2024-01-24 15:08:07.000 024 22480.50 135.41 41462.87 88888.00 2024-01-24 15:08:08.000 024 22480.52 135.40 41462.86 88888.00 2024-01-24 15:08:09.000 024 22480.52 135.38 41462.83 88888.00 2024-01-24 15:08:10.000 024 22480.54 135.32 41462.83 47550.70 2024-01-24 15:08:11.000 024 22480.59 135.25 41462.88 88888.00 2024-01-24 15:08:12.000 024 22480.60 135.24 41462.93 88888.00 2024-01-24 15:08:13.000 024 22480.58 135.32 41463.01 88888.00 2024-01-24 15:08:14.000 024 22480.63 135.42 41463.14 88888.00 2024-01-24 15:08:15.000 024 22480.72 135.44 41463.16 47550.79 2024-01-24 15:08:16.000 024 22480.77 135.35 41463.04 88888.00 2024-01-24 15:08:17.000 024 22480.78 135.26 41462.94 88888.00 2024-01-24 15:08:18.000 024 22480.77 135.21 41462.95 88888.00 2024-01-24 15:08:19.000 024 22480.76 135.21 41462.99 88888.00 2024-01-24 15:08:20.000 024 22480.82 135.25 41463.00 47550.78 2024-01-24 15:08:21.000 024 22480.88 135.26 41463.00 88888.00 2024-01-24 15:08:22.000 024 22480.88 135.21 41462.98 88888.00 2024-01-24 15:08:23.000 024 22480.84 135.14 41462.94 88888.00 2024-01-24 15:08:24.000 024 22480.81 135.14 41462.94 88888.00 2024-01-24 15:08:25.000 024 22480.82 135.21 41462.99 47550.75 2024-01-24 15:08:26.000 024 22480.82 135.25 41463.06 88888.00 2024-01-24 15:08:27.000 024 22480.79 135.25 41463.06 88888.00 2024-01-24 15:08:28.000 024 22480.77 135.27 41462.98 88888.00 2024-01-24 15:08:29.000 024 22480.75 135.26 41462.91 88888.00 2024-01-24 15:08:30.000 024 22480.70 135.26 41462.91 47550.67 2024-01-24 15:08:31.000 024 22480.61 135.29 41462.91 88888.00 2024-01-24 15:08:32.000 024 22480.50 135.32 41462.93 88888.00 2024-01-24 15:08:33.000 024 22480.44 135.38 41462.98 88888.00 2024-01-24 15:08:34.000 024 22480.38 135.43 41463.02 88888.00 2024-01-24 15:08:35.000 024 22480.30 135.41 41462.96 47550.55 2024-01-24 15:08:36.000 024 22480.19 135.42 41462.83 88888.00 2024-01-24 15:08:37.000 024 22480.13 135.53 41462.81 88888.00 2024-01-24 15:08:38.000 024 22480.11 135.64 41462.90 88888.00 2024-01-24 15:08:39.000 024 22480.05 135.70 41462.95 88888.00 2024-01-24 15:08:40.000 024 22479.91 135.69 41462.88 47550.40 2024-01-24 15:08:41.000 024 22479.80 135.66 41462.83 88888.00 2024-01-24 15:08:42.000 024 22479.76 135.66 41462.84 88888.00 2024-01-24 15:08:43.000 024 22479.71 135.66 41462.83 88888.00 2024-01-24 15:08:44.000 024 22479.66 135.67 41462.83 88888.00 2024-01-24 15:08:45.000 024 22479.67 135.71 41462.86 47550.23 2024-01-24 15:08:46.000 024 22479.71 135.70 41462.89 88888.00 2024-01-24 15:08:47.000 024 22479.74 135.71 41462.95 88888.00 2024-01-24 15:08:48.000 024 22479.73 135.77 41462.98 88888.00 2024-01-24 15:08:49.000 024 22479.71 135.78 41462.95 88888.00 2024-01-24 15:08:50.000 024 22479.74 135.79 41462.90 47550.34 2024-01-24 15:08:51.000 024 22479.83 135.81 41462.84 88888.00 2024-01-24 15:08:52.000 024 22479.94 135.77 41462.81 88888.00 2024-01-24 15:08:53.000 024 22480.04 135.70 41462.81 88888.00 2024-01-24 15:08:54.000 024 22480.13 135.66 41462.86 88888.00 2024-01-24 15:08:55.000 024 22480.25 135.71 41462.94 47550.47 2024-01-24 15:08:56.000 024 22480.38 135.82 41462.95 88888.00 2024-01-24 15:08:57.000 024 22480.46 135.85 41462.93 88888.00 2024-01-24 15:08:58.000 024 22480.52 135.79 41462.96 88888.00 2024-01-24 15:08:59.000 024 22480.54 135.73 41463.00 88888.00 2024-01-24 15:09:00.000 024 22480.55 135.74 41463.00 47550.60 2024-01-24 15:09:01.000 024 22480.55 135.77 41463.03 88888.00 2024-01-24 15:09:02.000 024 22480.53 135.80 41463.04 88888.00 2024-01-24 15:09:03.000 024 22480.46 135.87 41463.02 88888.00 2024-01-24 15:09:04.000 024 22480.40 135.95 41463.03 88888.00 2024-01-24 15:09:05.000 024 22480.40 135.94 41463.09 47550.59 2024-01-24 15:09:06.000 024 22480.39 135.88 41463.13 88888.00 2024-01-24 15:09:07.000 024 22480.38 135.85 41463.10 88888.00 2024-01-24 15:09:08.000 024 22480.40 135.86 41463.03 88888.00 2024-01-24 15:09:09.000 024 22480.40 135.88 41462.99 88888.00 2024-01-24 15:09:10.000 024 22480.34 135.91 41462.98 47550.48 2024-01-24 15:09:11.000 024 22480.28 135.91 41462.91 88888.00 2024-01-24 15:09:12.000 024 22480.32 135.90 41462.84 88888.00 2024-01-24 15:09:13.000 024 22480.37 135.92 41462.89 88888.00 2024-01-24 15:09:14.000 024 22480.34 135.96 41462.96 88888.00 2024-01-24 15:09:15.000 024 22480.29 135.97 41462.95 47550.52 2024-01-24 15:09:16.000 024 22480.26 135.92 41462.89 88888.00 2024-01-24 15:09:17.000 024 22480.27 135.89 41462.87 88888.00 2024-01-24 15:09:18.000 024 22480.33 135.95 41462.93 88888.00 2024-01-24 15:09:19.000 024 22480.37 135.99 41463.01 88888.00 2024-01-24 15:09:20.000 024 22480.36 135.91 41463.06 47550.52 2024-01-24 15:09:21.000 024 22480.39 135.86 41463.07 88888.00 2024-01-24 15:09:22.000 024 22480.41 135.89 41463.10 88888.00 2024-01-24 15:09:23.000 024 22480.37 135.84 41463.17 88888.00 2024-01-24 15:09:24.000 024 22480.31 135.72 41463.20 88888.00 2024-01-24 15:09:25.000 024 22480.32 135.66 41463.19 47550.56 2024-01-24 15:09:26.000 024 22480.38 135.66 41463.21 88888.00 2024-01-24 15:09:27.000 024 22480.43 135.65 41463.20 88888.00 2024-01-24 15:09:28.000 024 22480.38 135.69 41463.16 88888.00 2024-01-24 15:09:29.000 024 22480.29 135.80 41463.19 88888.00 2024-01-24 15:09:30.000 024 22480.25 135.86 41463.26 47550.49 2024-01-24 15:09:31.000 024 22480.24 135.87 41463.25 88888.00 2024-01-24 15:09:32.000 024 22480.16 135.85 41463.17 88888.00 2024-01-24 15:09:33.000 024 22480.07 135.81 41463.11 88888.00 2024-01-24 15:09:34.000 024 22480.05 135.82 41463.13 88888.00 2024-01-24 15:09:35.000 024 22480.06 135.87 41463.14 47550.39 2024-01-24 15:09:36.000 024 22480.04 135.85 41463.06 88888.00 2024-01-24 15:09:37.000 024 22480.06 135.85 41463.03 88888.00 2024-01-24 15:09:38.000 024 22480.12 135.91 41463.11 88888.00 2024-01-24 15:09:39.000 024 22480.14 135.91 41463.16 88888.00 2024-01-24 15:09:40.000 024 22480.15 135.90 41463.15 47550.43 2024-01-24 15:09:41.000 024 22480.13 135.92 41463.11 88888.00 2024-01-24 15:09:42.000 024 22480.11 135.93 41463.09 88888.00 2024-01-24 15:09:43.000 024 22480.16 135.96 41463.14 88888.00 2024-01-24 15:09:44.000 024 22480.26 135.98 41463.24 88888.00 2024-01-24 15:09:45.000 024 22480.36 135.97 41463.29 47550.50 2024-01-24 15:09:46.000 024 22480.46 135.93 41463.23 88888.00 2024-01-24 15:09:47.000 024 22480.54 135.91 41463.13 88888.00 2024-01-24 15:09:48.000 024 22480.60 135.95 41463.12 88888.00 2024-01-24 15:09:49.000 024 22480.60 135.98 41463.19 88888.00 2024-01-24 15:09:50.000 024 22480.54 135.96 41463.23 47550.59 2024-01-24 15:09:51.000 024 22480.52 135.97 41463.20 88888.00 2024-01-24 15:09:52.000 024 22480.58 135.99 41463.15 88888.00 2024-01-24 15:09:53.000 024 22480.62 136.03 41463.18 88888.00 2024-01-24 15:09:54.000 024 22480.62 136.09 41463.29 88888.00 2024-01-24 15:09:55.000 024 22480.61 136.16 41463.38 47550.61 2024-01-24 15:09:56.000 024 22480.59 136.19 41463.39 88888.00 2024-01-24 15:09:57.000 024 22480.51 136.20 41463.33 88888.00 2024-01-24 15:09:58.000 024 22480.37 136.19 41463.22 88888.00 2024-01-24 15:09:59.000 024 22480.25 136.15 41463.15 88888.00 2024-01-24 15:10:00.000 024 22480.21 136.12 41463.11 47550.49 2024-01-24 15:10:01.000 024 22480.22 136.13 41463.07 88888.00 2024-01-24 15:10:02.000 024 22480.25 136.16 41463.11 88888.00 2024-01-24 15:10:03.000 024 22480.25 136.11 41463.13 88888.00 2024-01-24 15:10:04.000 024 22480.24 136.03 41463.11 88888.00 2024-01-24 15:10:05.000 024 22480.27 136.04 41463.08 47550.56 2024-01-24 15:10:06.000 024 22480.33 136.07 41463.03 88888.00 2024-01-24 15:10:07.000 024 22480.42 136.03 41463.03 88888.00 2024-01-24 15:10:08.000 024 22480.52 136.01 41463.14 88888.00 2024-01-24 15:10:09.000 024 22480.60 136.06 41463.24 88888.00 2024-01-24 15:10:10.000 024 22480.68 136.10 41463.29 47550.74 2024-01-24 15:10:11.000 024 22480.79 136.07 41463.31 88888.00 2024-01-24 15:10:12.000 024 22480.89 136.00 41463.30 88888.00 2024-01-24 15:10:13.000 024 22480.93 135.97 41463.24 88888.00 2024-01-24 15:10:14.000 024 22480.91 135.97 41463.19 88888.00 2024-01-24 15:10:15.000 024 22480.86 135.96 41463.15 47550.80 2024-01-24 15:10:16.000 024 22480.83 135.90 41463.07 88888.00 2024-01-24 15:10:17.000 024 22480.81 135.82 41462.99 88888.00 2024-01-24 15:10:18.000 024 22480.77 135.77 41462.97 88888.00 2024-01-24 15:10:19.000 024 22480.66 135.82 41463.00 88888.00 2024-01-24 15:10:20.000 024 22480.53 135.91 41463.06 47550.66 2024-01-24 15:10:21.000 024 22480.48 135.94 41463.11 88888.00 2024-01-24 15:10:22.000 024 22480.45 135.92 41463.05 88888.00 2024-01-24 15:10:23.000 024 22480.36 135.88 41462.95 88888.00 2024-01-24 15:10:24.000 024 22480.26 135.93 41462.93 88888.00 2024-01-24 15:10:25.000 024 22480.23 135.98 41462.98 47550.50 2024-01-24 15:10:26.000 024 22480.22 135.95 41463.00 88888.00 2024-01-24 15:10:27.000 024 22480.19 135.95 41463.01 88888.00 2024-01-24 15:10:28.000 024 22480.18 136.06 41463.10 88888.00 2024-01-24 15:10:29.000 024 22480.19 136.18 41463.19 88888.00 2024-01-24 15:10:30.000 024 22480.25 136.16 41463.17 47550.54 2024-01-24 15:10:31.000 024 22480.30 136.02 41463.01 88888.00 2024-01-24 15:10:32.000 024 22480.32 135.89 41462.89 88888.00 2024-01-24 15:10:33.000 024 22480.35 135.89 41462.90 88888.00 2024-01-24 15:10:34.000 024 22480.42 135.99 41463.00 88888.00 2024-01-24 15:10:35.000 024 22480.50 136.08 41463.07 47550.58 2024-01-24 15:10:36.000 024 22480.55 136.08 41463.06 88888.00 2024-01-24 15:10:37.000 024 22480.56 136.10 41463.11 88888.00 2024-01-24 15:10:38.000 024 22480.55 136.20 41463.20 88888.00 2024-01-24 15:10:39.000 024 22480.51 136.25 41463.20 88888.00 2024-01-24 15:10:40.000 024 22480.45 136.26 41463.18 47550.64 2024-01-24 15:10:41.000 024 22480.47 136.34 41463.27 88888.00 2024-01-24 15:10:42.000 024 22480.48 136.41 41463.30 88888.00 2024-01-24 15:10:43.000 024 22480.38 136.37 41463.19 88888.00 2024-01-24 15:10:44.000 024 22480.27 136.33 41463.11 88888.00 2024-01-24 15:10:45.000 024 22480.22 136.34 41463.14 47550.55 2024-01-24 15:10:46.000 024 22480.19 136.36 41463.22 88888.00 2024-01-24 15:10:47.000 024 22480.13 136.30 41463.20 88888.00 2024-01-24 15:10:48.000 024 22480.05 136.15 41463.11 88888.00 2024-01-24 15:10:49.000 024 22480.02 136.08 41463.07 88888.00 2024-01-24 15:10:50.000 024 22480.02 136.08 41463.09 47550.57 2024-01-24 15:10:51.000 024 22480.04 136.06 41463.11 88888.00 2024-01-24 15:10:52.000 024 22480.15 136.05 41463.19 88888.00 2024-01-24 15:10:53.000 024 22480.30 136.02 41463.29 88888.00 2024-01-24 15:10:54.000 024 22480.43 135.97 41463.32 88888.00 2024-01-24 15:10:55.000 024 22480.49 135.91 41463.25 47550.67 2024-01-24 15:10:56.000 024 22480.50 135.81 41463.12 88888.00 2024-01-24 15:10:57.000 024 22480.55 135.74 41463.09 88888.00 2024-01-24 15:10:58.000 024 22480.65 135.76 41463.11 88888.00 2024-01-24 15:10:59.000 024 22480.69 135.72 41463.04 88888.00 2024-01-24 15:11:00.000 024 22480.72 135.65 41462.98 47550.78 2024-01-24 15:11:01.000 024 22480.79 135.66 41462.99 88888.00 2024-01-24 15:11:02.000 024 22480.85 135.74 41463.00 88888.00 2024-01-24 15:11:03.000 024 22480.91 135.77 41462.98 88888.00 2024-01-24 15:11:04.000 024 22480.97 135.72 41462.95 88888.00 2024-01-24 15:11:05.000 024 22480.97 135.70 41462.98 47550.86 2024-01-24 15:11:06.000 024 22480.95 135.79 41463.04 88888.00 2024-01-24 15:11:07.000 024 22480.91 135.88 41463.06 88888.00 2024-01-24 15:11:08.000 024 22480.86 135.89 41463.09 88888.00 2024-01-24 15:11:09.000 024 22480.80 135.89 41463.10 88888.00 2024-01-24 15:11:10.000 024 22480.72 135.96 41463.12 47550.71 2024-01-24 15:11:11.000 024 22480.61 136.10 41463.16 88888.00 2024-01-24 15:11:12.000 024 22480.46 136.20 41463.18 88888.00 2024-01-24 15:11:13.000 024 22480.32 136.21 41463.18 88888.00 2024-01-24 15:11:14.000 024 22480.26 136.21 41463.23 88888.00 2024-01-24 15:11:15.000 024 22480.24 136.18 41463.27 47550.61 2024-01-24 15:11:16.000 024 22480.26 136.11 41463.29 88888.00 2024-01-24 15:11:17.000 024 22480.28 136.07 41463.34 88888.00 2024-01-24 15:11:18.000 024 22480.27 136.09 41463.33 88888.00 2024-01-24 15:11:19.000 024 22480.24 136.12 41463.24 88888.00 2024-01-24 15:11:20.000 024 22480.19 136.10 41463.17 47550.55 2024-01-24 15:11:21.000 024 22480.15 136.03 41463.09 88888.00 2024-01-24 15:11:22.000 024 22480.15 135.96 41463.01 88888.00 2024-01-24 15:11:23.000 024 22480.24 135.95 41463.09 88888.00 2024-01-24 15:11:24.000 024 22480.34 135.95 41463.20 88888.00 2024-01-24 15:11:25.000 024 22480.35 135.91 41463.16 47550.62 2024-01-24 15:11:26.000 024 22480.32 135.87 41463.09 88888.00 2024-01-24 15:11:27.000 024 22480.33 135.89 41463.11 88888.00 2024-01-24 15:11:28.000 024 22480.38 135.95 41463.15 88888.00 2024-01-24 15:11:29.000 024 22480.41 135.95 41463.11 88888.00 2024-01-24 15:11:30.000 024 22480.47 135.85 41463.06 47550.72 2024-01-24 15:11:31.000 024 22480.60 135.78 41463.12 88888.00 2024-01-24 15:11:32.000 024 22480.72 135.76 41463.20 88888.00 2024-01-24 15:11:33.000 024 22480.75 135.78 41463.18 88888.00 2024-01-24 15:11:34.000 024 22480.71 135.78 41463.11 88888.00 2024-01-24 15:11:35.000 024 22480.65 135.72 41463.05 47550.76 2024-01-24 15:11:36.000 024 22480.65 135.73 41463.07 88888.00 2024-01-24 15:11:37.000 024 22480.65 135.84 41463.10 88888.00 2024-01-24 15:11:38.000 024 22480.56 135.92 41463.09 88888.00 2024-01-24 15:11:39.000 024 22480.47 135.93 41463.07 88888.00 2024-01-24 15:11:40.000 024 22480.42 135.94 41463.02 47550.72 2024-01-24 15:11:41.000 024 22480.41 135.97 41463.02 88888.00 2024-01-24 15:11:42.000 024 22480.41 136.02 41463.07 88888.00 2024-01-24 15:11:43.000 024 22480.38 136.09 41463.10 88888.00 2024-01-24 15:11:44.000 024 22480.34 136.12 41463.11 88888.00 2024-01-24 15:11:45.000 024 22480.29 136.10 41463.06 47550.57 2024-01-24 15:11:46.000 024 22480.22 136.10 41462.95 88888.00 2024-01-24 15:11:47.000 024 22480.18 136.21 41462.91 88888.00 2024-01-24 15:11:48.000 024 22480.14 136.32 41462.97 88888.00 2024-01-24 15:11:49.000 024 22480.08 136.35 41462.99 88888.00 2024-01-24 15:11:50.000 024 22480.05 136.38 41463.01 47550.52 2024-01-24 15:11:51.000 024 22480.07 136.40 41463.05 88888.00 2024-01-24 15:11:52.000 024 22480.08 136.35 41463.07 88888.00 2024-01-24 15:11:53.000 024 22480.06 136.30 41463.05 88888.00 2024-01-24 15:11:54.000 024 22480.03 136.28 41463.00 88888.00 2024-01-24 15:11:55.000 024 22480.03 136.24 41463.00 47550.48 2024-01-24 15:11:56.000 024 22480.09 136.20 41463.05 88888.00 2024-01-24 15:11:57.000 024 22480.15 136.15 41463.04 88888.00 2024-01-24 15:11:58.000 024 22480.19 136.13 41462.99 88888.00 2024-01-24 15:11:59.000 024 22480.27 136.15 41462.95 88888.00 2024-01-24 15:12:00.000 024 22480.40 136.13 41462.91 47550.63 2024-01-24 15:12:01.000 024 22480.52 136.08 41462.96 88888.00 2024-01-24 15:12:02.000 024 22480.58 135.99 41463.06 88888.00 2024-01-24 15:12:03.000 024 22480.60 135.86 41463.10 88888.00 2024-01-24 15:12:04.000 024 22480.62 135.80 41463.05 88888.00 2024-01-24 15:12:05.000 024 22480.68 135.79 41462.97 47550.79 2024-01-24 15:12:06.000 024 22480.81 135.78 41462.94 88888.00 2024-01-24 15:12:07.000 024 22480.90 135.79 41462.98 88888.00 2024-01-24 15:12:08.000 024 22480.93 135.84 41463.07 88888.00 2024-01-24 15:12:09.000 024 22480.97 135.91 41463.18 88888.00 2024-01-24 15:12:10.000 024 22481.02 135.93 41463.18 47550.82 2024-01-24 15:12:11.000 024 22480.99 135.89 41463.08 88888.00 2024-01-24 15:12:12.000 024 22480.94 135.88 41463.01 88888.00 2024-01-24 15:12:13.000 024 22480.90 135.89 41462.97 88888.00 2024-01-24 15:12:14.000 024 22480.84 135.90 41463.01 88888.00 2024-01-24 15:12:15.000 024 22480.74 135.90 41463.10 47550.76 2024-01-24 15:12:16.000 024 22480.63 135.88 41463.15 88888.00 2024-01-24 15:12:17.000 024 22480.56 135.92 41463.24 88888.00 2024-01-24 15:12:18.000 024 22480.53 135.94 41463.32 88888.00 2024-01-24 15:12:19.000 024 22480.47 135.91 41463.32 88888.00 2024-01-24 15:12:20.000 024 22480.37 135.88 41463.34 47550.68 2024-01-24 15:12:21.000 024 22480.29 135.85 41463.41 88888.00 2024-01-24 15:12:22.000 024 22480.28 135.84 41463.47 88888.00 2024-01-24 15:12:23.000 024 22480.31 135.84 41463.53 88888.00 2024-01-24 15:12:24.000 024 22480.31 135.84 41463.54 88888.00 2024-01-24 15:12:25.000 024 22480.32 135.82 41463.46 47550.64 2024-01-24 15:12:26.000 024 22480.35 135.79 41463.40 88888.00 2024-01-24 15:12:27.000 024 22480.36 135.78 41463.38 88888.00 2024-01-24 15:12:28.000 024 22480.37 135.80 41463.33 88888.00 2024-01-24 15:12:29.000 024 22480.40 135.88 41463.24 88888.00 2024-01-24 15:12:30.000 024 22480.40 135.95 41463.22 47550.65 2024-01-24 15:12:31.000 024 22480.36 135.99 41463.25 88888.00 2024-01-24 15:12:32.000 024 22480.35 136.05 41463.26 88888.00 2024-01-24 15:12:33.000 024 22480.41 136.15 41463.28 88888.00 2024-01-24 15:12:34.000 024 22480.46 136.26 41463.34 88888.00 2024-01-24 15:12:35.000 024 22480.40 136.30 41463.31 47550.53 2024-01-24 15:12:36.000 024 22480.24 136.29 41463.23 88888.00 2024-01-24 15:12:37.000 024 22480.11 136.32 41463.20 88888.00 2024-01-24 15:12:38.000 024 22480.08 136.37 41463.24 88888.00 2024-01-24 15:12:39.000 024 22480.09 136.41 41463.32 88888.00 2024-01-24 15:12:40.000 024 22480.09 136.42 41463.36 47550.49 2024-01-24 15:12:41.000 024 22480.08 136.38 41463.31 88888.00 2024-01-24 15:12:42.000 024 22480.08 136.35 41463.21 88888.00 2024-01-24 15:12:43.000 024 22480.13 136.37 41463.22 88888.00 2024-01-24 15:12:44.000 024 22480.23 136.38 41463.29 88888.00 2024-01-24 15:12:45.000 024 22480.32 136.37 41463.29 47550.49 2024-01-24 15:12:46.000 024 22480.34 136.40 41463.22 88888.00 2024-01-24 15:12:47.000 024 22480.31 136.46 41463.18 88888.00 2024-01-24 15:12:48.000 024 22480.33 136.53 41463.21 88888.00 2024-01-24 15:12:49.000 024 22480.41 136.58 41463.27 88888.00 2024-01-24 15:12:50.000 024 22480.50 136.59 41463.29 47550.59 2024-01-24 15:12:51.000 024 22480.58 136.62 41463.33 88888.00 2024-01-24 15:12:52.000 024 22480.57 136.64 41463.40 88888.00 2024-01-24 15:12:53.000 024 22480.49 136.60 41463.41 88888.00 2024-01-24 15:12:54.000 024 22480.42 136.55 41463.34 88888.00 2024-01-24 15:12:55.000 024 22480.41 136.52 41463.28 47550.51 2024-01-24 15:12:56.000 024 22480.38 136.53 41463.27 88888.00 2024-01-24 15:12:57.000 024 22480.30 136.58 41463.26 88888.00 2024-01-24 15:12:58.000 024 22480.22 136.59 41463.23 88888.00 2024-01-24 15:12:59.000 024 22480.21 136.56 41463.27 88888.00 2024-01-24 15:13:00.000 024 22480.22 136.51 41463.32 47550.59 2024-01-24 15:13:01.000 024 22480.19 136.47 41463.28 88888.00 2024-01-24 15:13:02.000 024 22480.17 136.48 41463.23 88888.00 2024-01-24 15:13:03.000 024 22480.19 136.50 41463.21 88888.00 2024-01-24 15:13:04.000 024 22480.21 136.50 41463.18 88888.00 2024-01-24 15:13:05.000 024 22480.19 136.46 41463.14 47550.58 2024-01-24 15:13:06.000 024 22480.19 136.43 41463.12 88888.00 2024-01-24 15:13:07.000 024 22480.26 136.45 41463.12 88888.00 2024-01-24 15:13:08.000 024 22480.32 136.49 41463.05 88888.00 2024-01-24 15:13:09.000 024 22480.31 136.53 41462.98 88888.00 2024-01-24 15:13:10.000 024 22480.28 136.61 41463.05 47550.56 2024-01-24 15:13:11.000 024 22480.29 136.68 41463.16 88888.00 2024-01-24 15:13:12.000 024 22480.31 136.70 41463.24 88888.00 2024-01-24 15:13:13.000 024 22480.26 136.73 41463.29 88888.00 2024-01-24 15:13:14.000 024 22480.19 136.81 41463.29 88888.00 2024-01-24 15:13:15.000 024 22480.12 136.85 41463.27 47550.43 2024-01-24 15:13:16.000 024 22480.04 136.87 41463.22 88888.00 2024-01-24 15:13:17.000 024 22479.94 136.89 41463.16 88888.00 2024-01-24 15:13:18.000 024 22479.86 136.89 41463.17 88888.00 2024-01-24 15:13:19.000 024 22479.81 136.87 41463.23 88888.00 2024-01-24 15:13:20.000 024 22479.72 136.83 41463.22 47550.28 2024-01-24 15:13:21.000 024 22479.62 136.81 41463.16 88888.00 2024-01-24 15:13:22.000 024 22479.60 136.78 41463.14 88888.00 2024-01-24 15:13:23.000 024 22479.62 136.73 41463.18 88888.00 2024-01-24 15:13:24.000 024 22479.66 136.69 41463.29 88888.00 2024-01-24 15:13:25.000 024 22479.70 136.62 41463.31 47550.43 2024-01-24 15:13:26.000 024 22479.75 136.49 41463.19 88888.00 2024-01-24 15:13:27.000 024 22479.85 136.39 41463.12 88888.00 2024-01-24 15:13:28.000 024 22480.04 136.38 41463.16 88888.00 2024-01-24 15:13:29.000 024 22480.24 136.42 41463.19 88888.00 2024-01-24 15:13:30.000 024 22480.38 136.43 41463.17 47550.64 2024-01-24 15:13:31.000 024 22480.47 136.40 41463.10 88888.00 2024-01-24 15:13:32.000 024 22480.56 136.39 41463.02 88888.00 2024-01-24 15:13:33.000 024 22480.61 136.39 41463.01 88888.00 2024-01-24 15:13:34.000 024 22480.62 136.38 41463.06 88888.00 2024-01-24 15:13:35.000 024 22480.63 136.38 41463.03 47550.68 2024-01-24 15:13:36.000 024 22480.59 136.37 41462.94 88888.00 2024-01-24 15:13:37.000 024 22480.50 136.38 41462.91 88888.00 2024-01-24 15:13:38.000 024 22480.42 136.41 41462.98 88888.00 2024-01-24 15:13:39.000 024 22480.35 136.46 41463.02 88888.00 2024-01-24 15:13:40.000 024 22480.27 136.56 41463.07 47550.57 2024-01-24 15:13:41.000 024 22480.19 136.66 41463.09 88888.00 2024-01-24 15:13:42.000 024 22480.10 136.68 41462.99 88888.00 2024-01-24 15:13:43.000 024 22479.98 136.68 41462.93 88888.00 2024-01-24 15:13:44.000 024 22479.88 136.71 41463.01 88888.00 2024-01-24 15:13:45.000 024 22479.79 136.68 41463.09 47550.39 2024-01-24 15:13:46.000 024 22479.70 136.63 41463.06 88888.00 2024-01-24 15:13:47.000 024 22479.66 136.62 41463.02 88888.00 2024-01-24 15:13:48.000 024 22479.67 136.69 41463.06 88888.00 2024-01-24 15:13:49.000 024 22479.69 136.81 41463.10 88888.00 2024-01-24 15:13:50.000 024 22479.72 136.84 41463.06 47550.31 2024-01-24 15:13:51.000 024 22479.70 136.78 41462.98 88888.00 2024-01-24 15:13:52.000 024 22479.65 136.76 41462.95 88888.00 2024-01-24 15:13:53.000 024 22479.63 136.79 41462.99 88888.00 2024-01-24 15:13:54.000 024 22479.64 136.83 41463.04 88888.00 2024-01-24 15:13:55.000 024 22479.66 136.87 41463.07 47550.26 2024-01-24 15:13:56.000 024 22479.71 136.89 41463.09 88888.00 2024-01-24 15:13:57.000 024 22479.79 136.90 41463.13 88888.00 2024-01-24 15:13:58.000 024 22479.81 136.89 41463.13 88888.00 2024-01-24 15:13:59.000 024 22479.76 136.87 41463.11 88888.00 2024-01-24 15:14:00.000 024 22479.72 136.88 41463.12 47550.26 2024-01-24 15:14:01.000 024 22479.71 136.89 41463.13 88888.00 2024-01-24 15:14:02.000 024 22479.73 136.91 41463.18 88888.00 2024-01-24 15:14:03.000 024 22479.76 136.96 41463.21 88888.00 2024-01-24 15:14:04.000 024 22479.76 136.97 41463.22 88888.00 2024-01-24 15:14:05.000 024 22479.76 136.93 41463.22 47550.34 2024-01-24 15:14:06.000 024 22479.71 136.85 41463.21 88888.00 2024-01-24 15:14:07.000 024 22479.68 136.78 41463.15 88888.00 2024-01-24 15:14:08.000 024 22479.71 136.73 41463.11 88888.00 2024-01-24 15:14:09.000 024 22479.80 136.70 41463.13 88888.00 2024-01-24 15:14:10.000 024 22479.88 136.69 41463.13 47550.41 2024-01-24 15:14:11.000 024 22479.94 136.68 41463.08 88888.00 2024-01-24 15:14:12.000 024 22479.97 136.65 41463.05 88888.00 2024-01-24 15:14:13.000 024 22479.99 136.67 41463.06 88888.00 2024-01-24 15:14:14.000 024 22480.07 136.73 41463.09 88888.00 2024-01-24 15:14:15.000 024 22480.17 136.74 41463.11 47550.57 2024-01-24 15:14:16.000 024 22480.25 136.72 41463.16 88888.00 2024-01-24 15:14:17.000 024 22480.29 136.72 41463.19 88888.00 2024-01-24 15:14:18.000 024 22480.29 136.70 41463.16 88888.00 2024-01-24 15:14:19.000 024 22480.27 136.69 41463.14 88888.00 2024-01-24 15:14:20.000 024 22480.28 136.67 41463.19 47550.61 2024-01-24 15:14:21.000 024 22480.27 136.63 41463.23 88888.00 2024-01-24 15:14:22.000 024 22480.21 136.64 41463.26 88888.00 2024-01-24 15:14:23.000 024 22480.16 136.67 41463.25 88888.00 2024-01-24 15:14:24.000 024 22480.13 136.65 41463.18 88888.00 2024-01-24 15:14:25.000 024 22480.12 136.66 41463.13 47550.61 2024-01-24 15:14:26.000 024 22480.11 136.67 41463.07 88888.00 2024-01-24 15:14:27.000 024 22480.10 136.63 41462.97 88888.00 2024-01-24 15:14:28.000 024 22480.09 136.62 41462.95 88888.00 2024-01-24 15:14:29.000 024 22480.06 136.65 41463.02 88888.00 2024-01-24 15:14:30.000 024 22480.03 136.66 41463.06 47550.64 2024-01-24 15:14:31.000 024 22480.07 136.65 41463.05 88888.00 2024-01-24 15:14:32.000 024 22480.13 136.62 41463.01 88888.00 2024-01-24 15:14:33.000 024 22480.18 136.60 41462.97 88888.00 2024-01-24 15:14:34.000 024 22480.22 136.57 41462.88 88888.00 2024-01-24 15:14:35.000 024 22480.23 136.56 41462.74 47550.56 2024-01-24 15:14:36.000 024 22480.19 136.60 41462.68 88888.00 2024-01-24 15:14:37.000 024 22480.18 136.69 41462.74 88888.00 2024-01-24 15:14:38.000 024 22480.21 136.81 41462.86 88888.00 2024-01-24 15:14:39.000 024 22480.22 136.90 41462.96 88888.00 2024-01-24 15:14:40.000 024 22480.18 136.93 41462.98 47550.51 2024-01-24 15:14:41.000 024 22480.11 136.90 41462.93 88888.00 2024-01-24 15:14:42.000 024 22480.06 136.87 41462.93 88888.00 2024-01-24 15:14:43.000 024 22480.03 136.83 41462.95 88888.00 2024-01-24 15:14:44.000 024 22479.98 136.84 41462.94 88888.00 2024-01-24 15:14:45.000 024 22479.93 136.89 41463.02 47550.39 2024-01-24 15:14:46.000 024 22479.86 136.91 41463.11 88888.00 2024-01-24 15:14:47.000 024 22479.79 136.91 41463.15 88888.00 2024-01-24 15:14:48.000 024 22479.74 136.91 41463.16 88888.00 2024-01-24 15:14:49.000 024 22479.74 136.89 41463.18 88888.00 2024-01-24 15:14:50.000 024 22479.78 136.85 41463.18 47550.46 2024-01-24 15:14:51.000 024 22479.81 136.78 41463.16 88888.00 2024-01-24 15:14:52.000 024 22479.81 136.75 41463.18 88888.00 2024-01-24 15:14:53.000 024 22479.82 136.79 41463.23 88888.00 2024-01-24 15:14:54.000 024 22479.85 136.75 41463.19 88888.00 2024-01-24 15:14:55.000 024 22479.91 136.65 41463.12 47550.55 2024-01-24 15:14:56.000 024 22480.00 136.62 41463.08 88888.00 2024-01-24 15:14:57.000 024 22480.03 136.63 41463.04 88888.00 2024-01-24 15:14:58.000 024 22480.03 136.64 41462.96 88888.00 2024-01-24 15:14:59.000 024 22480.02 136.66 41462.93 88888.00 2024-01-24 15:15:00.000 024 22480.03 136.66 41462.96 47550.56 2024-01-24 15:15:01.000 024 22480.07 136.62 41463.03 88888.00 2024-01-24 15:15:02.000 024 22480.07 136.61 41463.13 88888.00 2024-01-24 15:15:03.000 024 22480.04 136.68 41463.21 88888.00 2024-01-24 15:15:04.000 024 22480.00 136.78 41463.19 88888.00 2024-01-24 15:15:05.000 024 22479.94 136.81 41463.09 47550.50 2024-01-24 15:15:06.000 024 22479.87 136.80 41463.07 88888.00 2024-01-24 15:15:07.000 024 22479.82 136.80 41463.14 88888.00 2024-01-24 15:15:08.000 024 22479.77 136.76 41463.17 88888.00 2024-01-24 15:15:09.000 024 22479.74 136.66 41463.18 88888.00 2024-01-24 15:15:10.000 024 22479.72 136.63 41463.15 47550.40 2024-01-24 15:15:11.000 024 22479.71 136.70 41463.09 88888.00 2024-01-24 15:15:12.000 024 22479.74 136.78 41463.11 88888.00 2024-01-24 15:15:13.000 024 22479.78 136.77 41463.15 88888.00 2024-01-24 15:15:14.000 024 22479.83 136.67 41463.12 88888.00 2024-01-24 15:15:15.000 024 22479.94 136.58 41463.10 47550.50 2024-01-24 15:15:16.000 024 22480.08 136.56 41463.08 88888.00 2024-01-24 15:15:17.000 024 22480.23 136.58 41463.06 88888.00 2024-01-24 15:15:18.000 024 22480.33 136.61 41463.00 88888.00 2024-01-24 15:15:19.000 024 22480.38 136.59 41462.93 88888.00 2024-01-24 15:15:20.000 024 22480.42 136.61 41462.96 47550.66 2024-01-24 15:15:21.000 024 22480.50 136.63 41463.04 88888.00 2024-01-24 15:15:22.000 024 22480.56 136.60 41463.07 88888.00 2024-01-24 15:15:23.000 024 22480.58 136.64 41463.06 88888.00 2024-01-24 15:15:24.000 024 22480.58 136.74 41463.05 88888.00 2024-01-24 15:15:25.000 024 22480.61 136.81 41463.06 47550.63 2024-01-24 15:15:26.000 024 22480.60 136.81 41463.11 88888.00 2024-01-24 15:15:27.000 024 22480.56 136.76 41463.14 88888.00 2024-01-24 15:15:28.000 024 22480.52 136.71 41463.14 88888.00 2024-01-24 15:15:29.000 024 22480.50 136.70 41463.14 88888.00 2024-01-24 15:15:30.000 024 22480.47 136.73 41463.19 47550.64 2024-01-24 15:15:31.000 024 22480.44 136.74 41463.26 88888.00 2024-01-24 15:15:32.000 024 22480.35 136.68 41463.23 88888.00 2024-01-24 15:15:33.000 024 22480.25 136.56 41463.18 88888.00 2024-01-24 15:15:34.000 024 22480.18 136.51 41463.21 88888.00 2024-01-24 15:15:35.000 024 22480.15 136.52 41463.24 47550.62 2024-01-24 15:15:36.000 024 22480.16 136.55 41463.23 88888.00 2024-01-24 15:15:37.000 024 22480.24 136.58 41463.26 88888.00 2024-01-24 15:15:38.000 024 22480.34 136.59 41463.26 88888.00 2024-01-24 15:15:39.000 024 22480.38 136.57 41463.19 88888.00 2024-01-24 15:15:40.000 024 22480.44 136.57 41463.14 47550.70 2024-01-24 15:15:41.000 024 22480.54 136.53 41463.13 88888.00 2024-01-24 15:15:42.000 024 22480.60 136.47 41463.14 88888.00 2024-01-24 15:15:43.000 024 22480.58 136.45 41463.12 88888.00 2024-01-24 15:15:44.000 024 22480.53 136.48 41463.08 88888.00 2024-01-24 15:15:45.000 024 22480.48 136.54 41463.10 47550.67 2024-01-24 15:15:46.000 024 22480.43 136.63 41463.14 88888.00 2024-01-24 15:15:47.000 024 22480.35 136.68 41463.10 88888.00 2024-01-24 15:15:48.000 024 22480.26 136.68 41463.06 88888.00 2024-01-24 15:15:49.000 024 22480.21 136.69 41463.11 88888.00 2024-01-24 15:15:50.000 024 22480.17 136.68 41463.15 47550.59 2024-01-24 15:15:51.000 024 22480.10 136.66 41463.09 88888.00 2024-01-24 15:15:52.000 024 22480.02 136.65 41462.98 88888.00 2024-01-24 15:15:53.000 024 22479.98 136.67 41463.00 88888.00 2024-01-24 15:15:54.000 024 22479.98 136.70 41463.14 88888.00 2024-01-24 15:15:55.000 024 22479.99 136.70 41463.19 47550.58 2024-01-24 15:15:56.000 024 22479.97 136.68 41463.16 88888.00 2024-01-24 15:15:57.000 024 22479.98 136.62 41463.09 88888.00 2024-01-24 15:15:58.000 024 22480.01 136.57 41463.01 88888.00 2024-01-24 15:15:59.000 024 22480.05 136.58 41463.01 88888.00 2024-01-24 15:16:00.000 024 22480.11 136.59 41463.07 47550.61 2024-01-24 15:16:01.000 024 22480.23 136.55 41463.17 88888.00 2024-01-24 15:16:02.000 024 22480.36 136.55 41463.27 88888.00 2024-01-24 15:16:03.000 024 22480.45 136.58 41463.29 88888.00 2024-01-24 15:16:04.000 024 22480.50 136.57 41463.19 88888.00 2024-01-24 15:16:05.000 024 22480.54 136.53 41463.16 47550.74 2024-01-24 15:16:06.000 024 22480.56 136.49 41463.17 88888.00 2024-01-24 15:16:07.000 024 22480.57 136.51 41463.18 88888.00 2024-01-24 15:16:08.000 024 22480.60 136.56 41463.17 88888.00 2024-01-24 15:16:09.000 024 22480.60 136.57 41463.16 88888.00 2024-01-24 15:16:10.000 024 22480.59 136.60 41463.23 47550.70 2024-01-24 15:16:11.000 024 22480.58 136.67 41463.29 88888.00 2024-01-24 15:16:12.000 024 22480.49 136.74 41463.26 88888.00 2024-01-24 15:16:13.000 024 22480.35 136.78 41463.28 88888.00 2024-01-24 15:16:14.000 024 22480.27 136.76 41463.36 88888.00 2024-01-24 15:16:15.000 024 22480.23 136.74 41463.41 47550.63 2024-01-24 15:16:16.000 024 22480.17 136.74 41463.41 88888.00 2024-01-24 15:16:17.000 024 22480.07 136.71 41463.35 88888.00 2024-01-24 15:16:18.000 024 22479.98 136.71 41463.35 88888.00 2024-01-24 15:16:19.000 024 22479.95 136.77 41463.41 88888.00 2024-01-24 15:16:20.000 024 22479.97 136.81 41463.45 47550.46 2024-01-24 15:16:21.000 024 22479.96 136.80 41463.41 88888.00 2024-01-24 15:16:22.000 024 22479.88 136.77 41463.32 88888.00 2024-01-24 15:16:23.000 024 22479.83 136.75 41463.27 88888.00 2024-01-24 15:16:24.000 024 22479.85 136.79 41463.24 88888.00 2024-01-24 15:16:25.000 024 22479.90 136.82 41463.21 47550.50 2024-01-24 15:16:26.000 024 22479.97 136.82 41463.24 88888.00 2024-01-24 15:16:27.000 024 22480.06 136.81 41463.30 88888.00 2024-01-24 15:16:28.000 024 22480.10 136.76 41463.26 88888.00 2024-01-24 15:16:29.000 024 22480.12 136.74 41463.15 88888.00 2024-01-24 15:16:30.000 024 22480.18 136.74 41463.11 47550.69 2024-01-24 15:16:31.000 024 22480.25 136.69 41463.16 88888.00 2024-01-24 15:16:32.000 024 22480.33 136.63 41463.24 88888.00 2024-01-24 15:16:33.000 024 22480.40 136.63 41463.28 88888.00 2024-01-24 15:16:34.000 024 22480.47 136.61 41463.34 88888.00 2024-01-24 15:16:35.000 024 22480.54 136.60 41463.45 47550.77 2024-01-24 15:16:36.000 024 22480.59 136.58 41463.46 88888.00 2024-01-24 15:16:37.000 024 22480.60 136.55 41463.35 88888.00 2024-01-24 15:16:38.000 024 22480.59 136.53 41463.23 88888.00 2024-01-24 15:16:39.000 024 22480.56 136.48 41463.11 88888.00 2024-01-24 15:16:40.000 024 22480.51 136.40 41463.07 47550.79 2024-01-24 15:16:41.000 024 22480.48 136.36 41463.19 88888.00 2024-01-24 15:16:42.000 024 22480.48 136.37 41463.34 88888.00 2024-01-24 15:16:43.000 024 22480.51 136.40 41463.41 88888.00 2024-01-24 15:16:44.000 024 22480.53 136.39 41463.38 88888.00 2024-01-24 15:16:45.000 024 22480.48 136.33 41463.31 47550.78 2024-01-24 15:16:46.000 024 22480.43 136.28 41463.27 88888.00 2024-01-24 15:16:47.000 024 22480.45 136.25 41463.18 88888.00 2024-01-24 15:16:48.000 024 22480.47 136.26 41463.09 88888.00 2024-01-24 15:16:49.000 024 22480.48 136.31 41463.09 88888.00 2024-01-24 15:16:50.000 024 22480.45 136.31 41463.14 47550.77 2024-01-24 15:16:51.000 024 22480.40 136.30 41463.18 88888.00 2024-01-24 15:16:52.000 024 22480.43 136.38 41463.27 88888.00 2024-01-24 15:16:53.000 024 22480.51 136.47 41463.32 88888.00 2024-01-24 15:16:54.000 024 22480.53 136.52 41463.29 88888.00 2024-01-24 15:16:55.000 024 22480.47 136.50 41463.26 47550.71 2024-01-24 15:16:56.000 024 22480.36 136.41 41463.21 88888.00 2024-01-24 15:16:57.000 024 22480.32 136.31 41463.13 88888.00 2024-01-24 15:16:58.000 024 22480.37 136.27 41463.09 88888.00 2024-01-24 15:16:59.000 024 22480.42 136.29 41463.14 88888.00 2024-01-24 15:17:00.000 024 22480.42 136.35 41463.16 47550.70 2024-01-24 15:17:01.000 024 22480.38 136.39 41463.09 88888.00 2024-01-24 15:17:02.000 024 22480.37 136.38 41463.03 88888.00 2024-01-24 15:17:03.000 024 22480.41 136.37 41463.15 88888.00 2024-01-24 15:17:04.000 024 22480.42 136.38 41463.28 88888.00 2024-01-24 15:17:05.000 024 22480.39 136.40 41463.27 47550.74 2024-01-24 15:17:06.000 024 22480.36 136.41 41463.17 88888.00 2024-01-24 15:17:07.000 024 22480.37 136.45 41463.10 88888.00 2024-01-24 15:17:08.000 024 22480.42 136.53 41463.15 88888.00 2024-01-24 15:17:09.000 024 22480.47 136.57 41463.28 88888.00 2024-01-24 15:17:10.000 024 22480.45 136.52 41463.27 47550.69 2024-01-24 15:17:11.000 024 22480.43 136.53 41463.17 88888.00 2024-01-24 15:17:12.000 024 22480.40 136.56 41463.06 88888.00 2024-01-24 15:17:13.000 024 22480.33 136.50 41463.00 88888.00 2024-01-24 15:17:14.000 024 22480.30 136.45 41463.04 88888.00 2024-01-24 15:17:15.000 024 22480.29 136.41 41463.06 47550.66 2024-01-24 15:17:16.000 024 22480.27 136.41 41463.08 88888.00 2024-01-24 15:17:17.000 024 22480.23 136.50 41463.15 88888.00 2024-01-24 15:17:18.000 024 22480.25 136.59 41463.19 88888.00 2024-01-24 15:17:19.000 024 22480.31 136.63 41463.25 88888.00 2024-01-24 15:17:20.000 024 22480.34 136.60 41463.33 47550.62 2024-01-24 15:17:21.000 024 22480.34 136.47 41463.32 88888.00 2024-01-24 15:17:22.000 024 22480.35 136.34 41463.23 88888.00 2024-01-24 15:17:23.000 024 22480.37 136.37 41463.18 88888.00 2024-01-24 15:17:24.000 024 22480.36 136.47 41463.17 88888.00 2024-01-24 15:17:25.000 024 22480.37 136.53 41463.13 47550.69 2024-01-24 15:17:26.000 024 22480.41 136.52 41463.04 88888.00 2024-01-24 15:17:27.000 024 22480.43 136.51 41462.99 88888.00 2024-01-24 15:17:28.000 024 22480.42 136.52 41462.98 88888.00 2024-01-24 15:17:29.000 024 22480.44 136.50 41462.97 88888.00 2024-01-24 15:17:30.000 024 22480.50 136.51 41462.95 47550.75 2024-01-24 15:17:31.000 024 22480.56 136.56 41462.94 88888.00 2024-01-24 15:17:32.000 024 22480.59 136.61 41462.93 88888.00 2024-01-24 15:17:33.000 024 22480.62 136.69 41462.96 88888.00 2024-01-24 15:17:34.000 024 22480.61 136.78 41463.02 88888.00 2024-01-24 15:17:35.000 024 22480.55 136.83 41463.01 47550.65 2024-01-24 15:17:36.000 024 22480.51 136.85 41462.99 88888.00 2024-01-24 15:17:37.000 024 22480.48 136.89 41463.02 88888.00 2024-01-24 15:17:38.000 024 22480.44 136.95 41463.06 88888.00 2024-01-24 15:17:39.000 024 22480.35 136.97 41463.10 88888.00 2024-01-24 15:17:40.000 024 22480.21 136.94 41463.09 47550.52 2024-01-24 15:17:41.000 024 22480.12 136.91 41463.07 88888.00 2024-01-24 15:17:42.000 024 22480.09 136.96 41463.14 88888.00 2024-01-24 15:17:43.000 024 22480.02 137.01 41463.22 88888.00 2024-01-24 15:17:44.000 024 22479.93 137.00 41463.27 88888.00 2024-01-24 15:17:45.000 024 22479.86 136.92 41463.21 47550.48 2024-01-24 15:17:46.000 024 22479.80 136.79 41463.10 88888.00 2024-01-24 15:17:47.000 024 22479.78 136.68 41463.02 88888.00 2024-01-24 15:17:48.000 024 22479.85 136.64 41463.02 88888.00 2024-01-24 15:17:49.000 024 22479.94 136.65 41463.02 88888.00 2024-01-24 15:17:50.000 024 22479.99 136.65 41463.01 47550.57 2024-01-24 15:17:51.000 024 22480.04 136.62 41463.00 88888.00 2024-01-24 15:17:52.000 024 22480.10 136.59 41463.00 88888.00 2024-01-24 15:17:53.000 024 22480.19 136.57 41463.03 88888.00 2024-01-24 15:17:54.000 024 22480.27 136.53 41463.11 88888.00 2024-01-24 15:17:55.000 024 22480.34 136.49 41463.16 47550.72 2024-01-24 15:17:56.000 024 22480.42 136.50 41463.13 88888.00 2024-01-24 15:17:57.000 024 22480.52 136.56 41463.07 88888.00 2024-01-24 15:17:58.000 024 22480.63 136.59 41463.10 88888.00 2024-01-24 15:17:59.000 024 22480.74 136.62 41463.14 88888.00 2024-01-24 15:18:00.000 024 22480.76 136.65 41463.14 47550.75 2024-01-24 15:18:01.000 024 22480.69 136.64 41463.14 88888.00 2024-01-24 15:18:02.000 024 22480.63 136.58 41463.11 88888.00 2024-01-24 15:18:03.000 024 22480.63 136.58 41463.12 88888.00 2024-01-24 15:18:04.000 024 22480.65 136.65 41463.18 88888.00 2024-01-24 15:18:05.000 024 22480.60 136.67 41463.20 47550.74 2024-01-24 15:18:06.000 024 22480.54 136.66 41463.27 88888.00 2024-01-24 15:18:07.000 024 22480.52 136.65 41463.32 88888.00 2024-01-24 15:18:08.000 024 22480.46 136.65 41463.28 88888.00 2024-01-24 15:18:09.000 024 22480.42 136.64 41463.21 88888.00 2024-01-24 15:18:10.000 024 22480.47 136.59 41463.20 47550.82 2024-01-24 15:18:11.000 024 22480.55 136.50 41463.22 88888.00 2024-01-24 15:18:12.000 024 22480.58 136.45 41463.22 88888.00 2024-01-24 15:18:13.000 024 22480.58 136.42 41463.19 88888.00 2024-01-24 15:18:14.000 024 22480.63 136.43 41463.22 88888.00 2024-01-24 15:18:15.000 024 22480.72 136.47 41463.27 47550.85 2024-01-24 15:18:16.000 024 22480.76 136.51 41463.27 88888.00 2024-01-24 15:18:17.000 024 22480.78 136.55 41463.34 88888.00 2024-01-24 15:18:18.000 024 22480.78 136.59 41463.41 88888.00 2024-01-24 15:18:19.000 024 22480.69 136.59 41463.34 88888.00 2024-01-24 15:18:20.000 024 22480.59 136.56 41463.23 47550.75 2024-01-24 15:18:21.000 024 22480.48 136.57 41463.20 88888.00 2024-01-24 15:18:22.000 024 22480.36 136.63 41463.24 88888.00 2024-01-24 15:18:23.000 024 22480.28 136.69 41463.32 88888.00 2024-01-24 15:18:24.000 024 22480.20 136.76 41463.37 88888.00 2024-01-24 15:18:25.000 024 22480.08 136.87 41463.37 47550.53 2024-01-24 15:18:26.000 024 22479.96 136.95 41463.34 88888.00 2024-01-24 15:18:27.000 024 22479.82 136.92 41463.28 88888.00 2024-01-24 15:18:28.000 024 22479.66 136.91 41463.23 88888.00 2024-01-24 15:18:29.000 024 22479.56 136.98 41463.24 88888.00 2024-01-24 15:18:30.000 024 22479.52 137.05 41463.26 47550.38 2024-01-24 15:18:31.000 024 22479.48 137.06 41463.30 88888.00 2024-01-24 15:18:32.000 024 22479.44 137.01 41463.33 88888.00 2024-01-24 15:18:33.000 024 22479.47 136.95 41463.27 88888.00 2024-01-24 15:18:34.000 024 22479.57 136.95 41463.20 88888.00 2024-01-24 15:18:35.000 024 22479.64 136.93 41463.18 47550.39 2024-01-24 15:18:36.000 024 22479.64 136.85 41463.14 88888.00 2024-01-24 15:18:37.000 024 22479.68 136.80 41463.13 88888.00 2024-01-24 15:18:38.000 024 22479.78 136.79 41463.11 88888.00 2024-01-24 15:18:39.000 024 22479.96 136.81 41463.07 88888.00 2024-01-24 15:18:40.000 024 22480.15 136.85 41463.12 47550.63 2024-01-24 15:18:41.000 024 22480.29 136.82 41463.18 88888.00 2024-01-24 15:18:42.000 024 22480.43 136.80 41463.21 88888.00 2024-01-24 15:18:43.000 024 22480.52 136.80 41463.18 88888.00 2024-01-24 15:18:44.000 024 22480.53 136.73 41463.12 88888.00 2024-01-24 15:18:45.000 024 22480.54 136.62 41463.11 47550.75 2024-01-24 15:18:46.000 024 22480.59 136.55 41463.16 88888.00 2024-01-24 15:18:47.000 024 22480.65 136.57 41463.18 88888.00 2024-01-24 15:18:48.000 024 22480.70 136.64 41463.19 88888.00 2024-01-24 15:18:49.000 024 22480.76 136.69 41463.25 88888.00 2024-01-24 15:18:50.000 024 22480.81 136.67 41463.30 47550.90 2024-01-24 15:18:51.000 024 22480.80 136.58 41463.30 88888.00 2024-01-24 15:18:52.000 024 22480.76 136.45 41463.27 88888.00 2024-01-24 15:18:53.000 024 22480.74 136.43 41463.23 88888.00 2024-01-24 15:18:54.000 024 22480.76 136.52 41463.19 88888.00 2024-01-24 15:18:55.000 024 22480.77 136.62 41463.12 47550.89 2024-01-24 15:18:56.000 024 22480.74 136.67 41463.13 88888.00 2024-01-24 15:18:57.000 024 22480.70 136.72 41463.17 88888.00 2024-01-24 15:18:58.000 024 22480.66 136.77 41463.16 88888.00 2024-01-24 15:18:59.000 024 22480.62 136.82 41463.11 88888.00 2024-01-24 15:19:00.000 024 22480.53 136.85 41463.09 47550.73 2024-01-24 15:19:01.000 024 22480.42 136.86 41463.11 88888.00 2024-01-24 15:19:02.000 024 22480.33 136.91 41463.12 88888.00 2024-01-24 15:19:03.000 024 22480.24 136.99 41463.12 88888.00 2024-01-24 15:19:04.000 024 22480.13 137.05 41463.14 88888.00 2024-01-24 15:19:05.000 024 22480.03 137.13 41463.23 47550.59 2024-01-24 15:19:06.000 024 22479.96 137.21 41463.34 88888.00 2024-01-24 15:19:07.000 024 22479.88 137.28 41463.38 88888.00 2024-01-24 15:19:08.000 024 22479.75 137.27 41463.37 88888.00 2024-01-24 15:19:09.000 024 22479.65 137.17 41463.36 88888.00 2024-01-24 15:19:10.000 024 22479.62 137.06 41463.38 47550.40 2024-01-24 15:19:11.000 024 22479.60 137.01 41463.39 88888.00 2024-01-24 15:19:12.000 024 22479.55 136.96 41463.34 88888.00 2024-01-24 15:19:13.000 024 22479.55 136.95 41463.34 88888.00 2024-01-24 15:19:14.000 024 22479.60 136.98 41463.38 88888.00 2024-01-24 15:19:15.000 024 22479.63 136.96 41463.36 47550.45 2024-01-24 15:19:16.000 024 22479.60 136.85 41463.29 88888.00 2024-01-24 15:19:17.000 024 22479.57 136.72 41463.23 88888.00 2024-01-24 15:19:18.000 024 22479.63 136.63 41463.23 88888.00 2024-01-24 15:19:19.000 024 22479.75 136.57 41463.27 88888.00 2024-01-24 15:19:20.000 024 22479.87 136.55 41463.27 47550.61 2024-01-24 15:19:21.000 024 22479.99 136.56 41463.35 88888.00 2024-01-24 15:19:22.000 024 22480.12 136.59 41463.46 88888.00 2024-01-24 15:19:23.000 024 22480.23 136.56 41463.41 88888.00 2024-01-24 15:19:24.000 024 22480.31 136.51 41463.26 88888.00 2024-01-24 15:19:25.000 024 22480.35 136.50 41463.14 47550.78 2024-01-24 15:19:26.000 024 22480.41 136.56 41463.12 88888.00 2024-01-24 15:19:27.000 024 22480.50 136.60 41463.17 88888.00 2024-01-24 15:19:28.000 024 22480.55 136.58 41463.18 88888.00 2024-01-24 15:19:29.000 024 22480.52 136.61 41463.19 88888.00 2024-01-24 15:19:30.000 024 22480.45 136.72 41463.27 47550.74 2024-01-24 15:19:31.000 024 22480.39 136.81 41463.31 88888.00 2024-01-24 15:19:32.000 024 22480.37 136.84 41463.34 88888.00 2024-01-24 15:19:33.000 024 22480.33 136.85 41463.39 88888.00 2024-01-24 15:19:34.000 024 22480.22 136.84 41463.33 88888.00 2024-01-24 15:19:35.000 024 22480.06 136.83 41463.19 47550.57 2024-01-24 15:19:36.000 024 22479.93 136.81 41463.13 88888.00 2024-01-24 15:19:37.000 024 22479.87 136.85 41463.18 88888.00 2024-01-24 15:19:38.000 024 22479.85 136.94 41463.29 88888.00 2024-01-24 15:19:39.000 024 22479.82 136.96 41463.33 88888.00 2024-01-24 15:19:40.000 024 22479.77 136.93 41463.34 47550.50 2024-01-24 15:19:41.000 024 22479.74 136.94 41463.41 88888.00 2024-01-24 15:19:42.000 024 22479.72 136.94 41463.46 88888.00 2024-01-24 15:19:43.000 024 22479.67 136.89 41463.40 88888.00 2024-01-24 15:19:44.000 024 22479.65 136.86 41463.30 88888.00 2024-01-24 15:19:45.000 024 22479.66 136.92 41463.27 47550.41 2024-01-24 15:19:46.000 024 22479.68 137.01 41463.33 88888.00 2024-01-24 15:19:47.000 024 22479.72 137.07 41463.41 88888.00 2024-01-24 15:19:48.000 024 22479.77 137.11 41463.46 88888.00 2024-01-24 15:19:49.000 024 22479.81 137.13 41463.51 88888.00 2024-01-24 15:19:50.000 024 22479.82 137.12 41463.54 47550.53 2024-01-24 15:19:51.000 024 22479.80 137.12 41463.43 88888.00 2024-01-24 15:19:52.000 024 22479.81 137.12 41463.25 88888.00 2024-01-24 15:19:53.000 024 22479.87 137.06 41463.18 88888.00 2024-01-24 15:19:54.000 024 22479.94 136.96 41463.24 88888.00 2024-01-24 15:19:55.000 024 22479.98 136.90 41463.29 47550.56 2024-01-24 15:19:56.000 024 22479.97 136.93 41463.31 88888.00 2024-01-24 15:19:57.000 024 22479.98 136.99 41463.32 88888.00 2024-01-24 15:19:58.000 024 22480.01 136.97 41463.34 88888.00 2024-01-24 15:19:59.000 024 22480.01 136.87 41463.31 88888.00 2024-01-24 15:20:00.000 024 22479.97 136.77 41463.31 47550.64 2024-01-24 15:20:01.000 024 22479.99 136.74 41463.36 88888.00 2024-01-24 15:20:02.000 024 22480.08 136.78 41463.41 88888.00 2024-01-24 15:20:03.000 024 22480.11 136.85 41463.39 88888.00 2024-01-24 15:20:04.000 024 22480.06 136.91 41463.36 88888.00 2024-01-24 15:20:05.000 024 22480.03 136.93 41463.33 47550.60 2024-01-24 15:20:06.000 024 22480.01 136.92 41463.29 88888.00 2024-01-24 15:20:07.000 024 22479.95 136.84 41463.26 88888.00 2024-01-24 15:20:08.000 024 22479.89 136.78 41463.24 88888.00 2024-01-24 15:20:09.000 024 22479.84 136.83 41463.26 88888.00 2024-01-24 15:20:10.000 024 22479.83 136.93 41463.33 47550.55 2024-01-24 15:20:11.000 024 22479.86 137.00 41463.41 88888.00 2024-01-24 15:20:12.000 024 22479.88 137.04 41463.41 88888.00 2024-01-24 15:20:13.000 024 22479.85 137.03 41463.39 88888.00 2024-01-24 15:20:14.000 024 22479.83 136.95 41463.38 88888.00 2024-01-24 15:20:15.000 024 22479.84 136.89 41463.33 47550.55 2024-01-24 15:20:16.000 024 22479.83 136.86 41463.25 88888.00 2024-01-24 15:20:17.000 024 22479.81 136.86 41463.22 88888.00 2024-01-24 15:20:18.000 024 22479.81 136.83 41463.30 88888.00 2024-01-24 15:20:19.000 024 22479.82 136.78 41463.41 88888.00 2024-01-24 15:20:20.000 024 22479.85 136.79 41463.52 47550.51 2024-01-24 15:20:21.000 024 22479.87 136.90 41463.56 88888.00 2024-01-24 15:20:22.000 024 22479.82 136.93 41463.51 88888.00 2024-01-24 15:20:23.000 024 22479.75 136.91 41463.41 88888.00 2024-01-24 15:20:24.000 024 22479.74 136.92 41463.36 88888.00 2024-01-24 15:20:25.000 024 22479.76 136.93 41463.34 47550.55 2024-01-24 15:20:26.000 024 22479.77 136.84 41463.34 88888.00 2024-01-24 15:20:27.000 024 22479.80 136.75 41463.36 88888.00 2024-01-24 15:20:28.000 024 22479.84 136.75 41463.38 88888.00 2024-01-24 15:20:29.000 024 22479.88 136.78 41463.41 88888.00 2024-01-24 15:20:30.000 024 22479.95 136.75 41463.46 47550.66 2024-01-24 15:20:31.000 024 22480.02 136.68 41463.50 88888.00 2024-01-24 15:20:32.000 024 22480.05 136.58 41463.47 88888.00 2024-01-24 15:20:33.000 024 22480.06 136.50 41463.43 88888.00 2024-01-24 15:20:34.000 024 22480.11 136.52 41463.43 88888.00 2024-01-24 15:20:35.000 024 22480.18 136.59 41463.47 47550.70 2024-01-24 15:20:36.000 024 22480.23 136.66 41463.50 88888.00 2024-01-24 15:20:37.000 024 22480.22 136.68 41463.50 88888.00 2024-01-24 15:20:38.000 024 22480.18 136.70 41463.48 88888.00 2024-01-24 15:20:39.000 024 22480.17 136.72 41463.42 88888.00 2024-01-24 15:20:40.000 024 22480.14 136.72 41463.32 47550.67 2024-01-24 15:20:41.000 024 22480.02 136.71 41463.24 88888.00 2024-01-24 15:20:42.000 024 22479.88 136.71 41463.22 88888.00 2024-01-24 15:20:43.000 024 22479.77 136.70 41463.23 88888.00 2024-01-24 15:20:44.000 024 22479.69 136.69 41463.30 88888.00 2024-01-24 15:20:45.000 024 22479.68 136.73 41463.36 47550.53 2024-01-24 15:20:46.000 024 22479.65 136.76 41463.39 88888.00 2024-01-24 15:20:47.000 024 22479.57 136.70 41463.37 88888.00 2024-01-24 15:20:48.000 024 22479.54 136.61 41463.28 88888.00 2024-01-24 15:20:49.000 024 22479.53 136.57 41463.18 88888.00 2024-01-24 15:20:50.000 024 22479.48 136.55 41463.13 47550.47 2024-01-24 15:20:51.000 024 22479.45 136.54 41463.12 88888.00 2024-01-24 15:20:52.000 024 22479.53 136.53 41463.18 88888.00 2024-01-24 15:20:53.000 024 22479.64 136.58 41463.27 88888.00 2024-01-24 15:20:54.000 024 22479.68 136.66 41463.29 88888.00 2024-01-24 15:20:55.000 024 22479.69 136.69 41463.26 47550.56 2024-01-24 15:20:56.000 024 22479.73 136.65 41463.21 88888.00 2024-01-24 15:20:57.000 024 22479.79 136.59 41463.21 88888.00 2024-01-24 15:20:58.000 024 22479.86 136.55 41463.22 88888.00 2024-01-24 15:20:59.000 024 22479.94 136.51 41463.21 88888.00 2024-01-24 15:21:00.000 024 22480.02 136.48 41463.16 47550.64 2024-01-24 15:21:01.000 024 22480.07 136.47 41463.15 88888.00 2024-01-24 15:21:02.000 024 22480.08 136.50 41463.23 88888.00 2024-01-24 15:21:03.000 024 22480.07 136.51 41463.31 88888.00 2024-01-24 15:21:04.000 024 22480.06 136.50 41463.31 88888.00 2024-01-24 15:21:05.000 024 22480.09 136.48 41463.24 47550.74 2024-01-24 15:21:06.000 024 22480.09 136.46 41463.14 88888.00 2024-01-24 15:21:07.000 024 22480.06 136.46 41463.05 88888.00 2024-01-24 15:21:08.000 024 22480.05 136.47 41463.00 88888.00 2024-01-24 15:21:09.000 024 22480.07 136.53 41463.03 88888.00 2024-01-24 15:21:10.000 024 22480.12 136.61 41463.14 47550.66 2024-01-24 15:21:11.000 024 22480.17 136.68 41463.27 88888.00 2024-01-24 15:21:12.000 024 22480.19 136.70 41463.32 88888.00 2024-01-24 15:21:13.000 024 22480.16 136.65 41463.31 88888.00 2024-01-24 15:21:14.000 024 22480.08 136.62 41463.23 88888.00 2024-01-24 15:21:15.000 024 22479.98 136.60 41463.14 47550.67 2024-01-24 15:21:16.000 024 22479.92 136.55 41463.14 88888.00 2024-01-24 15:21:17.000 024 22479.92 136.53 41463.21 88888.00 2024-01-24 15:21:18.000 024 22479.96 136.54 41463.24 88888.00 2024-01-24 15:21:19.000 024 22479.98 136.51 41463.19 88888.00 2024-01-24 15:21:20.000 024 22480.01 136.47 41463.20 47550.65 2024-01-24 15:21:21.000 024 22480.08 136.48 41463.28 88888.00 2024-01-24 15:21:22.000 024 22480.09 136.46 41463.34 88888.00 2024-01-24 15:21:23.000 024 22480.08 136.40 41463.36 88888.00 2024-01-24 15:21:24.000 024 22480.07 136.38 41463.27 88888.00 2024-01-24 15:21:25.000 024 22480.03 136.40 41463.16 47550.70 2024-01-24 15:21:26.000 024 22480.05 136.47 41463.15 88888.00 2024-01-24 15:21:27.000 024 22480.12 136.50 41463.21 88888.00 2024-01-24 15:21:28.000 024 22480.15 136.45 41463.32 88888.00 2024-01-24 15:21:29.000 024 22480.15 136.42 41463.43 88888.00 2024-01-24 15:21:30.000 024 22480.10 136.40 41463.41 47550.72 2024-01-24 15:21:31.000 024 22480.02 136.38 41463.33 88888.00 2024-01-24 15:21:32.000 024 22479.97 136.38 41463.29 88888.00 2024-01-24 15:21:33.000 024 22480.00 136.40 41463.32 88888.00 2024-01-24 15:21:34.000 024 22480.01 136.42 41463.31 88888.00 2024-01-24 15:21:35.000 024 22479.97 136.42 41463.21 47550.68 2024-01-24 15:21:36.000 024 22479.93 136.41 41463.15 88888.00 2024-01-24 15:21:37.000 024 22479.88 136.49 41463.20 88888.00 2024-01-24 15:21:38.000 024 22479.84 136.60 41463.31 88888.00 2024-01-24 15:21:39.000 024 22479.80 136.65 41463.34 88888.00 2024-01-24 15:21:40.000 024 22479.73 136.66 41463.30 47550.52 2024-01-24 15:21:41.000 024 22479.69 136.70 41463.27 88888.00 2024-01-24 15:21:42.000 024 22479.67 136.81 41463.32 88888.00 2024-01-24 15:21:43.000 024 22479.61 136.98 41463.44 88888.00 2024-01-24 15:21:44.000 024 22479.53 137.12 41463.43 88888.00 2024-01-24 15:21:45.000 024 22479.47 137.14 41463.27 47550.31 2024-01-24 15:21:46.000 024 22479.40 137.16 41463.17 88888.00 2024-01-24 15:21:47.000 024 22479.35 137.24 41463.18 88888.00 2024-01-24 15:21:48.000 024 22479.33 137.22 41463.16 88888.00 2024-01-24 15:21:49.000 024 22479.31 137.08 41463.11 88888.00 2024-01-24 15:21:50.000 024 22479.35 136.99 41463.11 47550.34 2024-01-24 15:21:51.000 024 22479.44 136.99 41463.15 88888.00 2024-01-24 15:21:52.000 024 22479.50 136.98 41463.18 88888.00 2024-01-24 15:21:53.000 024 22479.55 136.92 41463.18 88888.00 2024-01-24 15:21:54.000 024 22479.65 136.84 41463.17 88888.00 2024-01-24 15:21:55.000 024 22479.74 136.75 41463.14 47550.54 2024-01-24 15:21:56.000 024 22479.83 136.68 41463.07 88888.00 2024-01-24 15:21:57.000 024 22479.99 136.65 41463.05 88888.00 2024-01-24 15:21:58.000 024 22480.15 136.63 41463.10 88888.00 2024-01-24 15:21:59.000 024 22480.25 136.61 41463.12 88888.00 2024-01-24 15:22:00.000 024 22480.30 136.60 41463.09 47550.81 2024-01-24 15:22:01.000 024 22480.33 136.54 41463.05 88888.00 2024-01-24 15:22:02.000 024 22480.35 136.43 41463.03 88888.00 2024-01-24 15:22:03.000 024 22480.38 136.31 41462.99 88888.00 2024-01-24 15:22:04.000 024 22480.42 136.29 41462.99 88888.00 2024-01-24 15:22:05.000 024 22480.42 136.31 41463.10 47550.86 2024-01-24 15:22:06.000 024 22480.39 136.29 41463.24 88888.00 2024-01-24 15:22:07.000 024 22480.31 136.26 41463.34 88888.00 2024-01-24 15:22:08.000 024 22480.19 136.31 41463.32 88888.00 2024-01-24 15:22:09.000 024 22480.08 136.39 41463.26 88888.00 2024-01-24 15:22:10.000 024 22480.01 136.41 41463.25 47550.69 2024-01-24 15:22:11.000 024 22479.94 136.38 41463.28 88888.00 2024-01-24 15:22:12.000 024 22479.82 136.40 41463.23 88888.00 2024-01-24 15:22:13.000 024 22479.66 136.48 41463.14 88888.00 2024-01-24 15:22:14.000 024 22479.53 136.61 41463.07 88888.00 2024-01-24 15:22:15.000 024 22479.45 136.72 41463.10 47550.48 2024-01-24 15:22:16.000 024 22479.40 136.78 41463.21 88888.00 2024-01-24 15:22:17.000 024 22479.38 136.83 41463.31 88888.00 2024-01-24 15:22:18.000 024 22479.34 136.90 41463.29 88888.00 2024-01-24 15:22:19.000 024 22479.28 136.93 41463.19 88888.00 2024-01-24 15:22:20.000 024 22479.19 136.90 41463.06 47550.18 2024-01-24 15:22:21.000 024 22479.10 136.90 41462.98 88888.00 2024-01-24 15:22:22.000 024 22479.01 136.99 41462.96 88888.00 2024-01-24 15:22:23.000 024 22478.92 137.11 41462.91 88888.00 2024-01-24 15:22:24.000 024 22478.86 137.23 41462.89 88888.00 2024-01-24 15:22:25.000 024 22478.84 137.33 41462.98 47550.08 2024-01-24 15:22:26.000 024 22478.84 137.37 41463.12 88888.00 2024-01-24 15:22:27.000 024 22478.84 137.39 41463.18 88888.00 2024-01-24 15:22:28.000 024 22478.82 137.38 41463.14 88888.00 2024-01-24 15:22:29.000 024 22478.76 137.35 41463.07 88888.00 2024-01-24 15:22:30.000 024 22478.70 137.34 41463.00 47550.00 2024-01-24 15:22:31.000 024 22478.70 137.32 41462.95 88888.00 2024-01-24 15:22:32.000 024 22478.79 137.29 41462.96 88888.00 2024-01-24 15:22:33.000 024 22478.90 137.22 41463.02 88888.00 2024-01-24 15:22:34.000 024 22479.02 137.16 41463.07 88888.00 2024-01-24 15:22:35.000 024 22479.14 137.08 41463.09 47550.23 2024-01-24 15:22:36.000 024 22479.26 136.95 41463.06 88888.00 2024-01-24 15:22:37.000 024 22479.34 136.84 41463.01 88888.00 2024-01-24 15:22:38.000 024 22479.43 136.79 41462.96 88888.00 2024-01-24 15:22:39.000 024 22479.57 136.76 41462.95 88888.00 2024-01-24 15:22:40.000 024 22479.70 136.73 41462.96 47550.52 2024-01-24 15:22:41.000 024 22479.79 136.71 41462.96 88888.00 2024-01-24 15:22:42.000 024 22479.85 136.69 41462.92 88888.00 2024-01-24 15:22:43.000 024 22479.87 136.71 41462.93 88888.00 2024-01-24 15:22:44.000 024 22479.84 136.74 41462.92 88888.00 2024-01-24 15:22:45.000 024 22479.84 136.72 41462.83 47550.54 2024-01-24 15:22:46.000 024 22479.82 136.68 41462.81 88888.00 2024-01-24 15:22:47.000 024 22479.76 136.72 41462.95 88888.00 2024-01-24 15:22:48.000 024 22479.65 136.80 41463.11 88888.00 2024-01-24 15:22:49.000 024 22479.52 136.83 41463.16 88888.00 2024-01-24 15:22:50.000 024 22479.41 136.84 41463.18 47550.34 2024-01-24 15:22:51.000 024 22479.31 136.89 41463.21 88888.00 2024-01-24 15:22:52.000 024 22479.17 136.96 41463.21 88888.00 2024-01-24 15:22:53.000 024 22478.99 137.00 41463.20 88888.00 2024-01-24 15:22:54.000 024 22478.86 136.97 41463.15 88888.00 2024-01-24 15:22:55.000 024 22478.82 136.96 41463.07 47550.07 2024-01-24 15:22:56.000 024 22478.82 137.01 41463.05 88888.00 2024-01-24 15:22:57.000 024 22478.81 137.04 41463.12 88888.00 2024-01-24 15:22:58.000 024 22478.79 137.05 41463.15 88888.00 2024-01-24 15:22:59.000 024 22478.73 137.08 41463.11 88888.00 2024-01-24 15:23:00.000 024 22478.68 137.10 41463.06 47550.02 2024-01-24 15:23:01.000 024 22478.68 137.08 41463.00 88888.00 2024-01-24 15:23:02.000 024 22478.72 137.09 41462.94 88888.00 2024-01-24 15:23:03.000 024 22478.78 137.16 41462.94 88888.00 2024-01-24 15:23:04.000 024 22478.83 137.25 41462.96 88888.00 2024-01-24 15:23:05.000 024 22478.82 137.30 41463.00 47549.96 2024-01-24 15:23:06.000 024 22478.78 137.36 41463.04 88888.00 2024-01-24 15:23:07.000 024 22478.72 137.40 41463.02 88888.00 2024-01-24 15:23:08.000 024 22478.68 137.39 41462.99 88888.00 2024-01-24 15:23:09.000 024 22478.69 137.36 41463.01 88888.00 2024-01-24 15:23:10.000 024 22478.69 137.32 41463.00 47549.95 2024-01-24 15:23:11.000 024 22478.67 137.26 41462.94 88888.00 2024-01-24 15:23:12.000 024 22478.69 137.21 41462.91 88888.00 2024-01-24 15:23:13.000 024 22478.78 137.18 41462.96 88888.00 2024-01-24 15:23:14.000 024 22478.93 137.13 41463.06 88888.00 2024-01-24 15:23:15.000 024 22479.08 137.05 41463.15 47550.25 2024-01-24 15:23:16.000 024 22479.21 136.94 41463.16 88888.00 2024-01-24 15:23:17.000 024 22479.33 136.83 41463.10 88888.00 2024-01-24 15:23:18.000 024 22479.47 136.74 41463.01 88888.00 2024-01-24 15:23:19.000 024 22479.63 136.64 41462.95 88888.00 2024-01-24 15:23:20.000 024 22479.75 136.56 41462.91 47550.50 2024-01-24 15:23:21.000 024 22479.83 136.51 41462.91 88888.00 2024-01-24 15:23:22.000 024 22479.90 136.50 41462.97 88888.00 2024-01-24 15:23:23.000 024 22479.93 136.54 41463.07 88888.00 2024-01-24 15:23:24.000 024 22479.92 136.57 41463.16 88888.00 2024-01-24 15:23:25.000 024 22479.90 136.57 41463.14 47550.52 2024-01-24 15:23:26.000 024 22479.84 136.54 41463.09 88888.00 2024-01-24 15:23:27.000 024 22479.73 136.51 41463.05 88888.00 2024-01-24 15:23:28.000 024 22479.61 136.49 41463.04 88888.00 2024-01-24 15:23:29.000 024 22479.52 136.49 41463.06 88888.00 2024-01-24 15:23:30.000 024 22479.44 136.53 41463.09 47550.40 2024-01-24 15:23:31.000 024 22479.37 136.57 41463.11 88888.00 2024-01-24 15:23:32.000 024 22479.29 136.60 41463.09 88888.00 2024-01-24 15:23:33.000 024 22479.22 136.58 41463.07 88888.00 2024-01-24 15:23:34.000 024 22479.18 136.53 41463.07 88888.00 2024-01-24 15:23:35.000 024 22479.14 136.45 41463.06 47550.32 2024-01-24 15:23:36.000 024 22479.11 136.40 41463.07 88888.00 2024-01-24 15:23:37.000 024 22479.13 136.41 41463.11 88888.00 2024-01-24 15:23:38.000 024 22479.19 136.44 41463.06 88888.00 2024-01-24 15:23:39.000 024 22479.23 136.49 41463.00 88888.00 2024-01-24 15:23:40.000 024 22479.23 136.53 41462.99 47550.26 2024-01-24 15:23:41.000 024 22479.22 136.56 41462.97 88888.00 2024-01-24 15:23:42.000 024 22479.25 136.60 41462.92 88888.00 2024-01-24 15:23:43.000 024 22479.24 136.63 41462.84 88888.00 2024-01-24 15:23:44.000 024 22479.16 136.66 41462.77 88888.00 2024-01-24 15:23:45.000 024 22479.10 136.74 41462.74 47550.20 2024-01-24 15:23:46.000 024 22479.09 136.84 41462.77 88888.00 2024-01-24 15:23:47.000 024 22479.11 136.94 41462.84 88888.00 2024-01-24 15:23:48.000 024 22479.09 137.03 41462.91 88888.00 2024-01-24 15:23:49.000 024 22479.01 137.10 41462.94 88888.00 2024-01-24 15:23:50.000 024 22478.92 137.12 41462.96 47550.01 2024-01-24 15:23:51.000 024 22478.85 137.16 41462.97 88888.00 2024-01-24 15:23:52.000 024 22478.77 137.18 41462.93 88888.00 2024-01-24 15:23:53.000 024 22478.69 137.18 41462.93 88888.00 2024-01-24 15:23:54.000 024 22478.66 137.18 41462.96 88888.00 2024-01-24 15:23:55.000 024 22478.66 137.18 41463.00 47549.90 2024-01-24 15:23:56.000 024 22478.70 137.17 41463.02 88888.00 2024-01-24 15:23:57.000 024 22478.73 137.10 41462.96 88888.00 2024-01-24 15:23:58.000 024 22478.76 137.02 41462.90 88888.00 2024-01-24 15:23:59.000 024 22478.87 136.96 41462.91 88888.00 2024-01-24 15:24:00.000 024 22479.03 136.87 41462.91 47550.20 2024-01-24 15:24:01.000 024 22479.18 136.73 41462.89 88888.00 2024-01-24 15:24:02.000 024 22479.31 136.67 41462.89 88888.00 2024-01-24 15:24:03.000 024 22479.43 136.71 41462.88 88888.00 2024-01-24 15:24:04.000 024 22479.48 136.74 41462.83 88888.00 2024-01-24 15:24:05.000 024 22479.48 136.67 41462.79 47550.35 2024-01-24 15:24:06.000 024 22479.53 136.56 41462.83 88888.00 2024-01-24 15:24:07.000 024 22479.59 136.50 41462.92 88888.00 2024-01-24 15:24:08.000 024 22479.54 136.46 41462.92 88888.00 2024-01-24 15:24:09.000 024 22479.42 136.42 41462.90 88888.00 2024-01-24 15:24:10.000 024 22479.33 136.40 41462.94 47550.37 2024-01-24 15:24:11.000 024 22479.31 136.35 41463.00 88888.00 2024-01-24 15:24:12.000 024 22479.32 136.27 41463.09 88888.00 2024-01-24 15:24:13.000 024 22479.31 136.21 41463.15 88888.00 2024-01-24 15:24:14.000 024 22479.31 136.19 41463.16 88888.00 2024-01-24 15:24:15.000 024 22479.37 136.20 41463.15 47550.42 2024-01-24 15:24:16.000 024 22479.44 136.23 41463.07 88888.00 2024-01-24 15:24:17.000 024 22479.47 136.22 41462.91 88888.00 2024-01-24 15:24:18.000 024 22479.52 136.21 41462.84 88888.00 2024-01-24 15:24:19.000 024 22479.60 136.24 41462.96 88888.00 2024-01-24 15:24:20.000 024 22479.72 136.30 41463.09 47550.48 2024-01-24 15:24:21.000 024 22479.83 136.32 41463.10 88888.00 2024-01-24 15:24:22.000 024 22479.84 136.38 41463.02 88888.00 2024-01-24 15:24:23.000 024 22479.74 136.48 41462.98 88888.00 2024-01-24 15:24:24.000 024 22479.63 136.57 41463.04 88888.00 2024-01-24 15:24:25.000 024 22479.60 136.64 41463.12 47550.43 2024-01-24 15:24:26.000 024 22479.59 136.72 41463.10 88888.00 2024-01-24 15:24:27.000 024 22479.52 136.83 41463.08 88888.00 2024-01-24 15:24:28.000 024 22479.38 136.92 41463.11 88888.00 2024-01-24 15:24:29.000 024 22479.24 136.98 41463.14 88888.00 2024-01-24 15:24:30.000 024 22479.10 137.04 41463.16 47550.11 2024-01-24 15:24:31.000 024 22478.94 137.08 41463.16 88888.00 2024-01-24 15:24:32.000 024 22478.81 137.19 41463.17 88888.00 2024-01-24 15:24:33.000 024 22478.68 137.31 41463.16 88888.00 2024-01-24 15:24:34.000 024 22478.46 137.33 41463.08 88888.00 2024-01-24 15:24:35.000 024 22478.22 137.36 41463.00 47549.79 2024-01-24 15:24:36.000 024 22478.08 137.44 41462.97 88888.00 2024-01-24 15:24:37.000 024 22477.97 137.52 41463.01 88888.00 2024-01-24 15:24:38.000 024 22477.88 137.58 41463.09 88888.00 2024-01-24 15:24:39.000 024 22477.84 137.64 41463.12 88888.00 2024-01-24 15:24:40.000 024 22477.82 137.65 41463.08 47549.60 2024-01-24 15:24:41.000 024 22477.78 137.59 41463.00 88888.00 2024-01-24 15:24:42.000 024 22477.77 137.49 41462.91 88888.00 2024-01-24 15:24:43.000 024 22477.81 137.44 41462.92 88888.00 2024-01-24 15:24:44.000 024 22477.88 137.41 41462.98 88888.00 2024-01-24 15:24:45.000 024 22478.01 137.32 41463.02 47549.78 2024-01-24 15:24:46.000 024 22478.15 137.23 41463.06 88888.00 2024-01-24 15:24:47.000 024 22478.28 137.16 41463.11 88888.00 2024-01-24 15:24:48.000 024 22478.43 137.08 41463.15 88888.00 2024-01-24 15:24:49.000 024 22478.59 136.98 41463.18 88888.00 2024-01-24 15:24:50.000 024 22478.72 136.82 41463.19 47550.18 2024-01-24 15:24:51.000 024 22478.86 136.62 41463.19 88888.00 2024-01-24 15:24:52.000 024 22479.02 136.50 41463.17 88888.00 2024-01-24 15:24:53.000 024 22479.19 136.50 41463.10 88888.00 2024-01-24 15:24:54.000 024 22479.37 136.55 41463.02 88888.00 2024-01-24 15:24:55.000 024 22479.53 136.52 41463.00 47550.44 2024-01-24 15:24:56.000 024 22479.65 136.45 41462.97 88888.00 2024-01-24 15:24:57.000 024 22479.72 136.46 41462.97 88888.00 2024-01-24 15:24:58.000 024 22479.72 136.50 41462.98 88888.00 2024-01-24 15:24:59.000 024 22479.65 136.50 41462.98 88888.00 2024-01-24 15:25:00.000 024 22479.60 136.50 41463.02 47550.48 2024-01-24 15:25:01.000 024 22479.59 136.52 41463.08 88888.00 2024-01-24 15:25:02.000 024 22479.58 136.53 41463.13 88888.00 2024-01-24 15:25:03.000 024 22479.52 136.57 41463.17 88888.00 2024-01-24 15:25:04.000 024 22479.42 136.66 41463.18 88888.00 2024-01-24 15:25:05.000 024 22479.30 136.74 41463.19 47550.27 2024-01-24 15:25:06.000 024 22479.19 136.73 41463.21 88888.00 2024-01-24 15:25:07.000 024 22479.06 136.68 41463.19 88888.00 2024-01-24 15:25:08.000 024 22478.93 136.71 41463.13 88888.00 2024-01-24 15:25:09.000 024 22478.82 136.77 41463.05 88888.00 2024-01-24 15:25:10.000 024 22478.78 136.82 41463.03 47550.07 2024-01-24 15:25:11.000 024 22478.81 136.85 41463.09 88888.00 2024-01-24 15:25:12.000 024 22478.79 136.87 41463.10 88888.00 2024-01-24 15:25:13.000 024 22478.69 136.91 41462.96 88888.00 2024-01-24 15:25:14.000 024 22478.63 136.99 41462.84 88888.00 2024-01-24 15:25:15.000 024 22478.64 137.05 41462.82 47550.04 2024-01-24 15:25:16.000 024 22478.61 137.03 41462.79 88888.00 2024-01-24 15:25:17.000 024 22478.53 137.01 41462.76 88888.00 2024-01-24 15:25:18.000 024 22478.50 137.01 41462.82 88888.00 2024-01-24 15:25:19.000 024 22478.53 137.05 41462.94 88888.00 2024-01-24 15:25:20.000 024 22478.54 137.11 41463.02 47549.90 2024-01-24 15:25:21.000 024 22478.47 137.16 41463.10 88888.00 2024-01-24 15:25:22.000 024 22478.37 137.17 41463.18 88888.00 2024-01-24 15:25:23.000 024 22478.29 137.15 41463.16 88888.00 2024-01-24 15:25:24.000 024 22478.22 137.13 41463.05 88888.00 2024-01-24 15:25:25.000 024 22478.16 137.16 41463.00 47549.78 2024-01-24 15:25:26.000 024 22478.11 137.20 41463.01 88888.00 2024-01-24 15:25:27.000 024 22478.08 137.29 41463.00 88888.00 2024-01-24 15:25:28.000 024 22478.05 137.36 41462.98 88888.00 2024-01-24 15:25:29.000 024 22478.01 137.32 41462.96 88888.00 2024-01-24 15:25:30.000 024 22478.00 137.25 41462.99 47549.65 2024-01-24 15:25:31.000 024 22477.99 137.25 41463.05 88888.00 2024-01-24 15:25:32.000 024 22477.99 137.25 41463.04 88888.00 2024-01-24 15:25:33.000 024 22478.03 137.23 41463.02 88888.00 2024-01-24 15:25:34.000 024 22478.14 137.20 41463.04 88888.00 2024-01-24 15:25:35.000 024 22478.26 137.17 41463.03 47549.85 2024-01-24 15:25:36.000 024 22478.37 137.11 41463.00 88888.00 2024-01-24 15:25:37.000 024 22478.50 137.05 41463.00 88888.00 2024-01-24 15:25:38.000 024 22478.68 137.01 41463.03 88888.00 2024-01-24 15:25:39.000 024 22478.89 136.94 41462.97 88888.00 2024-01-24 15:25:40.000 024 22479.06 136.82 41462.82 47550.20 2024-01-24 15:25:41.000 024 22479.19 136.72 41462.73 88888.00 2024-01-24 15:25:42.000 024 22479.31 136.69 41462.70 88888.00 2024-01-24 15:25:43.000 024 22479.41 136.70 41462.70 88888.00 2024-01-24 15:25:44.000 024 22479.47 136.70 41462.77 88888.00 2024-01-24 15:25:45.000 024 22479.49 136.64 41462.84 47550.37 2024-01-24 15:25:46.000 024 22479.46 136.56 41462.86 88888.00 2024-01-24 15:25:47.000 024 22479.43 136.52 41462.86 88888.00 2024-01-24 15:25:48.000 024 22479.46 136.48 41462.91 88888.00 2024-01-24 15:25:49.000 024 22479.48 136.41 41462.99 88888.00 2024-01-24 15:25:50.000 024 22479.47 136.32 41463.06 47550.46 2024-01-24 15:25:51.000 024 22479.46 136.24 41463.11 88888.00 2024-01-24 15:25:52.000 024 22479.48 136.24 41463.13 88888.00 2024-01-24 15:25:53.000 024 22479.52 136.29 41463.12 88888.00 2024-01-24 15:25:54.000 024 22479.51 136.34 41463.15 88888.00 2024-01-24 15:25:55.000 024 22479.49 136.40 41463.22 47550.37 2024-01-24 15:25:56.000 024 22479.49 136.40 41463.23 88888.00 2024-01-24 15:25:57.000 024 22479.44 136.36 41463.14 88888.00 2024-01-24 15:25:58.000 024 22479.35 136.41 41463.06 88888.00 2024-01-24 15:25:59.000 024 22479.22 136.55 41463.00 88888.00 2024-01-24 15:26:00.000 024 22479.09 136.67 41462.91 47550.13 2024-01-24 15:26:01.000 024 22478.94 136.73 41462.85 88888.00 2024-01-24 15:26:02.000 024 22478.79 136.76 41462.80 88888.00 2024-01-24 15:26:03.000 024 22478.69 136.85 41462.77 88888.00 2024-01-24 15:26:04.000 024 22478.66 137.00 41462.79 88888.00 2024-01-24 15:26:05.000 024 22478.64 137.15 41462.86 47549.87 2024-01-24 15:26:06.000 024 22478.58 137.24 41462.97 88888.00 2024-01-24 15:26:07.000 024 22478.45 137.26 41463.06 88888.00 2024-01-24 15:26:08.000 024 22478.31 137.28 41463.07 88888.00 2024-01-24 15:26:09.000 024 22478.26 137.32 41463.04 88888.00 2024-01-24 15:26:10.000 024 22478.27 137.39 41462.99 47549.71 2024-01-24 15:26:11.000 024 22478.20 137.48 41462.99 88888.00 2024-01-24 15:26:12.000 024 22478.13 137.54 41463.02 88888.00 2024-01-24 15:26:13.000 024 22478.11 137.47 41463.03 88888.00 2024-01-24 15:26:14.000 024 22478.07 137.35 41462.98 88888.00 2024-01-24 15:26:15.000 024 22478.06 137.33 41462.97 47549.67 2024-01-24 15:26:16.000 024 22478.12 137.37 41462.98 88888.00 2024-01-24 15:26:17.000 024 22478.15 137.35 41462.96 88888.00 2024-01-24 15:26:18.000 024 22478.16 137.31 41462.97 88888.00 2024-01-24 15:26:19.000 024 22478.26 137.33 41463.02 88888.00 2024-01-24 15:26:20.000 024 22478.40 137.38 41463.04 47549.83 2024-01-24 15:26:21.000 024 22478.52 137.39 41463.02 88888.00 2024-01-24 15:26:22.000 024 22478.66 137.33 41463.02 88888.00 2024-01-24 15:26:23.000 024 22478.86 137.28 41463.03 88888.00 2024-01-24 15:26:24.000 024 22478.99 137.24 41462.99 88888.00 2024-01-24 15:26:25.000 024 22479.04 137.15 41462.91 47550.12 2024-01-24 15:26:26.000 024 22479.12 137.02 41462.90 88888.00 2024-01-24 15:26:27.000 024 22479.23 136.90 41462.95 88888.00 2024-01-24 15:26:28.000 024 22479.28 136.82 41463.00 88888.00 2024-01-24 15:26:29.000 024 22479.27 136.80 41463.04 88888.00 2024-01-24 15:26:30.000 024 22479.29 136.74 41463.06 47550.33 2024-01-24 15:26:31.000 024 22479.35 136.62 41463.09 88888.00 2024-01-24 15:26:32.000 024 22479.40 136.51 41463.16 88888.00 2024-01-24 15:26:33.000 024 22479.44 136.43 41463.21 88888.00 2024-01-24 15:26:34.000 024 22479.52 136.40 41463.18 88888.00 2024-01-24 15:26:35.000 024 22479.58 136.37 41463.13 47550.51 2024-01-24 15:26:36.000 024 22479.64 136.33 41463.13 88888.00 2024-01-24 15:26:37.000 024 22479.73 136.31 41463.17 88888.00 2024-01-24 15:26:38.000 024 22479.80 136.33 41463.18 88888.00 2024-01-24 15:26:39.000 024 22479.81 136.41 41463.16 88888.00 2024-01-24 15:26:40.000 024 22479.78 136.54 41463.12 47550.47 2024-01-24 15:26:41.000 024 22479.70 136.59 41463.06 88888.00 2024-01-24 15:26:42.000 024 22479.62 136.59 41463.07 88888.00 2024-01-24 15:26:43.000 024 22479.54 136.65 41463.19 88888.00 2024-01-24 15:26:44.000 024 22479.42 136.78 41463.29 88888.00 2024-01-24 15:26:45.000 024 22479.29 136.93 41463.25 47550.16 2024-01-24 15:26:46.000 024 22479.16 137.03 41463.11 88888.00 2024-01-24 15:26:47.000 024 22479.04 137.08 41463.00 88888.00 2024-01-24 15:26:48.000 024 22478.96 137.18 41463.02 88888.00 2024-01-24 15:26:49.000 024 22478.86 137.27 41463.11 88888.00 2024-01-24 15:26:50.000 024 22478.74 137.32 41463.19 47549.90 2024-01-24 15:26:51.000 024 22478.66 137.40 41463.23 88888.00 2024-01-24 15:26:52.000 024 22478.56 137.47 41463.23 88888.00 2024-01-24 15:26:53.000 024 22478.44 137.54 41463.23 88888.00 2024-01-24 15:26:54.000 024 22478.33 137.63 41463.21 88888.00 2024-01-24 15:26:55.000 024 22478.22 137.71 41463.14 47549.64 2024-01-24 15:26:56.000 024 22478.15 137.83 41463.12 88888.00 2024-01-24 15:26:57.000 024 22478.09 137.91 41463.13 88888.00 2024-01-24 15:26:58.000 024 22478.00 137.90 41463.11 88888.00 2024-01-24 15:26:59.000 024 22477.94 137.89 41463.13 88888.00 2024-01-24 15:27:00.000 024 22477.97 137.91 41463.20 47549.65 2024-01-24 15:27:01.000 024 22478.05 137.91 41463.23 88888.00 2024-01-24 15:27:02.000 024 22478.13 137.91 41463.18 88888.00 2024-01-24 15:27:03.000 024 22478.24 137.90 41463.04 88888.00 2024-01-24 15:27:04.000 024 22478.36 137.86 41462.93 88888.00 2024-01-24 15:27:05.000 024 22478.48 137.81 41462.95 47549.87 2024-01-24 15:27:06.000 024 22478.63 137.76 41463.07 88888.00 2024-01-24 15:27:07.000 024 22478.83 137.70 41463.17 88888.00 2024-01-24 15:27:08.000 024 22479.02 137.66 41463.18 88888.00 2024-01-24 15:27:09.000 024 22479.15 137.64 41463.20 88888.00 2024-01-24 15:27:10.000 024 22479.22 137.66 41463.23 47550.07 2024-01-24 15:27:11.000 024 22479.25 137.64 41463.20 88888.00 2024-01-24 15:27:12.000 024 22479.26 137.53 41463.17 88888.00 2024-01-24 15:27:13.000 024 22479.27 137.45 41463.19 88888.00 2024-01-24 15:27:14.000 024 22479.23 137.42 41463.20 88888.00 2024-01-24 15:27:15.000 024 22479.17 137.40 41463.24 47550.18 2024-01-24 15:27:16.000 024 22479.14 137.37 41463.31 88888.00 2024-01-24 15:27:17.000 024 22479.13 137.29 41463.34 88888.00 2024-01-24 15:27:18.000 024 22479.15 137.24 41463.32 88888.00 2024-01-24 15:27:19.000 024 22479.19 137.20 41463.30 88888.00 2024-01-24 15:27:20.000 024 22479.20 137.12 41463.25 47550.19 2024-01-24 15:27:21.000 024 22479.19 137.04 41463.23 88888.00 2024-01-24 15:27:22.000 024 22479.15 137.03 41463.26 88888.00 2024-01-24 15:27:23.000 024 22479.12 137.03 41463.31 88888.00 2024-01-24 15:27:24.000 024 22479.15 137.01 41463.36 88888.00 2024-01-24 15:27:25.000 024 22479.20 136.95 41463.34 47550.23 2024-01-24 15:27:26.000 024 22479.22 136.92 41463.27 88888.00 2024-01-24 15:27:27.000 024 22479.22 136.93 41463.24 88888.00 2024-01-24 15:27:28.000 024 22479.21 136.91 41463.27 88888.00 2024-01-24 15:27:29.000 024 22479.19 136.92 41463.27 88888.00 2024-01-24 15:27:30.000 024 22479.15 136.99 41463.25 47550.14 2024-01-24 15:27:31.000 024 22479.10 137.08 41463.18 88888.00 2024-01-24 15:27:32.000 024 22479.10 137.13 41463.09 88888.00 2024-01-24 15:27:33.000 024 22479.12 137.17 41463.06 88888.00 2024-01-24 15:27:34.000 024 22479.06 137.23 41463.11 88888.00 2024-01-24 15:27:35.000 024 22478.92 137.36 41463.14 47549.97 2024-01-24 15:27:36.000 024 22478.80 137.52 41463.13 88888.00 2024-01-24 15:27:37.000 024 22478.73 137.63 41463.15 88888.00 2024-01-24 15:27:38.000 024 22478.69 137.71 41463.22 88888.00 2024-01-24 15:27:39.000 024 22478.57 137.77 41463.28 88888.00 2024-01-24 15:27:40.000 024 22478.40 137.85 41463.32 47549.75 2024-01-24 15:27:41.000 024 22478.25 137.94 41463.38 88888.00 2024-01-24 15:27:42.000 024 22478.12 137.96 41463.39 88888.00 2024-01-24 15:27:43.000 024 22478.04 137.93 41463.36 88888.00 2024-01-24 15:27:44.000 024 22477.98 137.94 41463.31 88888.00 2024-01-24 15:27:45.000 024 22477.92 137.96 41463.26 47549.57 2024-01-24 15:27:46.000 024 22477.91 137.96 41463.25 88888.00 2024-01-24 15:27:47.000 024 22477.95 137.92 41463.23 88888.00 2024-01-24 15:27:48.000 024 22478.01 137.85 41463.17 88888.00 2024-01-24 15:27:49.000 024 22478.12 137.78 41463.14 88888.00 2024-01-24 15:27:50.000 024 22478.28 137.73 41463.16 47549.78 2024-01-24 15:27:51.000 024 22478.44 137.69 41463.17 88888.00 2024-01-24 15:27:52.000 024 22478.60 137.65 41463.21 88888.00 2024-01-24 15:27:53.000 024 22478.78 137.58 41463.30 88888.00 2024-01-24 15:27:54.000 024 22478.96 137.49 41463.29 88888.00 2024-01-24 15:27:55.000 024 22479.13 137.38 41463.17 47550.13 2024-01-24 15:27:56.000 024 22479.26 137.28 41463.09 88888.00 2024-01-24 15:27:57.000 024 22479.36 137.20 41463.07 88888.00 2024-01-24 15:27:58.000 024 22479.49 137.11 41463.11 88888.00 2024-01-24 15:27:59.000 024 22479.59 137.07 41463.19 88888.00 2024-01-24 15:28:00.000 024 22479.63 137.08 41463.32 47550.38 2024-01-24 15:28:01.000 024 22479.64 137.03 41463.39 88888.00 2024-01-24 15:28:02.000 024 22479.63 136.97 41463.41 88888.00 2024-01-24 15:28:03.000 024 22479.58 137.02 41463.44 88888.00 2024-01-24 15:28:04.000 024 22479.46 137.12 41463.45 88888.00 2024-01-24 15:28:05.000 024 22479.35 137.13 41463.41 47550.29 2024-01-24 15:28:06.000 024 22479.27 137.07 41463.37 88888.00 2024-01-24 15:28:07.000 024 22479.16 137.01 41463.34 88888.00 2024-01-24 15:28:08.000 024 22479.04 136.99 41463.35 88888.00 2024-01-24 15:28:09.000 024 22478.97 137.04 41463.40 88888.00 2024-01-24 15:28:10.000 024 22478.86 137.12 41463.39 47550.11 2024-01-24 15:28:11.000 024 22478.76 137.21 41463.30 88888.00 2024-01-24 15:28:12.000 024 22478.73 137.31 41463.21 88888.00 2024-01-24 15:28:13.000 024 22478.74 137.39 41463.20 88888.00 2024-01-24 15:28:14.000 024 22478.74 137.50 41463.24 88888.00 2024-01-24 15:28:15.000 024 22478.72 137.63 41463.28 47549.86 2024-01-24 15:28:16.000 024 22478.72 137.75 41463.23 88888.00 2024-01-24 15:28:17.000 024 22478.72 137.83 41463.15 88888.00 2024-01-24 15:28:18.000 024 22478.68 137.85 41463.12 88888.00 2024-01-24 15:28:19.000 024 22478.62 137.88 41463.16 88888.00 2024-01-24 15:28:20.000 024 22478.58 137.98 41463.21 47549.68 2024-01-24 15:28:21.000 024 22478.50 138.10 41463.24 88888.00 2024-01-24 15:28:22.000 024 22478.37 138.21 41463.24 88888.00 2024-01-24 15:28:23.000 024 22478.27 138.28 41463.18 88888.00 2024-01-24 15:28:24.000 024 22478.23 138.34 41463.09 88888.00 2024-01-24 15:28:25.000 024 22478.21 138.43 41463.10 47549.54 2024-01-24 15:28:26.000 024 22478.14 138.51 41463.17 88888.00 2024-01-24 15:28:27.000 024 22478.03 138.53 41463.20 88888.00 2024-01-24 15:28:28.000 024 22477.96 138.54 41463.23 88888.00 2024-01-24 15:28:29.000 024 22477.90 138.54 41463.22 88888.00 2024-01-24 15:28:30.000 024 22477.82 138.51 41463.14 47549.49 2024-01-24 15:28:31.000 024 22477.79 138.45 41463.07 88888.00 2024-01-24 15:28:32.000 024 22477.86 138.39 41463.13 88888.00 2024-01-24 15:28:33.000 024 22477.97 138.36 41463.25 88888.00 2024-01-24 15:28:34.000 024 22478.05 138.29 41463.27 88888.00 2024-01-24 15:28:35.000 024 22478.17 138.16 41463.23 47549.73 2024-01-24 15:28:36.000 024 22478.35 138.02 41463.16 88888.00 2024-01-24 15:28:37.000 024 22478.52 137.85 41463.04 88888.00 2024-01-24 15:28:38.000 024 22478.67 137.72 41462.88 88888.00 2024-01-24 15:28:39.000 024 22478.90 137.69 41462.79 88888.00 2024-01-24 15:28:40.000 024 22479.13 137.64 41462.80 47550.15 2024-01-24 15:28:41.000 024 22479.31 137.54 41462.89 88888.00 2024-01-24 15:28:42.000 024 22479.49 137.47 41463.01 88888.00 2024-01-24 15:28:43.000 024 22479.66 137.43 41463.09 88888.00 2024-01-24 15:28:44.000 024 22479.75 137.38 41463.18 88888.00 2024-01-24 15:28:45.000 024 22479.78 137.34 41463.21 47550.38 2024-01-24 15:28:46.000 024 22479.73 137.27 41463.14 88888.00 2024-01-24 15:28:47.000 024 22479.66 137.21 41463.12 88888.00 2024-01-24 15:28:48.000 024 22479.61 137.25 41463.22 88888.00 2024-01-24 15:28:49.000 024 22479.55 137.32 41463.30 88888.00 2024-01-24 15:28:50.000 024 22479.45 137.35 41463.30 47550.22 2024-01-24 15:28:51.000 024 22479.35 137.34 41463.31 88888.00 2024-01-24 15:28:52.000 024 22479.25 137.29 41463.35 88888.00 2024-01-24 15:28:53.000 024 22479.15 137.23 41463.40 88888.00 2024-01-24 15:28:54.000 024 22479.05 137.19 41463.40 88888.00 2024-01-24 15:28:55.000 024 22479.00 137.25 41463.38 47550.03 2024-01-24 15:28:56.000 024 22478.97 137.39 41463.37 88888.00 2024-01-24 15:28:57.000 024 22478.90 137.47 41463.34 88888.00 2024-01-24 15:28:58.000 024 22478.85 137.52 41463.29 88888.00 2024-01-24 15:28:59.000 024 22478.85 137.57 41463.27 88888.00 2024-01-24 15:29:00.000 024 22478.86 137.65 41463.31 47549.84 2024-01-24 15:29:01.000 024 22478.85 137.77 41463.37 88888.00 2024-01-24 15:29:02.000 024 22478.79 137.91 41463.38 88888.00 2024-01-24 15:29:03.000 024 22478.68 137.95 41463.26 88888.00 2024-01-24 15:29:04.000 024 22478.55 137.97 41463.07 88888.00 2024-01-24 15:29:05.000 024 22478.44 138.04 41462.97 47549.59 2024-01-24 15:29:06.000 024 22478.33 138.16 41462.98 88888.00 2024-01-24 15:29:07.000 024 22478.28 138.26 41463.02 88888.00 2024-01-24 15:29:08.000 024 22478.24 138.36 41463.02 88888.00 2024-01-24 15:29:09.000 024 22478.16 138.49 41463.07 88888.00 2024-01-24 15:29:10.000 024 22478.06 138.57 41463.13 47549.43 2024-01-24 15:29:11.000 024 22477.92 138.58 41463.15 88888.00 2024-01-24 15:29:12.000 024 22477.80 138.59 41463.14 88888.00 2024-01-24 15:29:13.000 024 22477.73 138.62 41463.15 88888.00 2024-01-24 15:29:14.000 024 22477.70 138.64 41463.17 88888.00 2024-01-24 15:29:15.000 024 22477.68 138.65 41463.22 47549.36 2024-01-24 15:29:16.000 024 22477.66 138.58 41463.25 88888.00 2024-01-24 15:29:17.000 024 22477.69 138.49 41463.29 88888.00 2024-01-24 15:29:18.000 024 22477.79 138.41 41463.31 88888.00 2024-01-24 15:29:19.000 024 22477.92 138.29 41463.23 88888.00 2024-01-24 15:29:20.000 024 22478.12 138.17 41463.16 47549.64 2024-01-24 15:29:21.000 024 22478.37 138.04 41463.18 88888.00 2024-01-24 15:29:22.000 024 22478.59 137.89 41463.20 88888.00 2024-01-24 15:29:23.000 024 22478.78 137.79 41463.22 88888.00 2024-01-24 15:29:24.000 024 22478.99 137.72 41463.21 88888.00 2024-01-24 15:29:25.000 024 22479.24 137.61 41463.18 47550.14 2024-01-24 15:29:26.000 024 22479.44 137.44 41463.18 88888.00 2024-01-24 15:29:27.000 024 22479.53 137.28 41463.14 88888.00 2024-01-24 15:29:28.000 024 22479.58 137.24 41463.07 88888.00 2024-01-24 15:29:29.000 024 22479.65 137.29 41463.08 88888.00 2024-01-24 15:29:30.000 024 22479.69 137.29 41463.14 47550.31 2024-01-24 15:29:31.000 024 22479.68 137.23 41463.17 88888.00 2024-01-24 15:29:32.000 024 22479.64 137.20 41463.14 88888.00 2024-01-24 15:29:33.000 024 22479.55 137.19 41463.08 88888.00 2024-01-24 15:29:34.000 024 22479.48 137.26 41463.18 88888.00 2024-01-24 15:29:35.000 024 22479.42 137.38 41463.36 47550.28 2024-01-24 15:29:36.000 024 22479.29 137.40 41463.42 88888.00 2024-01-24 15:29:37.000 024 22479.17 137.38 41463.38 88888.00 2024-01-24 15:29:38.000 024 22479.15 137.43 41463.38 88888.00 2024-01-24 15:29:39.000 024 22479.16 137.53 41463.39 88888.00 2024-01-24 15:29:40.000 024 22479.14 137.62 41463.39 47550.02 2024-01-24 15:29:41.000 024 22479.07 137.68 41463.38 88888.00 2024-01-24 15:29:42.000 024 22478.98 137.70 41463.36 88888.00 2024-01-24 15:29:43.000 024 22478.89 137.73 41463.34 88888.00 2024-01-24 15:29:44.000 024 22478.78 137.78 41463.27 88888.00 2024-01-24 15:29:45.000 024 22478.68 137.85 41463.17 47549.78 2024-01-24 15:29:46.000 024 22478.55 137.92 41463.07 88888.00 2024-01-24 15:29:47.000 024 22478.40 137.98 41463.00 88888.00 2024-01-24 15:29:48.000 024 22478.33 138.05 41462.98 88888.00 2024-01-24 15:29:49.000 024 22478.32 138.17 41463.02 88888.00 2024-01-24 15:29:50.000 024 22478.28 138.32 41463.11 47549.45 2024-01-24 15:29:51.000 024 22478.18 138.41 41463.14 88888.00 2024-01-24 15:29:52.000 024 22478.09 138.41 41463.10 88888.00 2024-01-24 15:29:53.000 024 22477.97 138.45 41463.09 88888.00 2024-01-24 15:29:54.000 024 22477.78 138.56 41463.08 88888.00 2024-01-24 15:29:55.000 024 22477.61 138.63 41463.05 47549.22 2024-01-24 15:29:56.000 024 22477.50 138.69 41463.06 88888.00 2024-01-24 15:29:57.000 024 22477.44 138.78 41463.09 88888.00 2024-01-24 15:29:58.000 024 22477.40 138.82 41463.07 88888.00 2024-01-24 15:29:59.000 024 22477.37 138.75 41463.07 88888.00 2024-01-24 15:30:00.000 024 22477.38 138.63 41463.15 47549.20 2024-01-24 15:30:01.000 024 22477.47 138.55 41463.20 88888.00 2024-01-24 15:30:02.000 024 22477.62 138.45 41463.14 88888.00 2024-01-24 15:30:03.000 024 22477.79 138.26 41463.05 88888.00 2024-01-24 15:30:04.000 024 22477.97 138.08 41463.03 88888.00 2024-01-24 15:30:05.000 024 22478.21 137.99 41463.12 47549.66 2024-01-24 15:30:06.000 024 22478.49 137.93 41463.19 88888.00 2024-01-24 15:30:07.000 024 22478.74 137.89 41463.18 88888.00 2024-01-24 15:30:08.000 024 22478.95 137.84 41463.13 88888.00 2024-01-24 15:30:09.000 024 22479.12 137.73 41463.02 88888.00 2024-01-24 15:30:10.000 024 22479.27 137.64 41462.93 47550.05 2024-01-24 15:30:11.000 024 22479.38 137.60 41462.93 88888.00 2024-01-24 15:30:12.000 024 22479.43 137.59 41462.97 88888.00 2024-01-24 15:30:13.000 024 22479.46 137.61 41463.07 88888.00 2024-01-24 15:30:14.000 024 22479.47 137.61 41463.20 88888.00 2024-01-24 15:30:15.000 024 22479.40 137.58 41463.21 47550.12 2024-01-24 15:30:16.000 024 22479.29 137.56 41463.16 88888.00 2024-01-24 15:30:17.000 024 22479.18 137.58 41463.16 88888.00 2024-01-24 15:30:18.000 024 22479.07 137.62 41463.19 88888.00 2024-01-24 15:30:19.000 024 22478.98 137.65 41463.20 88888.00 2024-01-24 15:30:20.000 024 22478.89 137.71 41463.19 47549.97 2024-01-24 15:30:21.000 024 22478.81 137.80 41463.25 88888.00 2024-01-24 15:30:22.000 024 22478.73 137.90 41463.29 88888.00 2024-01-24 15:30:23.000 024 22478.67 137.95 41463.23 88888.00 2024-01-24 15:30:24.000 024 22478.65 137.97 41463.19 88888.00 2024-01-24 15:30:25.000 024 22478.69 137.94 41463.20 47549.75 2024-01-24 15:30:26.000 024 22478.69 137.89 41463.14 88888.00 2024-01-24 15:30:27.000 024 22478.64 137.90 41463.06 88888.00 2024-01-24 15:30:28.000 024 22478.59 137.98 41463.07 88888.00 2024-01-24 15:30:29.000 024 22478.62 138.10 41463.15 88888.00 2024-01-24 15:30:30.000 024 22478.67 138.25 41463.20 47549.65 2024-01-24 15:30:31.000 024 22478.63 138.36 41463.20 88888.00 2024-01-24 15:30:32.000 024 22478.53 138.43 41463.12 88888.00 2024-01-24 15:30:33.000 024 22478.42 138.52 41462.97 88888.00 2024-01-24 15:30:34.000 024 22478.28 138.63 41462.86 88888.00 2024-01-24 15:30:35.000 024 22478.16 138.72 41462.93 47549.44 2024-01-24 15:30:36.000 024 22478.09 138.79 41463.06 88888.00 2024-01-24 15:30:37.000 024 22477.97 138.86 41463.10 88888.00 2024-01-24 15:30:38.000 024 22477.76 138.98 41463.09 88888.00 2024-01-24 15:30:39.000 024 22477.53 139.17 41463.14 88888.00 2024-01-24 15:30:40.000 024 22477.39 139.35 41463.19 47549.04 2024-01-24 15:30:41.000 024 22477.28 139.41 41463.20 88888.00 2024-01-24 15:30:42.000 024 22477.13 139.37 41463.19 88888.00 2024-01-24 15:30:43.000 024 22476.98 139.29 41463.16 88888.00 2024-01-24 15:30:44.000 024 22476.95 139.21 41463.11 88888.00 2024-01-24 15:30:45.000 024 22477.03 139.12 41463.11 47549.04 2024-01-24 15:30:46.000 024 22477.14 138.99 41463.14 88888.00 2024-01-24 15:30:47.000 024 22477.28 138.82 41463.07 88888.00 2024-01-24 15:30:48.000 024 22477.55 138.70 41463.02 88888.00 2024-01-24 15:30:49.000 024 22477.88 138.61 41463.03 88888.00 2024-01-24 15:30:50.000 024 22478.18 138.50 41463.05 47549.56 2024-01-24 15:30:51.000 024 22478.47 138.33 41463.01 88888.00 2024-01-24 15:30:52.000 024 22478.76 138.15 41462.94 88888.00 2024-01-24 15:30:53.000 024 22479.03 138.02 41462.90 88888.00 2024-01-24 15:30:54.000 024 22479.24 137.95 41462.89 88888.00 2024-01-24 15:30:55.000 024 22479.36 137.90 41462.89 47549.98 2024-01-24 15:30:56.000 024 22479.41 137.85 41462.91 88888.00 2024-01-24 15:30:57.000 024 22479.45 137.92 41462.96 88888.00 2024-01-24 15:30:58.000 024 22479.47 138.02 41462.99 88888.00 2024-01-24 15:30:59.000 024 22479.40 138.02 41462.99 88888.00 2024-01-24 15:31:00.000 024 22479.29 137.98 41463.03 47550.02 2024-01-24 15:31:01.000 024 22479.14 137.97 41463.13 88888.00 2024-01-24 15:31:02.000 024 22478.94 137.97 41463.22 88888.00 2024-01-24 15:31:03.000 024 22478.78 138.01 41463.30 88888.00 2024-01-24 15:31:04.000 024 22478.68 138.01 41463.31 88888.00 2024-01-24 15:31:05.000 024 22478.60 137.97 41463.27 47549.77 2024-01-24 15:31:06.000 024 22478.48 137.97 41463.26 88888.00 2024-01-24 15:31:07.000 024 22478.33 137.97 41463.24 88888.00 2024-01-24 15:31:08.000 024 22478.25 137.96 41463.21 88888.00 2024-01-24 15:31:09.000 024 22478.29 138.01 41463.19 88888.00 2024-01-24 15:31:10.000 024 22478.36 138.07 41463.18 47549.62 2024-01-24 15:31:11.000 024 22478.42 138.07 41463.18 88888.00 2024-01-24 15:31:12.000 024 22478.44 138.11 41463.17 88888.00 2024-01-24 15:31:13.000 024 22478.44 138.21 41463.05 88888.00 2024-01-24 15:31:14.000 024 22478.45 138.26 41462.89 88888.00 2024-01-24 15:31:15.000 024 22478.51 138.31 41462.87 47549.57 2024-01-24 15:31:16.000 024 22478.54 138.41 41462.92 88888.00 2024-01-24 15:31:17.000 024 22478.54 138.53 41462.93 88888.00 2024-01-24 15:31:18.000 024 22478.53 138.63 41462.87 88888.00 2024-01-24 15:31:19.000 024 22478.50 138.73 41462.82 88888.00 2024-01-24 15:31:20.000 024 22478.45 138.86 41462.86 47549.40 2024-01-24 15:31:21.000 024 22478.36 138.94 41462.97 88888.00 2024-01-24 15:31:22.000 024 22478.23 138.97 41463.03 88888.00 2024-01-24 15:31:23.000 024 22478.07 138.99 41463.02 88888.00 2024-01-24 15:31:24.000 024 22477.91 138.98 41462.98 88888.00 2024-01-24 15:31:25.000 024 22477.77 138.90 41462.95 47549.29 2024-01-24 15:31:26.000 024 22477.69 138.82 41462.93 88888.00 2024-01-24 15:31:27.000 024 22477.70 138.77 41462.92 88888.00 2024-01-24 15:31:28.000 024 22477.76 138.73 41462.97 88888.00 2024-01-24 15:31:29.000 024 22477.82 138.69 41463.00 88888.00 2024-01-24 15:31:30.000 024 22477.91 138.60 41462.94 47549.47 2024-01-24 15:31:31.000 024 22478.07 138.52 41462.90 88888.00 2024-01-24 15:31:32.000 024 22478.22 138.49 41462.90 88888.00 2024-01-24 15:31:33.000 024 22478.34 138.44 41462.88 88888.00 2024-01-24 15:31:34.000 024 22478.46 138.38 41462.84 88888.00 2024-01-24 15:31:35.000 024 22478.60 138.37 41462.85 47549.67 2024-01-24 15:31:36.000 024 22478.73 138.39 41462.98 88888.00 2024-01-24 15:31:37.000 024 22478.80 138.37 41463.11 88888.00 2024-01-24 15:31:38.000 024 22478.82 138.30 41463.07 88888.00 2024-01-24 15:31:39.000 024 22478.87 138.27 41462.99 88888.00 2024-01-24 15:31:40.000 024 22478.92 138.26 41462.97 47549.81 2024-01-24 15:31:41.000 024 22478.91 138.21 41462.95 88888.00 2024-01-24 15:31:42.000 024 22478.88 138.12 41462.93 88888.00 2024-01-24 15:31:43.000 024 22478.89 138.06 41462.99 88888.00 2024-01-24 15:31:44.000 024 22478.89 138.03 41463.09 88888.00 2024-01-24 15:31:45.000 024 22478.82 138.01 41463.10 47549.86 2024-01-24 15:31:46.000 024 22478.75 137.99 41463.04 88888.00 2024-01-24 15:31:47.000 024 22478.73 137.97 41463.02 88888.00 2024-01-24 15:31:48.000 024 22478.71 137.96 41463.09 88888.00 2024-01-24 15:31:49.000 024 22478.69 137.92 41463.17 88888.00 2024-01-24 15:31:50.000 024 22478.68 137.84 41463.18 47549.84 2024-01-24 15:31:51.000 024 22478.68 137.77 41463.17 88888.00 2024-01-24 15:31:52.000 024 22478.69 137.75 41463.27 88888.00 2024-01-24 15:31:53.000 024 22478.75 137.81 41463.37 88888.00 2024-01-24 15:31:54.000 024 22478.82 137.86 41463.34 88888.00 2024-01-24 15:31:55.000 024 22478.90 137.85 41463.27 47549.84 2024-01-24 15:31:56.000 024 22478.98 137.85 41463.26 88888.00 2024-01-24 15:31:57.000 024 22479.04 137.87 41463.21 88888.00 2024-01-24 15:31:58.000 024 22479.08 137.88 41463.17 88888.00 2024-01-24 15:31:59.000 024 22479.08 137.90 41463.10 88888.00 2024-01-24 15:32:00.000 024 22479.04 137.91 41463.00 47549.85 2024-01-24 15:32:01.000 024 22478.97 137.96 41462.94 88888.00 2024-01-24 15:32:02.000 024 22478.85 138.08 41462.92 88888.00 2024-01-24 15:32:03.000 024 22478.76 138.20 41462.94 88888.00 2024-01-24 15:32:04.000 024 22478.74 138.31 41462.99 88888.00 2024-01-24 15:32:05.000 024 22478.70 138.38 41463.05 47549.63 2024-01-24 15:32:06.000 024 22478.56 138.38 41463.04 88888.00 2024-01-24 15:32:07.000 024 22478.43 138.35 41463.06 88888.00 2024-01-24 15:32:08.000 024 22478.36 138.38 41463.13 88888.00 2024-01-24 15:32:09.000 024 22478.31 138.44 41463.15 88888.00 2024-01-24 15:32:10.000 024 22478.22 138.47 41463.14 47549.51 2024-01-24 15:32:11.000 024 22478.15 138.49 41463.22 88888.00 2024-01-24 15:32:12.000 024 22478.13 138.55 41463.34 88888.00 2024-01-24 15:32:13.000 024 22478.11 138.59 41463.32 88888.00 2024-01-24 15:32:14.000 024 22478.07 138.55 41463.22 88888.00 2024-01-24 15:32:15.000 024 22478.07 138.50 41463.19 47549.46 2024-01-24 15:32:16.000 024 22478.11 138.49 41463.21 88888.00 2024-01-24 15:32:17.000 024 22478.16 138.50 41463.19 88888.00 2024-01-24 15:32:18.000 024 22478.22 138.54 41463.16 88888.00 2024-01-24 15:32:19.000 024 22478.31 138.56 41463.15 88888.00 2024-01-24 15:32:20.000 024 22478.38 138.55 41463.13 47549.59 2024-01-24 15:32:21.000 024 22478.42 138.54 41463.09 88888.00 2024-01-24 15:32:22.000 024 22478.44 138.50 41463.05 88888.00 2024-01-24 15:32:23.000 024 22478.51 138.43 41463.06 88888.00 2024-01-24 15:32:24.000 024 22478.60 138.37 41463.09 88888.00 2024-01-24 15:32:25.000 024 22478.68 138.31 41463.07 47549.74 2024-01-24 15:32:26.000 024 22478.73 138.25 41463.04 88888.00 2024-01-24 15:32:27.000 024 22478.80 138.20 41463.12 88888.00 2024-01-24 15:32:28.000 024 22478.84 138.18 41463.23 88888.00 2024-01-24 15:32:29.000 024 22478.82 138.14 41463.24 88888.00 2024-01-24 15:32:30.000 024 22478.75 138.02 41463.17 47549.85 2024-01-24 15:32:31.000 024 22478.68 137.93 41463.11 88888.00 2024-01-24 15:32:32.000 024 22478.68 137.90 41463.12 88888.00 2024-01-24 15:32:33.000 024 22478.69 137.87 41463.14 88888.00 2024-01-24 15:32:34.000 024 22478.70 137.85 41463.14 88888.00 2024-01-24 15:32:35.000 024 22478.71 137.85 41463.17 47549.86 2024-01-24 15:32:36.000 024 22478.71 137.87 41463.21 88888.00 2024-01-24 15:32:37.000 024 22478.72 137.89 41463.19 88888.00 2024-01-24 15:32:38.000 024 22478.75 137.94 41463.14 88888.00 2024-01-24 15:32:39.000 024 22478.77 137.99 41463.11 88888.00 2024-01-24 15:32:40.000 024 22478.78 138.01 41463.10 47549.81 2024-01-24 15:32:41.000 024 22478.81 138.03 41463.04 88888.00 2024-01-24 15:32:42.000 024 22478.82 138.04 41462.96 88888.00 2024-01-24 15:32:43.000 024 22478.84 138.08 41462.96 88888.00 2024-01-24 15:32:44.000 024 22478.88 138.13 41463.05 88888.00 2024-01-24 15:32:45.000 024 22478.89 138.13 41463.09 47549.82 2024-01-24 15:32:46.000 024 22478.86 138.13 41463.04 88888.00 2024-01-24 15:32:47.000 024 22478.85 138.17 41463.00 88888.00 2024-01-24 15:32:48.000 024 22478.86 138.26 41463.06 88888.00 2024-01-24 15:32:49.000 024 22478.86 138.35 41463.10 88888.00 2024-01-24 15:32:50.000 024 22478.82 138.39 41463.04 47549.82 2024-01-24 15:32:51.000 024 22478.77 138.40 41463.02 88888.00 2024-01-24 15:32:52.000 024 22478.72 138.41 41463.10 88888.00 2024-01-24 15:32:53.000 024 22478.69 138.38 41463.19 88888.00 2024-01-24 15:32:54.000 024 22478.70 138.40 41463.30 88888.00 2024-01-24 15:32:55.000 024 22478.69 138.45 41463.37 47549.73 2024-01-24 15:32:56.000 024 22478.59 138.45 41463.34 88888.00 2024-01-24 15:32:57.000 024 22478.52 138.44 41463.29 88888.00 2024-01-24 15:32:58.000 024 22478.50 138.44 41463.24 88888.00 2024-01-24 15:32:59.000 024 22478.47 138.37 41463.13 88888.00 2024-01-24 15:33:00.000 024 22478.43 138.29 41463.04 47549.70 2024-01-24 15:33:01.000 024 22478.40 138.26 41463.09 88888.00 2024-01-24 15:33:02.000 024 22478.37 138.26 41463.18 88888.00 2024-01-24 15:33:03.000 024 22478.35 138.30 41463.18 88888.00 2024-01-24 15:33:04.000 024 22478.29 138.30 41463.11 88888.00 2024-01-24 15:33:05.000 024 22478.28 138.25 41463.04 47549.64 2024-01-24 15:33:06.000 024 22478.36 138.26 41463.03 88888.00 2024-01-24 15:33:07.000 024 22478.44 138.33 41463.05 88888.00 2024-01-24 15:33:08.000 024 22478.44 138.38 41463.07 88888.00 2024-01-24 15:33:09.000 024 22478.39 138.35 41463.11 88888.00 2024-01-24 15:33:10.000 024 22478.42 138.28 41463.18 47549.67 2024-01-24 15:33:11.000 024 22478.50 138.24 41463.27 88888.00 2024-01-24 15:33:12.000 024 22478.52 138.22 41463.25 88888.00 2024-01-24 15:33:13.000 024 22478.53 138.23 41463.17 88888.00 2024-01-24 15:33:14.000 024 22478.60 138.26 41463.17 88888.00 2024-01-24 15:33:15.000 024 22478.67 138.26 41463.18 47549.71 2024-01-24 15:33:16.000 024 22478.75 138.23 41463.16 88888.00 2024-01-24 15:33:17.000 024 22478.79 138.20 41463.10 88888.00 2024-01-24 15:33:18.000 024 22478.80 138.18 41463.01 88888.00 2024-01-24 15:33:19.000 024 22478.87 138.20 41463.00 88888.00 2024-01-24 15:33:20.000 024 22478.97 138.19 41463.03 47549.83 2024-01-24 15:33:21.000 024 22478.98 138.13 41462.98 88888.00 2024-01-24 15:33:22.000 024 22478.95 138.10 41462.91 88888.00 2024-01-24 15:33:23.000 024 22478.93 138.09 41462.89 88888.00 2024-01-24 15:33:24.000 024 22478.94 138.08 41462.94 88888.00 2024-01-24 15:33:25.000 024 22478.97 138.07 41463.02 47549.92 2024-01-24 15:33:26.000 024 22479.01 138.07 41463.06 88888.00 2024-01-24 15:33:27.000 024 22479.07 138.09 41463.08 88888.00 2024-01-24 15:33:28.000 024 22479.07 138.07 41463.02 88888.00 2024-01-24 15:33:29.000 024 22479.01 138.04 41462.94 88888.00 2024-01-24 15:33:30.000 024 22478.93 138.05 41462.95 47549.90 2024-01-24 15:33:31.000 024 22478.86 138.08 41463.03 88888.00 2024-01-24 15:33:32.000 024 22478.82 138.08 41463.06 88888.00 2024-01-24 15:33:33.000 024 22478.79 138.08 41463.06 88888.00 2024-01-24 15:33:34.000 024 22478.78 138.12 41463.07 88888.00 2024-01-24 15:33:35.000 024 22478.76 138.19 41463.09 47549.78 2024-01-24 15:33:36.000 024 22478.70 138.27 41463.11 88888.00 2024-01-24 15:33:37.000 024 22478.60 138.33 41463.13 88888.00 2024-01-24 15:33:38.000 024 22478.50 138.34 41463.10 88888.00 2024-01-24 15:33:39.000 024 22478.46 138.40 41463.05 88888.00 2024-01-24 15:33:40.000 024 22478.41 138.47 41463.05 47549.61 2024-01-24 15:33:41.000 024 22478.34 138.51 41463.14 88888.00 2024-01-24 15:33:42.000 024 22478.28 138.52 41463.22 88888.00 2024-01-24 15:33:43.000 024 22478.25 138.55 41463.20 88888.00 2024-01-24 15:33:44.000 024 22478.23 138.62 41463.13 88888.00 2024-01-24 15:33:45.000 024 22478.19 138.64 41463.07 47549.54 2024-01-24 15:33:46.000 024 22478.11 138.59 41463.08 88888.00 2024-01-24 15:33:47.000 024 22478.05 138.54 41463.15 88888.00 2024-01-24 15:33:48.000 024 22478.06 138.52 41463.17 88888.00 2024-01-24 15:33:49.000 024 22478.09 138.53 41463.14 88888.00 2024-01-24 15:33:50.000 024 22478.10 138.54 41463.08 47549.61 2024-01-24 15:33:51.000 024 22478.16 138.51 41463.04 88888.00 2024-01-24 15:33:52.000 024 22478.26 138.50 41463.02 88888.00 2024-01-24 15:33:53.000 024 22478.38 138.52 41463.00 88888.00 2024-01-24 15:33:54.000 024 22478.48 138.52 41463.00 88888.00 2024-01-24 15:33:55.000 024 22478.56 138.52 41463.03 47549.73 2024-01-24 15:33:56.000 024 22478.62 138.50 41463.05 88888.00 2024-01-24 15:33:57.000 024 22478.63 138.44 41462.98 88888.00 2024-01-24 15:33:58.000 024 22478.65 138.39 41462.94 88888.00 2024-01-24 15:33:59.000 024 22478.78 138.35 41463.00 88888.00 2024-01-24 15:34:00.000 024 22478.92 138.32 41462.98 47549.86 2024-01-24 15:34:01.000 024 22478.98 138.29 41462.87 88888.00 2024-01-24 15:34:02.000 024 22478.97 138.24 41462.82 88888.00 2024-01-24 15:34:03.000 024 22478.97 138.22 41462.88 88888.00 2024-01-24 15:34:04.000 024 22479.02 138.28 41462.99 88888.00 2024-01-24 15:34:05.000 024 22479.04 138.32 41463.06 47549.89 2024-01-24 15:34:06.000 024 22478.99 138.31 41463.04 88888.00 2024-01-24 15:34:07.000 024 22478.93 138.28 41463.00 88888.00 2024-01-24 15:34:08.000 024 22478.88 138.28 41463.01 88888.00 2024-01-24 15:34:09.000 024 22478.84 138.29 41463.04 88888.00 2024-01-24 15:34:10.000 024 22478.79 138.27 41462.98 47549.88 2024-01-24 15:34:11.000 024 22478.74 138.26 41462.89 88888.00 2024-01-24 15:34:12.000 024 22478.70 138.32 41462.88 88888.00 2024-01-24 15:34:13.000 024 22478.72 138.34 41462.93 88888.00 2024-01-24 15:34:14.000 024 22478.73 138.33 41462.99 88888.00 2024-01-24 15:34:15.000 024 22478.71 138.36 41463.02 47549.79 2024-01-24 15:34:16.000 024 22478.67 138.40 41462.98 88888.00 2024-01-24 15:34:17.000 024 22478.65 138.43 41462.99 88888.00 2024-01-24 15:34:18.000 024 22478.60 138.48 41463.05 88888.00 2024-01-24 15:34:19.000 024 22478.50 138.49 41463.05 88888.00 2024-01-24 15:34:20.000 024 22478.40 138.49 41463.04 47549.67 2024-01-24 15:34:21.000 024 22478.34 138.51 41463.05 88888.00 2024-01-24 15:34:22.000 024 22478.31 138.53 41463.03 88888.00 2024-01-24 15:34:23.000 024 22478.26 138.54 41463.01 88888.00 2024-01-24 15:34:24.000 024 22478.20 138.53 41463.00 88888.00 2024-01-24 15:34:25.000 024 22478.15 138.56 41463.02 47549.52 2024-01-24 15:34:26.000 024 22478.14 138.63 41463.09 88888.00 2024-01-24 15:34:27.000 024 22478.17 138.68 41463.14 88888.00 2024-01-24 15:34:28.000 024 22478.15 138.73 41463.15 88888.00 2024-01-24 15:34:29.000 024 22478.07 138.77 41463.14 88888.00 2024-01-24 15:34:30.000 024 22478.00 138.72 41463.11 47549.48 2024-01-24 15:34:31.000 024 22477.98 138.61 41463.04 88888.00 2024-01-24 15:34:32.000 024 22477.96 138.51 41462.96 88888.00 2024-01-24 15:34:33.000 024 22477.95 138.44 41462.95 88888.00 2024-01-24 15:34:34.000 024 22478.03 138.45 41463.07 88888.00 2024-01-24 15:34:35.000 024 22478.16 138.47 41463.17 47549.61 2024-01-24 15:34:36.000 024 22478.23 138.46 41463.16 88888.00 2024-01-24 15:34:37.000 024 22478.29 138.43 41463.12 88888.00 2024-01-24 15:34:38.000 024 22478.37 138.41 41463.12 88888.00 2024-01-24 15:34:39.000 024 22478.45 138.38 41463.11 88888.00 2024-01-24 15:34:40.000 024 22478.56 138.33 41463.05 47549.79 2024-01-24 15:34:41.000 024 22478.72 138.31 41463.05 88888.00 2024-01-24 15:34:42.000 024 22478.86 138.35 41463.07 88888.00 2024-01-24 15:34:43.000 024 22478.93 138.37 41463.05 88888.00 2024-01-24 15:34:44.000 024 22478.97 138.37 41463.01 88888.00 2024-01-24 15:34:45.000 024 22479.04 138.40 41463.00 47549.95 2024-01-24 15:34:46.000 024 22479.10 138.43 41463.01 88888.00 2024-01-24 15:34:47.000 024 22479.09 138.44 41463.02 88888.00 2024-01-24 15:34:48.000 024 22479.08 138.41 41463.05 88888.00 2024-01-24 15:34:49.000 024 22479.12 138.38 41463.14 88888.00 2024-01-24 15:34:50.000 024 22479.19 138.40 41463.25 47549.94 2024-01-24 15:34:51.000 024 22479.23 138.47 41463.35 88888.00 2024-01-24 15:34:52.000 024 22479.20 138.56 41463.39 88888.00 2024-01-24 15:34:53.000 024 22479.12 138.58 41463.37 88888.00 2024-01-24 15:34:54.000 024 22479.01 138.55 41463.27 88888.00 2024-01-24 15:34:55.000 024 22478.90 138.56 41463.18 47549.75 2024-01-24 15:34:56.000 024 22478.79 138.59 41463.08 88888.00 2024-01-24 15:34:57.000 024 22478.68 138.62 41463.01 88888.00 2024-01-24 15:34:58.000 024 22478.62 138.68 41463.08 88888.00 2024-01-24 15:34:59.000 024 22478.58 138.73 41463.16 88888.00 2024-01-24 15:35:00.000 024 22478.49 138.67 41463.03 47549.70 2024-01-24 15:35:01.000 024 22478.42 138.57 41462.90 88888.00 2024-01-24 15:35:02.000 024 22478.44 138.52 41462.96 88888.00 2024-01-24 15:35:03.000 024 22478.52 138.51 41463.07 88888.00 2024-01-24 15:35:04.000 024 22478.62 138.50 41463.16 88888.00 2024-01-24 15:35:05.000 024 22478.70 138.53 41463.26 47549.68 2024-01-24 15:35:06.000 024 22478.76 138.60 41463.29 88888.00 2024-01-24 15:35:07.000 024 22478.79 138.65 41463.30 88888.00 2024-01-24 15:35:08.000 024 22478.79 138.65 41463.29 88888.00 2024-01-24 15:35:09.000 024 22478.78 138.63 41463.29 88888.00 2024-01-24 15:35:10.000 024 22478.77 138.64 41463.30 47549.72 2024-01-24 15:35:11.000 024 22478.72 138.62 41463.26 88888.00 2024-01-24 15:35:12.000 024 22478.71 138.61 41463.22 88888.00 2024-01-24 15:35:13.000 024 22478.72 138.66 41463.30 88888.00 2024-01-24 15:35:14.000 024 22478.68 138.72 41463.36 88888.00 2024-01-24 15:35:15.000 024 22478.63 138.76 41463.43 47549.61 2024-01-24 15:35:16.000 024 22478.59 138.81 41463.48 88888.00 2024-01-24 15:35:17.000 024 22478.50 138.83 41463.47 88888.00 2024-01-24 15:35:18.000 024 22478.38 138.82 41463.46 88888.00 2024-01-24 15:35:19.000 024 22478.26 138.81 41463.43 88888.00 2024-01-24 15:35:20.000 024 22478.19 138.78 41463.32 47549.58 2024-01-24 15:35:21.000 024 22478.19 138.74 41463.21 88888.00 2024-01-24 15:35:22.000 024 22478.24 138.75 41463.18 88888.00 2024-01-24 15:35:23.000 024 22478.31 138.82 41463.24 88888.00 2024-01-24 15:35:24.000 024 22478.38 138.86 41463.33 88888.00 2024-01-24 15:35:25.000 024 22478.42 138.87 41463.36 47549.61 2024-01-24 15:35:26.000 024 22478.45 138.89 41463.38 88888.00 2024-01-24 15:35:27.000 024 22478.50 138.87 41463.41 88888.00 2024-01-24 15:35:28.000 024 22478.57 138.80 41463.39 88888.00 2024-01-24 15:35:29.000 024 22478.66 138.78 41463.31 88888.00 2024-01-24 15:35:30.000 024 22478.73 138.78 41463.24 47549.71 2024-01-24 15:35:31.000 024 22478.74 138.75 41463.21 88888.00 2024-01-24 15:35:32.000 024 22478.73 138.71 41463.21 88888.00 2024-01-24 15:35:33.000 024 22478.74 138.70 41463.23 88888.00 2024-01-24 15:35:34.000 024 22478.80 138.75 41463.25 88888.00 2024-01-24 15:35:35.000 024 22478.85 138.82 41463.25 47549.82 2024-01-24 15:35:36.000 024 22478.88 138.84 41463.27 88888.00 2024-01-24 15:35:37.000 024 22478.94 138.78 41463.31 88888.00 2024-01-24 15:35:38.000 024 22478.99 138.74 41463.32 88888.00 2024-01-24 15:35:39.000 024 22478.98 138.76 41463.33 88888.00 2024-01-24 15:35:40.000 024 22478.98 138.78 41463.36 47549.78 2024-01-24 15:35:41.000 024 22478.99 138.79 41463.39 88888.00 2024-01-24 15:35:42.000 024 22478.93 138.77 41463.37 88888.00 2024-01-24 15:35:43.000 024 22478.84 138.76 41463.29 88888.00 2024-01-24 15:35:44.000 024 22478.80 138.79 41463.22 88888.00 2024-01-24 15:35:45.000 024 22478.80 138.78 41463.19 47549.76 2024-01-24 15:35:46.000 024 22478.78 138.76 41463.18 88888.00 2024-01-24 15:35:47.000 024 22478.75 138.75 41463.20 88888.00 2024-01-24 15:35:48.000 024 22478.73 138.74 41463.23 88888.00 2024-01-24 15:35:49.000 024 22478.75 138.78 41463.29 88888.00 2024-01-24 15:35:50.000 024 22478.76 138.85 41463.34 47549.69 2024-01-24 15:35:51.000 024 22478.74 138.84 41463.34 88888.00 2024-01-24 15:35:52.000 024 22478.69 138.78 41463.32 88888.00 2024-01-24 15:35:53.000 024 22478.66 138.75 41463.31 88888.00 2024-01-24 15:35:54.000 024 22478.68 138.77 41463.34 88888.00 2024-01-24 15:35:55.000 024 22478.72 138.82 41463.36 47549.70 2024-01-24 15:35:56.000 024 22478.69 138.78 41463.31 88888.00 2024-01-24 15:35:57.000 024 22478.60 138.75 41463.27 88888.00 2024-01-24 15:35:58.000 024 22478.55 138.81 41463.32 88888.00 2024-01-24 15:35:59.000 024 22478.53 138.84 41463.41 88888.00 2024-01-24 15:36:00.000 024 22478.47 138.75 41463.38 47549.66 2024-01-24 15:36:01.000 024 22478.44 138.66 41463.32 88888.00 2024-01-24 15:36:02.000 024 22478.44 138.69 41463.37 88888.00 2024-01-24 15:36:03.000 024 22478.37 138.73 41463.46 88888.00 2024-01-24 15:36:04.000 024 22478.26 138.70 41463.46 88888.00 2024-01-24 15:36:05.000 024 22478.23 138.69 41463.45 47549.55 2024-01-24 15:36:06.000 024 22478.20 138.71 41463.41 88888.00 2024-01-24 15:36:07.000 024 22478.16 138.72 41463.35 88888.00 2024-01-24 15:36:08.000 024 22478.17 138.74 41463.35 88888.00 2024-01-24 15:36:09.000 024 22478.18 138.75 41463.36 88888.00 2024-01-24 15:36:10.000 024 22478.12 138.73 41463.31 47549.47 2024-01-24 15:36:11.000 024 22478.05 138.69 41463.22 88888.00 2024-01-24 15:36:12.000 024 22478.05 138.70 41463.19 88888.00 2024-01-24 15:36:13.000 024 22478.12 138.77 41463.25 88888.00 2024-01-24 15:36:14.000 024 22478.21 138.85 41463.31 88888.00 2024-01-24 15:36:15.000 024 22478.25 138.91 41463.32 47549.43 2024-01-24 15:36:16.000 024 22478.24 138.94 41463.37 88888.00 2024-01-24 15:36:17.000 024 22478.24 138.92 41463.41 88888.00 2024-01-24 15:36:18.000 024 22478.27 138.90 41463.36 88888.00 2024-01-24 15:36:19.000 024 22478.26 138.91 41463.22 88888.00 2024-01-24 15:36:20.000 024 22478.27 138.90 41463.14 47549.51 2024-01-24 15:36:21.000 024 22478.33 138.89 41463.16 88888.00 2024-01-24 15:36:22.000 024 22478.37 138.93 41463.21 88888.00 2024-01-24 15:36:23.000 024 22478.39 138.98 41463.23 88888.00 2024-01-24 15:36:24.000 024 22478.44 138.99 41463.31 88888.00 2024-01-24 15:36:25.000 024 22478.54 138.98 41463.36 47549.57 2024-01-24 15:36:26.000 024 22478.65 138.94 41463.32 88888.00 2024-01-24 15:36:27.000 024 22478.71 138.86 41463.30 88888.00 2024-01-24 15:36:28.000 024 22478.73 138.77 41463.27 88888.00 2024-01-24 15:36:29.000 024 22478.73 138.74 41463.18 88888.00 2024-01-24 15:36:30.000 024 22478.78 138.76 41463.14 47549.72 2024-01-24 15:36:31.000 024 22478.89 138.80 41463.12 88888.00 2024-01-24 15:36:32.000 024 22478.94 138.79 41463.11 88888.00 2024-01-24 15:36:33.000 024 22478.99 138.75 41463.18 88888.00 2024-01-24 15:36:34.000 024 22479.06 138.72 41463.28 88888.00 2024-01-24 15:36:35.000 024 22479.08 138.69 41463.37 47549.82 2024-01-24 15:36:36.000 024 22479.03 138.68 41463.46 88888.00 2024-01-24 15:36:37.000 024 22478.95 138.67 41463.48 88888.00 2024-01-24 15:36:38.000 024 22478.91 138.70 41463.49 88888.00 2024-01-24 15:36:39.000 024 22478.89 138.73 41463.54 88888.00 2024-01-24 15:36:40.000 024 22478.82 138.72 41463.56 47549.73 2024-01-24 15:36:41.000 024 22478.69 138.74 41463.52 88888.00 2024-01-24 15:36:42.000 024 22478.56 138.78 41463.48 88888.00 2024-01-24 15:36:43.000 024 22478.43 138.78 41463.44 88888.00 2024-01-24 15:36:44.000 024 22478.29 138.74 41463.43 88888.00 2024-01-24 15:36:45.000 024 22478.20 138.76 41463.47 47549.57 2024-01-24 15:36:46.000 024 22478.15 138.84 41463.51 88888.00 2024-01-24 15:36:47.000 024 22478.13 138.93 41463.55 88888.00 2024-01-24 15:36:48.000 024 22478.08 139.02 41463.59 88888.00 2024-01-24 15:36:49.000 024 22477.98 139.11 41463.61 88888.00 2024-01-24 15:36:50.000 024 22477.85 139.13 41463.59 47549.34 2024-01-24 15:36:51.000 024 22477.72 139.09 41463.54 88888.00 2024-01-24 15:36:52.000 024 22477.64 139.03 41463.50 88888.00 2024-01-24 15:36:53.000 024 22477.61 138.99 41463.48 88888.00 2024-01-24 15:36:54.000 024 22477.58 139.00 41463.46 88888.00 2024-01-24 15:36:55.000 024 22477.55 139.02 41463.48 47549.27 2024-01-24 15:36:56.000 024 22477.54 139.01 41463.49 88888.00 2024-01-24 15:36:57.000 024 22477.59 139.01 41463.51 88888.00 2024-01-24 15:36:58.000 024 22477.66 139.03 41463.53 88888.00 2024-01-24 15:36:59.000 024 22477.68 138.97 41463.48 88888.00 2024-01-24 15:37:00.000 024 22477.72 138.88 41463.44 47549.32 2024-01-24 15:37:01.000 024 22477.81 138.81 41463.46 88888.00 2024-01-24 15:37:02.000 024 22477.92 138.73 41463.43 88888.00 2024-01-24 15:37:03.000 024 22478.03 138.66 41463.38 88888.00 2024-01-24 15:37:04.000 024 22478.18 138.66 41463.40 88888.00 2024-01-24 15:37:05.000 024 22478.32 138.64 41463.43 47549.61 2024-01-24 15:37:06.000 024 22478.49 138.57 41463.41 88888.00 2024-01-24 15:37:07.000 024 22478.66 138.50 41463.36 88888.00 2024-01-24 15:37:08.000 024 22478.78 138.44 41463.29 88888.00 2024-01-24 15:37:09.000 024 22478.90 138.41 41463.24 88888.00 2024-01-24 15:37:10.000 024 22479.00 138.35 41463.19 47549.91 2024-01-24 15:37:11.000 024 22479.10 138.31 41463.21 88888.00 2024-01-24 15:37:12.000 024 22479.21 138.34 41463.30 88888.00 2024-01-24 15:37:13.000 024 22479.28 138.41 41463.36 88888.00 2024-01-24 15:37:14.000 024 22479.28 138.46 41463.35 88888.00 2024-01-24 15:37:15.000 024 22479.20 138.48 41463.32 47549.92 2024-01-24 15:37:16.000 024 22479.10 138.47 41463.31 88888.00 2024-01-24 15:37:17.000 024 22479.03 138.49 41463.32 88888.00 2024-01-24 15:37:18.000 024 22478.95 138.56 41463.34 88888.00 2024-01-24 15:37:19.000 024 22478.85 138.60 41463.35 88888.00 2024-01-24 15:37:20.000 024 22478.76 138.61 41463.38 47549.79 2024-01-24 15:37:21.000 024 22478.69 138.63 41463.41 88888.00 2024-01-24 15:37:22.000 024 22478.66 138.69 41463.44 88888.00 2024-01-24 15:37:23.000 024 22478.60 138.76 41463.40 88888.00 2024-01-24 15:37:24.000 024 22478.50 138.82 41463.35 88888.00 2024-01-24 15:37:25.000 024 22478.39 138.86 41463.33 47549.61 2024-01-24 15:37:26.000 024 22478.33 138.86 41463.34 88888.00 2024-01-24 15:37:27.000 024 22478.31 138.85 41463.38 88888.00 2024-01-24 15:37:28.000 024 22478.27 138.88 41463.43 88888.00 2024-01-24 15:37:29.000 024 22478.21 138.92 41463.38 88888.00 2024-01-24 15:37:30.000 024 22478.14 138.97 41463.33 47549.47 2024-01-24 15:37:31.000 024 22478.10 139.04 41463.34 88888.00 2024-01-24 15:37:32.000 024 22478.10 139.07 41463.34 88888.00 2024-01-24 15:37:33.000 024 22478.06 139.03 41463.29 88888.00 2024-01-24 15:37:34.000 024 22477.98 138.97 41463.26 88888.00 2024-01-24 15:37:35.000 024 22477.91 138.96 41463.27 47549.39 2024-01-24 15:37:36.000 024 22477.88 139.00 41463.29 88888.00 2024-01-24 15:37:37.000 024 22477.85 139.04 41463.34 88888.00 2024-01-24 15:37:38.000 024 22477.85 139.08 41463.46 88888.00 2024-01-24 15:37:39.000 024 22477.84 139.07 41463.54 88888.00 2024-01-24 15:37:40.000 024 22477.81 139.04 41463.53 47549.36 2024-01-24 15:37:41.000 024 22477.76 138.97 41463.45 88888.00 2024-01-24 15:37:42.000 024 22477.76 138.86 41463.41 88888.00 2024-01-24 15:37:43.000 024 22477.79 138.75 41463.41 88888.00 2024-01-24 15:37:44.000 024 22477.87 138.68 41463.40 88888.00 2024-01-24 15:37:45.000 024 22477.97 138.68 41463.43 47549.48 2024-01-24 15:37:46.000 024 22478.04 138.70 41463.49 88888.00 2024-01-24 15:37:47.000 024 22478.08 138.67 41463.50 88888.00 2024-01-24 15:37:48.000 024 22478.12 138.66 41463.44 88888.00 2024-01-24 15:37:49.000 024 22478.18 138.66 41463.35 88888.00 2024-01-24 15:37:50.000 024 22478.24 138.66 41463.28 47549.55 2024-01-24 15:37:51.000 024 22478.29 138.65 41463.27 88888.00 2024-01-24 15:37:52.000 024 22478.33 138.63 41463.28 88888.00 2024-01-24 15:37:53.000 024 22478.39 138.66 41463.29 88888.00 2024-01-24 15:37:54.000 024 22478.44 138.69 41463.30 88888.00 2024-01-24 15:37:55.000 024 22478.46 138.70 41463.36 47549.62 2024-01-24 15:37:56.000 024 22478.49 138.79 41463.43 88888.00 2024-01-24 15:37:57.000 024 22478.53 138.89 41463.43 88888.00 2024-01-24 15:37:58.000 024 22478.51 138.91 41463.37 88888.00 2024-01-24 15:37:59.000 024 22478.43 138.97 41463.33 88888.00 2024-01-24 15:38:00.000 024 22478.37 139.06 41463.33 47549.50 2024-01-24 15:38:01.000 024 22478.32 139.12 41463.34 88888.00 2024-01-24 15:38:02.000 024 22478.29 139.18 41463.32 88888.00 2024-01-24 15:38:03.000 024 22478.30 139.20 41463.29 88888.00 2024-01-24 15:38:04.000 024 22478.28 139.16 41463.29 88888.00 2024-01-24 15:38:05.000 024 22478.22 139.12 41463.30 47549.49 2024-01-24 15:38:06.000 024 22478.19 139.08 41463.26 88888.00 2024-01-24 15:38:07.000 024 22478.22 139.01 41463.19 88888.00 2024-01-24 15:38:08.000 024 22478.27 138.92 41463.16 88888.00 2024-01-24 15:38:09.000 024 22478.30 138.81 41463.14 88888.00 2024-01-24 15:38:10.000 024 22478.36 138.72 41463.14 47549.66 2024-01-24 15:38:11.000 024 22478.48 138.69 41463.20 88888.00 2024-01-24 15:38:12.000 024 22478.62 138.69 41463.30 88888.00 2024-01-24 15:38:13.000 024 22478.69 138.64 41463.31 88888.00 2024-01-24 15:38:14.000 024 22478.73 138.50 41463.26 88888.00 2024-01-24 15:38:15.000 024 22478.79 138.38 41463.27 47549.83 2024-01-24 15:38:16.000 024 22478.85 138.37 41463.31 88888.00 2024-01-24 15:38:17.000 024 22478.87 138.40 41463.26 88888.00 2024-01-24 15:38:18.000 024 22478.87 138.42 41463.19 88888.00 2024-01-24 15:38:19.000 024 22478.85 138.47 41463.18 88888.00 2024-01-24 15:38:20.000 024 22478.78 138.58 41463.25 47549.77 2024-01-24 15:38:21.000 024 22478.66 138.65 41463.31 88888.00 2024-01-24 15:38:22.000 024 22478.53 138.71 41463.27 88888.00 2024-01-24 15:38:23.000 024 22478.43 138.81 41463.24 88888.00 2024-01-24 15:38:24.000 024 22478.36 138.92 41463.29 88888.00 2024-01-24 15:38:25.000 024 22478.28 138.95 41463.38 47549.47 2024-01-24 15:38:26.000 024 22478.18 138.96 41463.46 88888.00 2024-01-24 15:38:27.000 024 22478.08 139.02 41463.51 88888.00 2024-01-24 15:38:28.000 024 22477.98 139.08 41463.52 88888.00 2024-01-24 15:38:29.000 024 22477.91 139.08 41463.48 88888.00 2024-01-24 15:38:30.000 024 22477.85 139.05 41463.40 47549.31 2024-01-24 15:38:31.000 024 22477.76 139.03 41463.31 88888.00 2024-01-24 15:38:32.000 024 22477.68 138.99 41463.28 88888.00 2024-01-24 15:38:33.000 024 22477.67 138.94 41463.33 88888.00 2024-01-24 15:38:34.000 024 22477.69 138.92 41463.34 88888.00 2024-01-24 15:38:35.000 024 22477.71 138.99 41463.31 47549.31 2024-01-24 15:38:36.000 024 22477.75 139.10 41463.37 88888.00 2024-01-24 15:38:37.000 024 22477.83 139.14 41463.48 88888.00 2024-01-24 15:38:38.000 024 22477.94 139.10 41463.48 88888.00 2024-01-24 15:38:39.000 024 22478.02 139.03 41463.39 88888.00 2024-01-24 15:38:40.000 024 22478.04 138.96 41463.30 47549.41 2024-01-24 15:38:41.000 024 22478.10 138.92 41463.26 88888.00 2024-01-24 15:38:42.000 024 22478.23 138.91 41463.23 88888.00 2024-01-24 15:38:43.000 024 22478.37 138.90 41463.28 88888.00 2024-01-24 15:38:44.000 024 22478.46 138.93 41463.41 88888.00 2024-01-24 15:38:45.000 024 22478.48 138.99 41463.51 47549.58 2024-01-24 15:38:46.000 024 22478.48 138.96 41463.52 88888.00 2024-01-24 15:38:47.000 024 22478.52 138.88 41463.51 88888.00 2024-01-24 15:38:48.000 024 22478.59 138.80 41463.52 88888.00 2024-01-24 15:38:49.000 024 22478.66 138.76 41463.51 88888.00 2024-01-24 15:38:50.000 024 22478.72 138.78 41463.46 47549.67 2024-01-24 15:38:51.000 024 22478.76 138.83 41463.46 88888.00 2024-01-24 15:38:52.000 024 22478.74 138.87 41463.50 88888.00 2024-01-24 15:38:53.000 024 22478.66 138.86 41463.45 88888.00 2024-01-24 15:38:54.000 024 22478.60 138.86 41463.39 88888.00 2024-01-24 15:38:55.000 024 22478.54 138.92 41463.40 47549.56 2024-01-24 15:38:56.000 024 22478.44 138.96 41463.37 88888.00 2024-01-24 15:38:57.000 024 22478.31 138.94 41463.29 88888.00 2024-01-24 15:38:58.000 024 22478.19 138.89 41463.21 88888.00 2024-01-24 15:38:59.000 024 22478.13 138.86 41463.21 88888.00 2024-01-24 15:39:00.000 024 22478.11 138.90 41463.32 47549.46 2024-01-24 15:39:01.000 024 22478.09 138.94 41463.44 88888.00 2024-01-24 15:39:02.000 024 22478.06 138.92 41463.45 88888.00 2024-01-24 15:39:03.000 024 22478.01 138.87 41463.38 88888.00 2024-01-24 15:39:04.000 024 22477.96 138.85 41463.29 88888.00 2024-01-24 15:39:05.000 024 22477.98 138.82 41463.23 47549.51 2024-01-24 15:39:06.000 024 22478.07 138.74 41463.18 88888.00 2024-01-24 15:39:07.000 024 22478.19 138.68 41463.14 88888.00 2024-01-24 15:39:08.000 024 22478.34 138.70 41463.19 88888.00 2024-01-24 15:39:09.000 024 22478.48 138.75 41463.25 88888.00 2024-01-24 15:39:10.000 024 22478.57 138.79 41463.27 47549.63 2024-01-24 15:39:11.000 024 22478.60 138.86 41463.27 88888.00 2024-01-24 15:39:12.000 024 22478.59 138.90 41463.29 88888.00 2024-01-24 15:39:13.000 024 22478.56 138.88 41463.27 88888.00 2024-01-24 15:39:14.000 024 22478.56 138.89 41463.22 88888.00 2024-01-24 15:39:15.000 024 22478.54 138.95 41463.18 47549.64 2024-01-24 15:39:16.000 024 22478.50 139.01 41463.20 88888.00 2024-01-24 15:39:17.000 024 22478.47 139.06 41463.27 88888.00 2024-01-24 15:39:18.000 024 22478.39 139.09 41463.29 88888.00 2024-01-24 15:39:19.000 024 22478.30 139.09 41463.26 88888.00 2024-01-24 15:39:20.000 024 22478.22 139.08 41463.27 47549.49 2024-01-24 15:39:21.000 024 22478.11 139.05 41463.32 88888.00 2024-01-24 15:39:22.000 024 22477.98 139.02 41463.33 88888.00 2024-01-24 15:39:23.000 024 22477.88 139.04 41463.28 88888.00 2024-01-24 15:39:24.000 024 22477.87 139.06 41463.25 88888.00 2024-01-24 15:39:25.000 024 22477.90 139.06 41463.28 47549.44 2024-01-24 15:39:26.000 024 22477.92 139.07 41463.28 88888.00 2024-01-24 15:39:27.000 024 22477.93 139.04 41463.28 88888.00 2024-01-24 15:39:28.000 024 22477.94 138.97 41463.28 88888.00 2024-01-24 15:39:29.000 024 22477.97 138.89 41463.20 88888.00 2024-01-24 15:39:30.000 024 22478.02 138.85 41463.10 47549.46 2024-01-24 15:39:31.000 024 22478.09 138.87 41463.07 88888.00 2024-01-24 15:39:32.000 024 22478.12 138.92 41463.09 88888.00 2024-01-24 15:39:33.000 024 22478.19 138.99 41463.09 88888.00 2024-01-24 15:39:34.000 024 22478.31 139.10 41463.16 88888.00 2024-01-24 15:39:35.000 024 22478.39 139.16 41463.30 47549.52 2024-01-24 15:39:36.000 024 22478.41 139.13 41463.36 88888.00 2024-01-24 15:39:37.000 024 22478.38 139.09 41463.29 88888.00 2024-01-24 15:39:38.000 024 22478.32 139.09 41463.17 88888.00 2024-01-24 15:39:39.000 024 22478.28 139.08 41463.17 88888.00 2024-01-24 15:39:40.000 024 22478.28 139.07 41463.25 47549.56 2024-01-24 15:39:41.000 024 22478.31 139.09 41463.25 88888.00 2024-01-24 15:39:42.000 024 22478.27 139.13 41463.18 88888.00 2024-01-24 15:39:43.000 024 22478.19 139.18 41463.18 88888.00 2024-01-24 15:39:44.000 024 22478.17 139.20 41463.27 88888.00 2024-01-24 15:39:45.000 024 22478.18 139.19 41463.33 47549.52 2024-01-24 15:39:46.000 024 22478.15 139.16 41463.36 88888.00 2024-01-24 15:39:47.000 024 22478.13 139.17 41463.45 88888.00 2024-01-24 15:39:48.000 024 22478.10 139.17 41463.49 88888.00 2024-01-24 15:39:49.000 024 22478.06 139.11 41463.42 88888.00 2024-01-24 15:39:50.000 024 22478.08 139.09 41463.39 47549.56 2024-01-24 15:39:51.000 024 22478.14 139.14 41463.45 88888.00 2024-01-24 15:39:52.000 024 22478.18 139.16 41463.46 88888.00 2024-01-24 15:39:53.000 024 22478.23 139.10 41463.43 88888.00 2024-01-24 15:39:54.000 024 22478.26 138.97 41463.36 88888.00 2024-01-24 15:39:55.000 024 22478.28 138.85 41463.27 47549.56 2024-01-24 15:39:56.000 024 22478.32 138.83 41463.23 88888.00 2024-01-24 15:39:57.000 024 22478.37 138.85 41463.24 88888.00 2024-01-24 15:39:58.000 024 22478.42 138.85 41463.22 88888.00 2024-01-24 15:39:59.000 024 22478.49 138.86 41463.23 88888.00 2024-01-24 15:40:00.000 024 22478.57 138.91 41463.33 47549.70 2024-01-24 15:40:01.000 024 22478.60 138.94 41463.39 88888.00 2024-01-24 15:40:02.000 024 22478.55 138.91 41463.31 88888.00 2024-01-24 15:40:03.000 024 22478.48 138.89 41463.21 88888.00 2024-01-24 15:40:04.000 024 22478.44 138.92 41463.18 88888.00 2024-01-24 15:40:05.000 024 22478.43 138.96 41463.20 47549.68 2024-01-24 15:40:06.000 024 22478.44 138.95 41463.22 88888.00 2024-01-24 15:40:07.000 024 22478.42 138.94 41463.23 88888.00 2024-01-24 15:40:08.000 024 22478.36 138.95 41463.27 88888.00 2024-01-24 15:40:09.000 024 22478.30 138.97 41463.38 88888.00 2024-01-24 15:40:10.000 024 22478.26 139.01 41463.43 47549.59 2024-01-24 15:40:11.000 024 22478.19 139.04 41463.30 88888.00 2024-01-24 15:40:12.000 024 22478.10 139.03 41463.13 88888.00 2024-01-24 15:40:13.000 024 22478.06 139.04 41463.12 88888.00 2024-01-24 15:40:14.000 024 22478.07 139.09 41463.20 88888.00 2024-01-24 15:40:15.000 024 22478.06 139.18 41463.23 47549.46 2024-01-24 15:40:16.000 024 22478.00 139.25 41463.22 88888.00 2024-01-24 15:40:17.000 024 22477.95 139.24 41463.27 88888.00 2024-01-24 15:40:18.000 024 22477.96 139.25 41463.31 88888.00 2024-01-24 15:40:19.000 024 22477.98 139.32 41463.29 88888.00 2024-01-24 15:40:20.000 024 22477.93 139.38 41463.32 47549.35 2024-01-24 15:40:21.000 024 22477.84 139.38 41463.35 88888.00 2024-01-24 15:40:22.000 024 22477.80 139.40 41463.32 88888.00 2024-01-24 15:40:23.000 024 22477.80 139.44 41463.29 88888.00 2024-01-24 15:40:24.000 024 22477.80 139.45 41463.27 88888.00 2024-01-24 15:40:25.000 024 22477.78 139.42 41463.28 47549.36 2024-01-24 15:40:26.000 024 22477.79 139.38 41463.36 88888.00 2024-01-24 15:40:27.000 024 22477.81 139.33 41463.41 88888.00 2024-01-24 15:40:28.000 024 22477.81 139.22 41463.38 88888.00 2024-01-24 15:40:29.000 024 22477.81 139.12 41463.33 88888.00 2024-01-24 15:40:30.000 024 22477.86 139.13 41463.32 47549.42 2024-01-24 15:40:31.000 024 22477.94 139.19 41463.37 88888.00 2024-01-24 15:40:32.000 024 22477.99 139.16 41463.41 88888.00 2024-01-24 15:40:33.000 024 22478.03 139.07 41463.41 88888.00 2024-01-24 15:40:34.000 024 22478.07 139.04 41463.36 88888.00 2024-01-24 15:40:35.000 024 22478.07 139.04 41463.32 47549.50 2024-01-24 15:40:36.000 024 22478.07 139.04 41463.36 88888.00 2024-01-24 15:40:37.000 024 22478.10 139.07 41463.43 88888.00 2024-01-24 15:40:38.000 024 22478.15 139.14 41463.43 88888.00 2024-01-24 15:40:39.000 024 22478.23 139.17 41463.37 88888.00 2024-01-24 15:40:40.000 024 22478.33 139.17 41463.38 47549.54 2024-01-24 15:40:41.000 024 22478.45 139.19 41463.43 88888.00 2024-01-24 15:40:42.000 024 22478.51 139.20 41463.42 88888.00 2024-01-24 15:40:43.000 024 22478.53 139.19 41463.37 88888.00 2024-01-24 15:40:44.000 024 22478.52 139.16 41463.32 88888.00 2024-01-24 15:40:45.000 024 22478.46 139.11 41463.26 47549.61 2024-01-24 15:40:46.000 024 22478.39 139.08 41463.22 88888.00 2024-01-24 15:40:47.000 024 22478.40 139.12 41463.26 88888.00 2024-01-24 15:40:48.000 024 22478.45 139.20 41463.37 88888.00 2024-01-24 15:40:49.000 024 22478.48 139.21 41463.46 88888.00 2024-01-24 15:40:50.000 024 22478.48 139.12 41463.48 47549.61 2024-01-24 15:40:51.000 024 22478.44 139.01 41463.41 88888.00 2024-01-24 15:40:52.000 024 22478.37 138.98 41463.27 88888.00 2024-01-24 15:40:53.000 024 22478.29 139.03 41463.16 88888.00 2024-01-24 15:40:54.000 024 22478.22 139.09 41463.16 88888.00 2024-01-24 15:40:55.000 024 22478.18 139.12 41463.20 47549.50 2024-01-24 15:40:56.000 024 22478.15 139.14 41463.26 88888.00 2024-01-24 15:40:57.000 024 22478.12 139.23 41463.27 88888.00 2024-01-24 15:40:58.000 024 22478.12 139.34 41463.28 88888.00 2024-01-24 15:40:59.000 024 22478.13 139.39 41463.34 88888.00 2024-01-24 15:41:00.000 024 22478.07 139.37 41463.38 47549.35 2024-01-24 15:41:01.000 024 22477.96 139.38 41463.35 88888.00 2024-01-24 15:41:02.000 024 22477.87 139.47 41463.24 88888.00 2024-01-24 15:41:03.000 024 22477.79 139.55 41463.11 88888.00 2024-01-24 15:41:04.000 024 22477.72 139.57 41463.04 88888.00 2024-01-24 15:41:05.000 024 22477.73 139.59 41463.10 47549.20 2024-01-24 15:41:06.000 024 22477.77 139.66 41463.24 88888.00 2024-01-24 15:41:07.000 024 22477.81 139.73 41463.28 88888.00 2024-01-24 15:41:08.000 024 22477.84 139.76 41463.16 88888.00 2024-01-24 15:41:09.000 024 22477.87 139.73 41463.11 88888.00 2024-01-24 15:41:10.000 024 22477.90 139.68 41463.18 47549.21 2024-01-24 15:41:11.000 024 22477.90 139.66 41463.20 88888.00 2024-01-24 15:41:12.000 024 22477.90 139.67 41463.17 88888.00 2024-01-24 15:41:13.000 024 22477.90 139.69 41463.15 88888.00 2024-01-24 15:41:14.000 024 22477.90 139.68 41463.13 88888.00 2024-01-24 15:41:15.000 024 22477.95 139.67 41463.09 47549.34 2024-01-24 15:41:16.000 024 22478.04 139.63 41463.03 88888.00 2024-01-24 15:41:17.000 024 22478.09 139.57 41462.96 88888.00 2024-01-24 15:41:18.000 024 22478.10 139.57 41462.94 88888.00 2024-01-24 15:41:19.000 024 22478.13 139.59 41462.93 88888.00 2024-01-24 15:41:20.000 024 22478.21 139.56 41462.95 47549.44 2024-01-24 15:41:21.000 024 22478.26 139.47 41463.03 88888.00 2024-01-24 15:41:22.000 024 22478.26 139.43 41463.11 88888.00 2024-01-24 15:41:23.000 024 22478.29 139.45 41463.16 88888.00 2024-01-24 15:41:24.000 024 22478.37 139.47 41463.20 88888.00 2024-01-24 15:41:25.000 024 22478.38 139.40 41463.18 47549.61 2024-01-24 15:41:26.000 024 22478.34 139.30 41463.13 88888.00 2024-01-24 15:41:27.000 024 22478.34 139.26 41463.14 88888.00 2024-01-24 15:41:28.000 024 22478.37 139.24 41463.13 88888.00 2024-01-24 15:41:29.000 024 22478.42 139.22 41463.11 88888.00 2024-01-24 15:41:30.000 024 22478.48 139.25 41463.16 47549.57 2024-01-24 15:41:31.000 024 22478.47 139.31 41463.24 88888.00 2024-01-24 15:41:32.000 024 22478.39 139.31 41463.22 88888.00 2024-01-24 15:41:33.000 024 22478.34 139.31 41463.17 88888.00 2024-01-24 15:41:34.000 024 22478.33 139.31 41463.16 88888.00 2024-01-24 15:41:35.000 024 22478.30 139.35 41463.18 47549.50 2024-01-24 15:41:36.000 024 22478.25 139.43 41463.18 88888.00 2024-01-24 15:41:37.000 024 22478.22 139.50 41463.17 88888.00 2024-01-24 15:41:38.000 024 22478.16 139.56 41463.19 88888.00 2024-01-24 15:41:39.000 024 22478.07 139.60 41463.17 88888.00 2024-01-24 15:41:40.000 024 22477.99 139.63 41463.18 47549.35 2024-01-24 15:41:41.000 024 22477.98 139.72 41463.27 88888.00 2024-01-24 15:41:42.000 024 22477.96 139.77 41463.27 88888.00 2024-01-24 15:41:43.000 024 22477.88 139.77 41463.14 88888.00 2024-01-24 15:41:44.000 024 22477.82 139.79 41463.11 88888.00 2024-01-24 15:41:45.000 024 22477.80 139.81 41463.16 47549.25 2024-01-24 15:41:46.000 024 22477.78 139.78 41463.18 88888.00 2024-01-24 15:41:47.000 024 22477.79 139.74 41463.19 88888.00 2024-01-24 15:41:48.000 024 22477.85 139.75 41463.26 88888.00 2024-01-24 15:41:49.000 024 22477.92 139.79 41463.34 88888.00 2024-01-24 15:41:50.000 024 22477.94 139.78 41463.37 47549.35 2024-01-24 15:41:51.000 024 22477.94 139.66 41463.29 88888.00 2024-01-24 15:41:52.000 024 22478.01 139.55 41463.22 88888.00 2024-01-24 15:41:53.000 024 22478.15 139.54 41463.25 88888.00 2024-01-24 15:41:54.000 024 22478.27 139.56 41463.30 88888.00 2024-01-24 15:41:55.000 024 22478.34 139.55 41463.30 47549.57 2024-01-24 15:41:56.000 024 22478.43 139.55 41463.31 88888.00 2024-01-24 15:41:57.000 024 22478.55 139.54 41463.32 88888.00 2024-01-24 15:41:58.000 024 22478.65 139.51 41463.26 88888.00 2024-01-24 15:41:59.000 024 22478.66 139.40 41463.15 88888.00 2024-01-24 15:42:00.000 024 22478.61 139.34 41463.16 47549.62 2024-01-24 15:42:01.000 024 22478.58 139.40 41463.22 88888.00 2024-01-24 15:42:02.000 024 22478.58 139.48 41463.20 88888.00 2024-01-24 15:42:03.000 024 22478.56 139.53 41463.19 88888.00 2024-01-24 15:42:04.000 024 22478.49 139.57 41463.28 88888.00 2024-01-24 15:42:05.000 024 22478.35 139.58 41463.31 47549.49 2024-01-24 15:42:06.000 024 22478.22 139.58 41463.31 88888.00 2024-01-24 15:42:07.000 024 22478.12 139.56 41463.31 88888.00 2024-01-24 15:42:08.000 024 22478.06 139.51 41463.29 88888.00 2024-01-24 15:42:09.000 024 22478.01 139.55 41463.29 88888.00 2024-01-24 15:42:10.000 024 22477.92 139.63 41463.35 47549.39 2024-01-24 15:42:11.000 024 22477.84 139.65 41463.38 88888.00 2024-01-24 15:42:12.000 024 22477.79 139.66 41463.34 88888.00 2024-01-24 15:42:13.000 024 22477.81 139.71 41463.35 88888.00 2024-01-24 15:42:14.000 024 22477.88 139.74 41463.39 88888.00 2024-01-24 15:42:15.000 024 22477.97 139.69 41463.38 47549.37 2024-01-24 15:42:16.000 024 22478.03 139.62 41463.35 88888.00 2024-01-24 15:42:17.000 024 22478.07 139.60 41463.33 88888.00 2024-01-24 15:42:18.000 024 22478.13 139.63 41463.31 88888.00 2024-01-24 15:42:19.000 024 22478.26 139.66 41463.29 88888.00 2024-01-24 15:42:20.000 024 22478.39 139.67 41463.28 47549.49 2024-01-24 15:42:21.000 024 22478.46 139.68 41463.30 88888.00 2024-01-24 15:42:22.000 024 22478.53 139.68 41463.32 88888.00 2024-01-24 15:42:23.000 024 22478.58 139.63 41463.31 88888.00 2024-01-24 15:42:24.000 024 22478.53 139.60 41463.21 88888.00 2024-01-24 15:42:25.000 024 22478.49 139.63 41463.13 47549.54 2024-01-24 15:42:26.000 024 22478.53 139.65 41463.13 88888.00 2024-01-24 15:42:27.000 024 22478.60 139.63 41463.17 88888.00 2024-01-24 15:42:28.000 024 22478.64 139.66 41463.25 88888.00 2024-01-24 15:42:29.000 024 22478.68 139.76 41463.33 88888.00 2024-01-24 15:42:30.000 024 22478.72 139.78 41463.36 47549.66 2024-01-24 15:42:31.000 024 22478.74 139.69 41463.34 88888.00 2024-01-24 15:42:32.000 024 22478.71 139.59 41463.31 88888.00 2024-01-24 15:42:33.000 024 22478.71 139.55 41463.31 88888.00 2024-01-24 15:42:34.000 024 22478.77 139.56 41463.29 88888.00 2024-01-24 15:42:35.000 024 22478.80 139.55 41463.21 47549.68 2024-01-24 15:42:36.000 024 22478.76 139.54 41463.19 88888.00 2024-01-24 15:42:37.000 024 22478.70 139.50 41463.24 88888.00 2024-01-24 15:42:38.000 024 22478.68 139.44 41463.26 88888.00 2024-01-24 15:42:39.000 024 22478.71 139.45 41463.27 88888.00 2024-01-24 15:42:40.000 024 22478.72 139.51 41463.25 47549.57 2024-01-24 15:42:41.000 024 22478.64 139.57 41463.21 88888.00 2024-01-24 15:42:42.000 024 22478.52 139.64 41463.23 88888.00 2024-01-24 15:42:43.000 024 22478.43 139.69 41463.32 88888.00 2024-01-24 15:42:44.000 024 22478.35 139.72 41463.38 88888.00 2024-01-24 15:42:45.000 024 22478.24 139.71 41463.34 47549.41 2024-01-24 15:42:46.000 024 22478.16 139.72 41463.26 88888.00 2024-01-24 15:42:47.000 024 22478.12 139.80 41463.23 88888.00 2024-01-24 15:42:48.000 024 22478.10 139.85 41463.24 88888.00 2024-01-24 15:42:49.000 024 22478.05 139.85 41463.21 88888.00 2024-01-24 15:42:50.000 024 22478.01 139.88 41463.18 47549.36 2024-01-24 15:42:51.000 024 22478.00 139.91 41463.16 88888.00 2024-01-24 15:42:52.000 024 22478.01 139.92 41463.16 88888.00 2024-01-24 15:42:53.000 024 22478.04 139.98 41463.20 88888.00 2024-01-24 15:42:54.000 024 22478.11 139.98 41463.21 88888.00 2024-01-24 15:42:55.000 024 22478.20 139.90 41463.14 47549.49 2024-01-24 15:42:56.000 024 22478.31 139.86 41463.08 88888.00 2024-01-24 15:42:57.000 024 22478.38 139.87 41463.02 88888.00 2024-01-24 15:42:58.000 024 22478.47 139.84 41462.99 88888.00 2024-01-24 15:42:59.000 024 22478.63 139.79 41463.06 88888.00 2024-01-24 15:43:00.000 024 22478.81 139.72 41463.12 47549.71 2024-01-24 15:43:01.000 024 22478.91 139.68 41463.15 88888.00 2024-01-24 15:43:02.000 024 22478.97 139.67 41463.20 88888.00 2024-01-24 15:43:03.000 024 22479.03 139.63 41463.21 88888.00 2024-01-24 15:43:04.000 024 22479.13 139.61 41463.15 88888.00 2024-01-24 15:43:05.000 024 22479.18 139.61 41463.11 47549.84 2024-01-24 15:43:06.000 024 22479.19 139.57 41463.12 88888.00 2024-01-24 15:43:07.000 024 22479.17 139.51 41463.15 88888.00 2024-01-24 15:43:08.000 024 22479.09 139.48 41463.17 88888.00 2024-01-24 15:43:09.000 024 22478.97 139.51 41463.21 88888.00 2024-01-24 15:43:10.000 024 22478.88 139.54 41463.26 47549.81 2024-01-24 15:43:11.000 024 22478.80 139.54 41463.27 88888.00 2024-01-24 15:43:12.000 024 22478.70 139.56 41463.32 88888.00 2024-01-24 15:43:13.000 024 22478.63 139.61 41463.37 88888.00 2024-01-24 15:43:14.000 024 22478.53 139.57 41463.34 88888.00 2024-01-24 15:43:15.000 024 22478.39 139.48 41463.28 47549.63 2024-01-24 15:43:16.000 024 22478.30 139.44 41463.29 88888.00 2024-01-24 15:43:17.000 024 22478.30 139.44 41463.33 88888.00 2024-01-24 15:43:18.000 024 22478.33 139.48 41463.36 88888.00 2024-01-24 15:43:19.000 024 22478.33 139.50 41463.33 88888.00 2024-01-24 15:43:20.000 024 22478.35 139.54 41463.29 47549.52 2024-01-24 15:43:21.000 024 22478.36 139.65 41463.31 88888.00 2024-01-24 15:43:22.000 024 22478.31 139.78 41463.27 88888.00 2024-01-24 15:43:23.000 024 22478.27 139.87 41463.18 88888.00 2024-01-24 15:43:24.000 024 22478.30 139.93 41463.18 88888.00 2024-01-24 15:43:25.000 024 22478.33 139.99 41463.22 47549.39 2024-01-24 15:43:26.000 024 22478.31 140.03 41463.23 88888.00 2024-01-24 15:43:27.000 024 22478.29 140.04 41463.20 88888.00 2024-01-24 15:43:28.000 024 22478.29 140.05 41463.15 88888.00 2024-01-24 15:43:29.000 024 22478.31 140.10 41463.12 88888.00 2024-01-24 15:43:30.000 024 22478.30 140.11 41463.09 47549.46 2024-01-24 15:43:31.000 024 22478.30 140.04 41463.04 88888.00 2024-01-24 15:43:32.000 024 22478.36 139.97 41463.04 88888.00 2024-01-24 15:43:33.000 024 22478.44 139.87 41463.07 88888.00 2024-01-24 15:43:34.000 024 22478.54 139.77 41463.13 88888.00 2024-01-24 15:43:35.000 024 22478.66 139.72 41463.16 47549.71 2024-01-24 15:43:36.000 024 22478.76 139.66 41463.13 88888.00 2024-01-24 15:43:37.000 024 22478.85 139.59 41463.14 88888.00 2024-01-24 15:43:38.000 024 22478.94 139.55 41463.20 88888.00 2024-01-24 15:43:39.000 024 22479.02 139.53 41463.19 88888.00 2024-01-24 15:43:40.000 024 22479.06 139.54 41463.13 47549.88 2024-01-24 15:43:41.000 024 22479.04 139.49 41463.06 88888.00 2024-01-24 15:43:42.000 024 22479.00 139.40 41463.00 88888.00 2024-01-24 15:43:43.000 024 22479.01 139.40 41463.07 88888.00 2024-01-24 15:43:44.000 024 22479.07 139.46 41463.21 88888.00 2024-01-24 15:43:45.000 024 22479.16 139.48 41463.27 47549.88 2024-01-24 15:43:46.000 024 22479.19 139.48 41463.27 88888.00 2024-01-24 15:43:47.000 024 22479.14 139.46 41463.21 88888.00 2024-01-24 15:43:48.000 024 22479.07 139.48 41463.20 88888.00 2024-01-24 15:43:49.000 024 22479.05 139.58 41463.34 88888.00 2024-01-24 15:43:50.000 024 22479.02 139.64 41463.43 47549.78 2024-01-24 15:43:51.000 024 22478.95 139.66 41463.41 88888.00 2024-01-24 15:43:52.000 024 22478.82 139.72 41463.39 88888.00 2024-01-24 15:43:53.000 024 22478.68 139.79 41463.38 88888.00 2024-01-24 15:43:54.000 024 22478.57 139.80 41463.34 88888.00 2024-01-24 15:43:55.000 024 22478.46 139.76 41463.30 47549.57 2024-01-24 15:43:56.000 024 22478.33 139.77 41463.31 88888.00 2024-01-24 15:43:57.000 024 22478.24 139.86 41463.34 88888.00 2024-01-24 15:43:58.000 024 22478.16 139.91 41463.36 88888.00 2024-01-24 15:43:59.000 024 22478.09 139.92 41463.39 88888.00 2024-01-24 15:44:00.000 024 22478.03 139.92 41463.40 47549.37 2024-01-24 15:44:01.000 024 22478.00 139.93 41463.43 88888.00 2024-01-24 15:44:02.000 024 22478.01 139.98 41463.46 88888.00 2024-01-24 15:44:03.000 024 22477.99 140.02 41463.43 88888.00 2024-01-24 15:44:04.000 024 22477.96 140.07 41463.36 88888.00 2024-01-24 15:44:05.000 024 22477.99 140.12 41463.31 47549.37 2024-01-24 15:44:06.000 024 22478.03 140.11 41463.29 88888.00 2024-01-24 15:44:07.000 024 22478.06 140.03 41463.28 88888.00 2024-01-24 15:44:08.000 024 22478.14 139.97 41463.27 88888.00 2024-01-24 15:44:09.000 024 22478.25 139.98 41463.26 88888.00 2024-01-24 15:44:10.000 024 22478.32 140.01 41463.29 47549.54 2024-01-24 15:44:11.000 024 22478.43 140.05 41463.35 88888.00 2024-01-24 15:44:12.000 024 22478.56 140.06 41463.34 88888.00 2024-01-24 15:44:13.000 024 22478.65 140.01 41463.27 88888.00 2024-01-24 15:44:14.000 024 22478.72 139.91 41463.21 88888.00 2024-01-24 15:44:15.000 024 22478.78 139.79 41463.20 47549.70 2024-01-24 15:44:16.000 024 22478.83 139.75 41463.25 88888.00 2024-01-24 15:44:17.000 024 22478.85 139.74 41463.32 88888.00 2024-01-24 15:44:18.000 024 22478.85 139.69 41463.32 88888.00 2024-01-24 15:44:19.000 024 22478.83 139.67 41463.29 88888.00 2024-01-24 15:44:20.000 024 22478.84 139.69 41463.29 47549.79 2024-01-24 15:44:21.000 024 22478.86 139.73 41463.35 88888.00 2024-01-24 15:44:22.000 024 22478.84 139.74 41463.38 88888.00 2024-01-24 15:44:23.000 024 22478.78 139.67 41463.32 88888.00 2024-01-24 15:44:24.000 024 22478.73 139.63 41463.28 88888.00 2024-01-24 15:44:25.000 024 22478.72 139.63 41463.28 47549.74 2024-01-24 15:44:26.000 024 22478.68 139.62 41463.24 88888.00 2024-01-24 15:44:27.000 024 22478.64 139.63 41463.27 88888.00 2024-01-24 15:44:28.000 024 22478.58 139.68 41463.36 88888.00 2024-01-24 15:44:29.000 024 22478.52 139.71 41463.40 88888.00 2024-01-24 15:44:30.000 024 22478.43 139.72 41463.41 47549.61 2024-01-24 15:44:31.000 024 22478.31 139.74 41463.38 88888.00 2024-01-24 15:44:32.000 024 22478.21 139.77 41463.32 88888.00 2024-01-24 15:44:33.000 024 22478.18 139.80 41463.31 88888.00 2024-01-24 15:44:34.000 024 22478.17 139.82 41463.34 88888.00 2024-01-24 15:44:35.000 024 22478.14 139.87 41463.40 47549.48 2024-01-24 15:44:36.000 024 22478.13 139.95 41463.44 88888.00 2024-01-24 15:44:37.000 024 22478.10 139.98 41463.39 88888.00 2024-01-24 15:44:38.000 024 22478.06 139.95 41463.33 88888.00 2024-01-24 15:44:39.000 024 22478.06 139.97 41463.36 88888.00 2024-01-24 15:44:40.000 024 22478.08 139.97 41463.36 47549.43 2024-01-24 15:44:41.000 024 22478.07 139.93 41463.31 88888.00 2024-01-24 15:44:42.000 024 22478.04 139.97 41463.33 88888.00 2024-01-24 15:44:43.000 024 22478.03 140.03 41463.43 88888.00 2024-01-24 15:44:44.000 024 22478.06 140.05 41463.53 88888.00 2024-01-24 15:44:45.000 024 22478.09 140.03 41463.57 47549.45 2024-01-24 15:44:46.000 024 22478.12 140.01 41463.52 88888.00 2024-01-24 15:44:47.000 024 22478.18 140.01 41463.43 88888.00 2024-01-24 15:44:48.000 024 22478.29 140.00 41463.38 88888.00 2024-01-24 15:44:49.000 024 22478.37 139.94 41463.36 88888.00 2024-01-24 15:44:50.000 024 22478.40 139.84 41463.37 47549.55 2024-01-24 15:44:51.000 024 22478.43 139.77 41463.43 88888.00 2024-01-24 15:44:52.000 024 22478.49 139.76 41463.54 88888.00 2024-01-24 15:44:53.000 024 22478.53 139.78 41463.54 88888.00 2024-01-24 15:44:54.000 024 22478.48 139.77 41463.41 88888.00 2024-01-24 15:44:55.000 024 22478.42 139.78 41463.30 47549.62 2024-01-24 15:44:56.000 024 22478.42 139.78 41463.28 88888.00 2024-01-24 15:44:57.000 024 22478.41 139.78 41463.31 88888.00 2024-01-24 15:44:58.000 024 22478.38 139.78 41463.31 88888.00 2024-01-24 15:44:59.000 024 22478.34 139.77 41463.30 88888.00 2024-01-24 15:45:00.000 024 22478.30 139.79 41463.33 47549.61 2024-01-24 15:45:01.000 024 22478.29 139.87 41463.39 88888.00 2024-01-24 15:45:02.000 024 22478.30 139.89 41463.41 88888.00 2024-01-24 15:45:03.000 024 22478.30 139.87 41463.39 88888.00 2024-01-24 15:45:04.000 024 22478.25 139.86 41463.38 88888.00 2024-01-24 15:45:05.000 024 22478.19 139.85 41463.36 47549.50 2024-01-24 15:45:06.000 024 22478.16 139.85 41463.36 88888.00 2024-01-24 15:45:07.000 024 22478.17 139.92 41463.33 88888.00 2024-01-24 15:45:08.000 024 22478.18 140.00 41463.29 88888.00 2024-01-24 15:45:09.000 024 22478.20 140.00 41463.29 88888.00 2024-01-24 15:45:10.000 024 22478.22 139.96 41463.28 47549.54 2024-01-24 15:45:11.000 024 22478.20 139.97 41463.27 88888.00 2024-01-24 15:45:12.000 024 22478.19 140.02 41463.34 88888.00 2024-01-24 15:45:13.000 024 22478.23 140.02 41463.37 88888.00 2024-01-24 15:45:14.000 024 22478.32 140.01 41463.34 88888.00 2024-01-24 15:45:15.000 024 22478.36 140.03 41463.29 47549.52 2024-01-24 15:45:16.000 024 22478.32 140.04 41463.22 88888.00 2024-01-24 15:45:17.000 024 22478.31 140.09 41463.23 88888.00 2024-01-24 15:45:18.000 024 22478.35 140.14 41463.25 88888.00 2024-01-24 15:45:19.000 024 22478.36 140.17 41463.26 88888.00 2024-01-24 15:45:20.000 024 22478.36 140.15 41463.32 47549.52 2024-01-24 15:45:21.000 024 22478.35 140.08 41463.38 88888.00 2024-01-24 15:45:22.000 024 22478.32 140.05 41463.41 88888.00 2024-01-24 15:45:23.000 024 22478.28 140.05 41463.36 88888.00 2024-01-24 15:45:24.000 024 22478.24 140.04 41463.32 88888.00 2024-01-24 15:45:25.000 024 22478.20 140.05 41463.38 47549.53 2024-01-24 15:45:26.000 024 22478.18 140.06 41463.46 88888.00 2024-01-24 15:45:27.000 024 22478.16 140.04 41463.50 88888.00 2024-01-24 15:45:28.000 024 22478.13 140.01 41463.46 88888.00 2024-01-24 15:45:29.000 024 22478.10 140.00 41463.34 88888.00 2024-01-24 15:45:30.000 024 22478.06 139.97 41463.24 47549.47 2024-01-24 15:45:31.000 024 22478.02 139.96 41463.26 88888.00 2024-01-24 15:45:32.000 024 22478.02 139.96 41463.35 88888.00 2024-01-24 15:45:33.000 024 22478.05 139.97 41463.45 88888.00 2024-01-24 15:45:34.000 024 22478.10 140.03 41463.54 88888.00 2024-01-24 15:45:35.000 024 22478.15 140.12 41463.59 47549.47 2024-01-24 15:45:36.000 024 22478.16 140.12 41463.52 88888.00 2024-01-24 15:45:37.000 024 22478.15 140.11 41463.44 88888.00 2024-01-24 15:45:38.000 024 22478.16 140.15 41463.40 88888.00 2024-01-24 15:45:39.000 024 22478.19 140.24 41463.46 88888.00 2024-01-24 15:45:40.000 024 22478.22 140.30 41463.53 47549.45 2024-01-24 15:45:41.000 024 22478.22 140.30 41463.54 88888.00 2024-01-24 15:45:42.000 024 22478.20 140.30 41463.51 88888.00 2024-01-24 15:45:43.000 024 22478.17 140.34 41463.45 88888.00 2024-01-24 15:45:44.000 024 22478.12 140.36 41463.35 88888.00 2024-01-24 15:45:45.000 024 22478.09 140.32 41463.29 47549.43 2024-01-24 15:45:46.000 024 22478.08 140.29 41463.30 88888.00 2024-01-24 15:45:47.000 024 22478.08 140.31 41463.34 88888.00 2024-01-24 15:45:48.000 024 22478.11 140.30 41463.34 88888.00 2024-01-24 15:45:49.000 024 22478.17 140.26 41463.29 88888.00 2024-01-24 15:45:50.000 024 22478.24 140.23 41463.33 47549.50 2024-01-24 15:45:51.000 024 22478.31 140.22 41463.46 88888.00 2024-01-24 15:45:52.000 024 22478.37 140.21 41463.52 88888.00 2024-01-24 15:45:53.000 024 22478.43 140.15 41463.52 88888.00 2024-01-24 15:45:54.000 024 22478.48 140.04 41463.49 88888.00 2024-01-24 15:45:55.000 024 22478.50 139.97 41463.45 47549.63 2024-01-24 15:45:56.000 024 22478.52 139.94 41463.42 88888.00 2024-01-24 15:45:57.000 024 22478.56 139.91 41463.46 88888.00 2024-01-24 15:45:58.000 024 22478.63 139.85 41463.53 88888.00 2024-01-24 15:45:59.000 024 22478.73 139.84 41463.56 88888.00 2024-01-24 15:46:00.000 024 22478.76 139.86 41463.52 47549.74 2024-01-24 15:46:01.000 024 22478.71 139.90 41463.44 88888.00 2024-01-24 15:46:02.000 024 22478.67 139.95 41463.37 88888.00 2024-01-24 15:46:03.000 024 22478.68 139.96 41463.37 88888.00 2024-01-24 15:46:04.000 024 22478.66 139.99 41463.39 88888.00 2024-01-24 15:46:05.000 024 22478.59 140.08 41463.39 47549.67 2024-01-24 15:46:06.000 024 22478.50 140.16 41463.40 88888.00 2024-01-24 15:46:07.000 024 22478.46 140.25 41463.46 88888.00 2024-01-24 15:46:08.000 024 22478.47 140.34 41463.54 88888.00 2024-01-24 15:46:09.000 024 22478.42 140.38 41463.56 88888.00 2024-01-24 15:46:10.000 024 22478.30 140.42 41463.52 47549.52 2024-01-24 15:46:11.000 024 22478.16 140.46 41463.47 88888.00 2024-01-24 15:46:12.000 024 22478.11 140.50 41463.46 88888.00 2024-01-24 15:46:13.000 024 22478.06 140.52 41463.49 88888.00 2024-01-24 15:46:14.000 024 22477.97 140.49 41463.48 88888.00 2024-01-24 15:46:15.000 024 22477.92 140.48 41463.44 47549.42 2024-01-24 15:46:16.000 024 22477.93 140.51 41463.36 88888.00 2024-01-24 15:46:17.000 024 22477.91 140.52 41463.29 88888.00 2024-01-24 15:46:18.000 024 22477.90 140.53 41463.29 88888.00 2024-01-24 15:46:19.000 024 22477.98 140.52 41463.30 88888.00 2024-01-24 15:46:20.000 024 22478.12 140.49 41463.29 47549.47 2024-01-24 15:46:21.000 024 22478.22 140.49 41463.30 88888.00 2024-01-24 15:46:22.000 024 22478.26 140.49 41463.32 88888.00 2024-01-24 15:46:23.000 024 22478.37 140.44 41463.39 88888.00 2024-01-24 15:46:24.000 024 22478.53 140.42 41463.50 88888.00 2024-01-24 15:46:25.000 024 22478.63 140.42 41463.55 47549.70 2024-01-24 15:46:26.000 024 22478.67 140.40 41463.57 88888.00 2024-01-24 15:46:27.000 024 22478.72 140.30 41463.56 88888.00 2024-01-24 15:46:28.000 024 22478.77 140.13 41463.48 88888.00 2024-01-24 15:46:29.000 024 22478.79 139.99 41463.39 88888.00 2024-01-24 15:46:30.000 024 22478.81 139.94 41463.38 47549.90 2024-01-24 15:46:31.000 024 22478.88 139.96 41463.47 88888.00 2024-01-24 15:46:32.000 024 22478.97 139.95 41463.55 88888.00 2024-01-24 15:46:33.000 024 22478.95 139.90 41463.52 88888.00 2024-01-24 15:46:34.000 024 22478.88 139.88 41463.52 88888.00 2024-01-24 15:46:35.000 024 22478.85 139.89 41463.61 47549.87 2024-01-24 15:46:36.000 024 22478.78 139.89 41463.65 88888.00 2024-01-24 15:46:37.000 024 22478.69 139.93 41463.61 88888.00 2024-01-24 15:46:38.000 024 22478.62 140.03 41463.59 88888.00 2024-01-24 15:46:39.000 024 22478.53 140.07 41463.56 88888.00 2024-01-24 15:46:40.000 024 22478.38 140.06 41463.52 47549.68 2024-01-24 15:46:41.000 024 22478.24 140.09 41463.48 88888.00 2024-01-24 15:46:42.000 024 22478.17 140.17 41463.48 88888.00 2024-01-24 15:46:43.000 024 22478.15 140.23 41463.46 88888.00 2024-01-24 15:46:44.000 024 22478.13 140.25 41463.41 88888.00 2024-01-24 15:46:45.000 024 22478.10 140.27 41463.38 47549.47 2024-01-24 15:46:46.000 024 22478.08 140.31 41463.40 88888.00 2024-01-24 15:46:47.000 024 22478.03 140.33 41463.40 88888.00 2024-01-24 15:46:48.000 024 22478.00 140.33 41463.39 88888.00 2024-01-24 15:46:49.000 024 22477.99 140.40 41463.39 88888.00 2024-01-24 15:46:50.000 024 22477.94 140.47 41463.38 47549.37 2024-01-24 15:46:51.000 024 22477.88 140.48 41463.38 88888.00 2024-01-24 15:46:52.000 024 22477.82 140.43 41463.33 88888.00 2024-01-24 15:46:53.000 024 22477.78 140.39 41463.24 88888.00 2024-01-24 15:46:54.000 024 22477.83 140.35 41463.21 88888.00 2024-01-24 15:46:55.000 024 22477.87 140.33 41463.25 47549.39 2024-01-24 15:46:56.000 024 22477.88 140.32 41463.33 88888.00 2024-01-24 15:46:57.000 024 22477.91 140.33 41463.41 88888.00 2024-01-24 15:46:58.000 024 22477.96 140.35 41463.46 88888.00 2024-01-24 15:46:59.000 024 22478.02 140.35 41463.47 88888.00 2024-01-24 15:47:00.000 024 22478.07 140.28 41463.43 47549.52 2024-01-24 15:47:01.000 024 22478.12 140.16 41463.37 88888.00 2024-01-24 15:47:02.000 024 22478.16 140.10 41463.37 88888.00 2024-01-24 15:47:03.000 024 22478.17 140.07 41463.40 88888.00 2024-01-24 15:47:04.000 024 22478.16 139.99 41463.45 88888.00 2024-01-24 15:47:05.000 024 22478.24 139.95 41463.54 47549.65 2024-01-24 15:47:06.000 024 22478.33 139.98 41463.59 88888.00 2024-01-24 15:47:07.000 024 22478.32 139.95 41463.53 88888.00 2024-01-24 15:47:08.000 024 22478.28 139.88 41463.45 88888.00 2024-01-24 15:47:09.000 024 22478.28 139.87 41463.42 88888.00 2024-01-24 15:47:10.000 024 22478.27 139.92 41463.43 47549.66 2024-01-24 15:47:11.000 024 22478.23 139.97 41463.38 88888.00 2024-01-24 15:47:12.000 024 22478.22 139.96 41463.28 88888.00 2024-01-24 15:47:13.000 024 22478.29 140.00 41463.27 88888.00 2024-01-24 15:47:14.000 024 22478.31 140.14 41463.37 88888.00 2024-01-24 15:47:15.000 024 22478.27 140.29 41463.41 47549.60 2024-01-24 15:47:16.000 024 22478.25 140.37 41463.34 88888.00 2024-01-24 15:47:17.000 024 22478.24 140.37 41463.22 88888.00 2024-01-24 15:47:18.000 024 22478.22 140.38 41463.14 88888.00 2024-01-24 15:47:19.000 024 22478.16 140.46 41463.07 88888.00 2024-01-24 15:47:20.000 024 22478.08 140.52 41463.06 47549.49 2024-01-24 15:47:21.000 024 22478.07 140.58 41463.14 88888.00 2024-01-24 15:47:22.000 024 22478.15 140.65 41463.27 88888.00 2024-01-24 15:47:23.000 024 22478.19 140.69 41463.30 88888.00 2024-01-24 15:47:24.000 024 22478.18 140.66 41463.25 88888.00 2024-01-24 15:47:25.000 024 22478.19 140.58 41463.22 47549.50 2024-01-24 15:47:26.000 024 22478.19 140.47 41463.20 88888.00 2024-01-24 15:47:27.000 024 22478.17 140.40 41463.18 88888.00 2024-01-24 15:47:28.000 024 22478.19 140.41 41463.25 88888.00 2024-01-24 15:47:29.000 024 22478.19 140.44 41463.36 88888.00 2024-01-24 15:47:30.000 024 22478.18 140.42 41463.41 47549.57 2024-01-24 15:47:31.000 024 22478.19 140.39 41463.38 88888.00 2024-01-24 15:47:32.000 024 22478.16 140.37 41463.33 88888.00 2024-01-24 15:47:33.000 024 22478.13 140.34 41463.29 88888.00 2024-01-24 15:47:34.000 024 22478.16 140.35 41463.32 88888.00 2024-01-24 15:47:35.000 024 22478.18 140.36 41463.39 47549.54 2024-01-24 15:47:36.000 024 22478.13 140.32 41463.40 88888.00 2024-01-24 15:47:37.000 024 22478.10 140.31 41463.39 88888.00 2024-01-24 15:47:38.000 024 22478.17 140.35 41463.44 88888.00 2024-01-24 15:47:39.000 024 22478.23 140.38 41463.41 88888.00 2024-01-24 15:47:40.000 024 22478.21 140.31 41463.34 47549.61 2024-01-24 15:47:41.000 024 22478.16 140.23 41463.36 88888.00 2024-01-24 15:47:42.000 024 22478.15 140.21 41463.43 88888.00 2024-01-24 15:47:43.000 024 22478.15 140.17 41463.38 88888.00 2024-01-24 15:47:44.000 024 22478.21 140.11 41463.31 88888.00 2024-01-24 15:47:45.000 024 22478.24 140.09 41463.29 47549.59 2024-01-24 15:47:46.000 024 22478.24 140.15 41463.31 88888.00 2024-01-24 15:47:47.000 024 22478.23 140.23 41463.37 88888.00 2024-01-24 15:47:48.000 024 22478.26 140.29 41463.43 88888.00 2024-01-24 15:47:49.000 024 22478.30 140.31 41463.43 88888.00 2024-01-24 15:47:50.000 024 22478.32 140.32 41463.42 47549.60 2024-01-24 15:47:51.000 024 22478.32 140.31 41463.42 88888.00 2024-01-24 15:47:52.000 024 22478.25 140.28 41463.38 88888.00 2024-01-24 15:47:53.000 024 22478.16 140.28 41463.29 88888.00 2024-01-24 15:47:54.000 024 22478.10 140.34 41463.26 88888.00 2024-01-24 15:47:55.000 024 22478.09 140.44 41463.33 47549.55 2024-01-24 15:47:56.000 024 22478.09 140.49 41463.43 88888.00 2024-01-24 15:47:57.000 024 22478.05 140.49 41463.50 88888.00 2024-01-24 15:47:58.000 024 22478.00 140.50 41463.59 88888.00 2024-01-24 15:47:59.000 024 22477.98 140.51 41463.63 88888.00 2024-01-24 15:48:00.000 024 22477.97 140.49 41463.59 47549.49 2024-01-24 15:48:01.000 024 22477.97 140.47 41463.57 88888.00 2024-01-24 15:48:02.000 024 22477.94 140.45 41463.54 88888.00 2024-01-24 15:48:03.000 024 22477.92 140.45 41463.41 88888.00 2024-01-24 15:48:04.000 024 22477.90 140.49 41463.33 88888.00 2024-01-24 15:48:05.000 024 22477.89 140.56 41463.39 47549.46 2024-01-24 15:48:06.000 024 22477.89 140.59 41463.50 88888.00 2024-01-24 15:48:07.000 024 22477.88 140.55 41463.52 88888.00 2024-01-24 15:48:08.000 024 22477.85 140.51 41463.41 88888.00 2024-01-24 15:48:09.000 024 22477.81 140.48 41463.32 88888.00 2024-01-24 15:48:10.000 024 22477.78 140.42 41463.29 47549.42 2024-01-24 15:48:11.000 024 22477.85 140.40 41463.29 88888.00 2024-01-24 15:48:12.000 024 22477.91 140.44 41463.27 88888.00 2024-01-24 15:48:13.000 024 22477.90 140.47 41463.26 88888.00 2024-01-24 15:48:14.000 024 22477.92 140.46 41463.28 88888.00 2024-01-24 15:48:15.000 024 22478.00 140.43 41463.27 47549.51 2024-01-24 15:48:16.000 024 22478.08 140.38 41463.21 88888.00 2024-01-24 15:48:17.000 024 22478.15 140.33 41463.17 88888.00 2024-01-24 15:48:18.000 024 22478.22 140.35 41463.19 88888.00 2024-01-24 15:48:19.000 024 22478.30 140.37 41463.22 88888.00 2024-01-24 15:48:20.000 024 22478.35 140.39 41463.30 47549.64 2024-01-24 15:48:21.000 024 22478.42 140.45 41463.39 88888.00 2024-01-24 15:48:22.000 024 22478.50 140.50 41463.45 88888.00 2024-01-24 15:48:23.000 024 22478.52 140.51 41463.46 88888.00 2024-01-24 15:48:24.000 024 22478.47 140.50 41463.43 88888.00 2024-01-24 15:48:25.000 024 22478.42 140.49 41463.41 47549.65 2024-01-24 15:48:26.000 024 22478.43 140.49 41463.43 88888.00 2024-01-24 15:48:27.000 024 22478.45 140.52 41463.42 88888.00 2024-01-24 15:48:28.000 024 22478.47 140.58 41463.42 88888.00 2024-01-24 15:48:29.000 024 22478.43 140.66 41463.46 88888.00 2024-01-24 15:48:30.000 024 22478.33 140.65 41463.46 47549.60 2024-01-24 15:48:31.000 024 22478.26 140.54 41463.44 88888.00 2024-01-24 15:48:32.000 024 22478.23 140.46 41463.41 88888.00 2024-01-24 15:48:33.000 024 22478.15 140.45 41463.43 88888.00 2024-01-24 15:48:34.000 024 22478.06 140.50 41463.44 88888.00 2024-01-24 15:48:35.000 024 22478.02 140.54 41463.42 47549.51 2024-01-24 15:48:36.000 024 22478.00 140.50 41463.42 88888.00 2024-01-24 15:48:37.000 024 22478.00 140.46 41463.51 88888.00 2024-01-24 15:48:38.000 024 22478.00 140.49 41463.62 88888.00 2024-01-24 15:48:39.000 024 22477.98 140.50 41463.66 88888.00 2024-01-24 15:48:40.000 024 22477.95 140.43 41463.59 47549.45 2024-01-24 15:48:41.000 024 22477.92 140.34 41463.54 88888.00 2024-01-24 15:48:42.000 024 22477.91 140.30 41463.57 88888.00 2024-01-24 15:48:43.000 024 22477.91 140.31 41463.61 88888.00 2024-01-24 15:48:44.000 024 22477.93 140.34 41463.60 88888.00 2024-01-24 15:48:45.000 024 22477.98 140.37 41463.59 47549.45 2024-01-24 15:48:46.000 024 22478.04 140.39 41463.61 88888.00 2024-01-24 15:48:47.000 024 22478.11 140.44 41463.66 88888.00 2024-01-24 15:48:48.000 024 22478.13 140.49 41463.66 88888.00 2024-01-24 15:48:49.000 024 22478.08 140.50 41463.56 88888.00 2024-01-24 15:48:50.000 024 22478.01 140.51 41463.47 47549.40 2024-01-24 15:48:51.000 024 22477.93 140.53 41463.45 88888.00 2024-01-24 15:48:52.000 024 22477.84 140.58 41463.47 88888.00 2024-01-24 15:48:53.000 024 22477.80 140.68 41463.52 88888.00 2024-01-24 15:48:54.000 024 22477.77 140.75 41463.56 88888.00 2024-01-24 15:48:55.000 024 22477.72 140.79 41463.57 47549.29 2024-01-24 15:48:56.000 024 22477.67 140.84 41463.52 88888.00 2024-01-24 15:48:57.000 024 22477.59 140.89 41463.48 88888.00 2024-01-24 15:48:58.000 024 22477.50 140.90 41463.47 88888.00 2024-01-24 15:48:59.000 024 22477.46 140.85 41463.49 88888.00 2024-01-24 15:49:00.000 024 22477.45 140.76 41463.43 47549.17 2024-01-24 15:49:01.000 024 22477.46 140.69 41463.35 88888.00 2024-01-24 15:49:02.000 024 22477.47 140.64 41463.36 88888.00 2024-01-24 15:49:03.000 024 22477.52 140.61 41463.43 88888.00 2024-01-24 15:49:04.000 024 22477.66 140.63 41463.50 88888.00 2024-01-24 15:49:05.000 024 22477.76 140.61 41463.48 47549.35 2024-01-24 15:49:06.000 024 22477.82 140.50 41463.36 88888.00 2024-01-24 15:49:07.000 024 22477.92 140.42 41463.27 88888.00 2024-01-24 15:49:08.000 024 22478.03 140.40 41463.29 88888.00 2024-01-24 15:49:09.000 024 22478.15 140.39 41463.36 88888.00 2024-01-24 15:49:10.000 024 22478.22 140.36 41463.41 47549.53 2024-01-24 15:49:11.000 024 22478.22 140.32 41463.41 88888.00 2024-01-24 15:49:12.000 024 22478.23 140.30 41463.38 88888.00 2024-01-24 15:49:13.000 024 22478.23 140.25 41463.34 88888.00 2024-01-24 15:49:14.000 024 22478.19 140.21 41463.28 88888.00 2024-01-24 15:49:15.000 024 22478.13 140.16 41463.29 47549.56 2024-01-24 15:49:16.000 024 22478.09 140.12 41463.38 88888.00 2024-01-24 15:49:17.000 024 22478.08 140.12 41463.43 88888.00 2024-01-24 15:49:18.000 024 22478.11 140.16 41463.46 88888.00 2024-01-24 15:49:19.000 024 22478.14 140.22 41463.51 88888.00 2024-01-24 15:49:20.000 024 22478.12 140.24 41463.54 47549.56 2024-01-24 15:49:21.000 024 22478.08 140.22 41463.57 88888.00 2024-01-24 15:49:22.000 024 22478.03 140.24 41463.58 88888.00 2024-01-24 15:49:23.000 024 22477.92 140.31 41463.52 88888.00 2024-01-24 15:49:24.000 024 22477.83 140.42 41463.46 88888.00 2024-01-24 15:49:25.000 024 22477.79 140.52 41463.48 47549.38 2024-01-24 15:49:26.000 024 22477.75 140.54 41463.50 88888.00 2024-01-24 15:49:27.000 024 22477.72 140.54 41463.49 88888.00 2024-01-24 15:49:28.000 024 22477.71 140.56 41463.44 88888.00 2024-01-24 15:49:29.000 024 22477.68 140.58 41463.43 88888.00 2024-01-24 15:49:30.000 024 22477.61 140.59 41463.43 47549.32 2024-01-24 15:49:31.000 024 22477.52 140.53 41463.43 88888.00 2024-01-24 15:49:32.000 024 22477.48 140.44 41463.43 88888.00 2024-01-24 15:49:33.000 024 22477.49 140.40 41463.46 88888.00 2024-01-24 15:49:34.000 024 22477.56 140.46 41463.51 88888.00 2024-01-24 15:49:35.000 024 22477.62 140.54 41463.54 47549.31 2024-01-24 15:49:36.000 024 22477.70 140.53 41463.54 88888.00 2024-01-24 15:49:37.000 024 22477.78 140.49 41463.53 88888.00 2024-01-24 15:49:38.000 024 22477.83 140.49 41463.52 88888.00 2024-01-24 15:49:39.000 024 22477.86 140.49 41463.44 88888.00 2024-01-24 15:49:40.000 024 22477.88 140.46 41463.32 47549.47 2024-01-24 15:49:41.000 024 22477.92 140.42 41463.26 88888.00 2024-01-24 15:49:42.000 024 22477.99 140.40 41463.26 88888.00 2024-01-24 15:49:43.000 024 22478.06 140.44 41463.27 88888.00 2024-01-24 15:49:44.000 024 22478.14 140.48 41463.32 88888.00 2024-01-24 15:49:45.000 024 22478.18 140.48 41463.40 47549.50 2024-01-24 15:49:46.000 024 22478.18 140.44 41463.40 88888.00 2024-01-24 15:49:47.000 024 22478.15 140.40 41463.37 88888.00 2024-01-24 15:49:48.000 024 22478.16 140.39 41463.34 88888.00 2024-01-24 15:49:49.000 024 22478.17 140.45 41463.32 88888.00 2024-01-24 15:49:50.000 024 22478.15 140.49 41463.32 47549.50 2024-01-24 15:49:51.000 024 22478.11 140.47 41463.32 88888.00 2024-01-24 15:49:52.000 024 22478.12 140.43 41463.32 88888.00 2024-01-24 15:49:53.000 024 22478.14 140.45 41463.33 88888.00 2024-01-24 15:49:54.000 024 22478.13 140.49 41463.33 88888.00 2024-01-24 15:49:55.000 024 22478.11 140.48 41463.28 47549.56 2024-01-24 15:49:56.000 024 22478.12 140.46 41463.27 88888.00 2024-01-24 15:49:57.000 024 22478.19 140.52 41463.35 88888.00 2024-01-24 15:49:58.000 024 22478.26 140.57 41463.37 88888.00 2024-01-24 15:49:59.000 024 22478.24 140.53 41463.32 88888.00 2024-01-24 15:50:00.000 024 22478.18 140.47 41463.34 47549.58 2024-01-24 15:50:01.000 024 22478.12 140.45 41463.38 88888.00 2024-01-24 15:50:02.000 024 22478.07 140.44 41463.37 88888.00 2024-01-24 15:50:03.000 024 22478.04 140.42 41463.34 88888.00 2024-01-24 15:50:04.000 024 22478.02 140.40 41463.32 88888.00 2024-01-24 15:50:05.000 024 22478.00 140.36 41463.31 47549.55 2024-01-24 15:50:06.000 024 22477.95 140.32 41463.34 88888.00 2024-01-24 15:50:07.000 024 22477.91 140.31 41463.39 88888.00 2024-01-24 15:50:08.000 024 22477.87 140.38 41463.40 88888.00 2024-01-24 15:50:09.000 024 22477.83 140.45 41463.38 88888.00 2024-01-24 15:50:10.000 024 22477.79 140.50 41463.38 47549.43 2024-01-24 15:50:11.000 024 22477.76 140.50 41463.35 88888.00 2024-01-24 15:50:12.000 024 22477.67 140.50 41463.31 88888.00 2024-01-24 15:50:13.000 024 22477.53 140.52 41463.28 88888.00 2024-01-24 15:50:14.000 024 22477.44 140.52 41463.25 88888.00 2024-01-24 15:50:15.000 024 22477.40 140.53 41463.24 47549.28 2024-01-24 15:50:16.000 024 22477.38 140.57 41463.29 88888.00 2024-01-24 15:50:17.000 024 22477.37 140.62 41463.28 88888.00 2024-01-24 15:50:18.000 024 22477.38 140.64 41463.17 88888.00 2024-01-24 15:50:19.000 024 22477.40 140.62 41463.09 88888.00 2024-01-24 15:50:20.000 024 22477.42 140.61 41463.13 47549.29 2024-01-24 15:50:21.000 024 22477.45 140.53 41463.19 88888.00 2024-01-24 15:50:22.000 024 22477.56 140.42 41463.26 88888.00 2024-01-24 15:50:23.000 024 22477.74 140.36 41463.32 88888.00 2024-01-24 15:50:24.000 024 22477.91 140.38 41463.34 88888.00 2024-01-24 15:50:25.000 024 22478.02 140.43 41463.35 47549.46 2024-01-24 15:50:26.000 024 22478.10 140.42 41463.38 88888.00 2024-01-24 15:50:27.000 024 22478.18 140.33 41463.40 88888.00 2024-01-24 15:50:28.000 024 22478.27 140.29 41463.38 88888.00 2024-01-24 15:50:29.000 024 22478.33 140.28 41463.35 88888.00 2024-01-24 15:50:30.000 024 22478.39 140.22 41463.34 47549.70 2024-01-24 15:50:31.000 024 22478.45 140.17 41463.31 88888.00 2024-01-24 15:50:32.000 024 22478.51 140.15 41463.30 88888.00 2024-01-24 15:50:33.000 024 22478.56 140.14 41463.38 88888.00 2024-01-24 15:50:34.000 024 22478.57 140.11 41463.50 88888.00 2024-01-24 15:50:35.000 024 22478.56 140.04 41463.54 47549.75 2024-01-24 15:50:36.000 024 22478.52 140.00 41463.55 88888.00 2024-01-24 15:50:37.000 024 22478.47 140.00 41463.54 88888.00 2024-01-24 15:50:38.000 024 22478.38 139.98 41463.51 88888.00 2024-01-24 15:50:39.000 024 22478.27 139.95 41463.48 88888.00 2024-01-24 15:50:40.000 024 22478.19 139.99 41463.49 47549.67 2024-01-24 15:50:41.000 024 22478.14 140.08 41463.57 88888.00 2024-01-24 15:50:42.000 024 22478.07 140.15 41463.63 88888.00 2024-01-24 15:50:43.000 024 22478.00 140.19 41463.62 88888.00 2024-01-24 15:50:44.000 024 22477.98 140.26 41463.62 88888.00 2024-01-24 15:50:45.000 024 22477.92 140.34 41463.66 47549.53 2024-01-24 15:50:46.000 024 22477.82 140.33 41463.63 88888.00 2024-01-24 15:50:47.000 024 22477.74 140.28 41463.51 88888.00 2024-01-24 15:50:48.000 024 22477.72 140.30 41463.43 88888.00 2024-01-24 15:50:49.000 024 22477.73 140.36 41463.48 88888.00 2024-01-24 15:50:50.000 024 22477.75 140.41 41463.57 47549.41 2024-01-24 15:50:51.000 024 22477.78 140.47 41463.59 88888.00 2024-01-24 15:50:52.000 024 22477.82 140.52 41463.54 88888.00 2024-01-24 15:50:53.000 024 22477.81 140.53 41463.48 88888.00 2024-01-24 15:50:54.000 024 22477.74 140.51 41463.40 88888.00 2024-01-24 15:50:55.000 024 22477.68 140.49 41463.34 47549.42 2024-01-24 15:50:56.000 024 22477.65 140.48 41463.32 88888.00 2024-01-24 15:50:57.000 024 22477.67 140.52 41463.31 88888.00 2024-01-24 15:50:58.000 024 22477.73 140.61 41463.32 88888.00 2024-01-24 15:50:59.000 024 22477.81 140.65 41463.36 88888.00 2024-01-24 15:51:00.000 024 22477.87 140.61 41463.38 47549.48 2024-01-24 15:51:01.000 024 22477.93 140.62 41463.40 88888.00 2024-01-24 15:51:02.000 024 22477.98 140.65 41463.39 88888.00 2024-01-24 15:51:03.000 024 22477.98 140.59 41463.39 88888.00 2024-01-24 15:51:04.000 024 22477.98 140.53 41463.43 88888.00 2024-01-24 15:51:05.000 024 22478.00 140.51 41463.51 47549.58 2024-01-24 15:51:06.000 024 22478.04 140.49 41463.59 88888.00 2024-01-24 15:51:07.000 024 22478.06 140.48 41463.61 88888.00 2024-01-24 15:51:08.000 024 22478.03 140.46 41463.60 88888.00 2024-01-24 15:51:09.000 024 22478.00 140.47 41463.66 88888.00 2024-01-24 15:51:10.000 024 22477.98 140.44 41463.70 47549.59 2024-01-24 15:51:11.000 024 22477.96 140.35 41463.69 88888.00 2024-01-24 15:51:12.000 024 22477.95 140.28 41463.70 88888.00 2024-01-24 15:51:13.000 024 22477.97 140.31 41463.72 88888.00 2024-01-24 15:51:14.000 024 22477.99 140.35 41463.70 88888.00 2024-01-24 15:51:15.000 024 22478.00 140.36 41463.67 47549.58 2024-01-24 15:51:16.000 024 22478.02 140.36 41463.67 88888.00 2024-01-24 15:51:17.000 024 22478.06 140.34 41463.67 88888.00 2024-01-24 15:51:18.000 024 22478.09 140.34 41463.62 88888.00 2024-01-24 15:51:19.000 024 22478.13 140.35 41463.54 88888.00 2024-01-24 15:51:20.000 024 22478.18 140.37 41463.45 47549.69 2024-01-24 15:51:21.000 024 22478.23 140.38 41463.37 88888.00 2024-01-24 15:51:22.000 024 22478.27 140.34 41463.32 88888.00 2024-01-24 15:51:23.000 024 22478.35 140.32 41463.39 88888.00 2024-01-24 15:51:24.000 024 22478.43 140.31 41463.51 88888.00 2024-01-24 15:51:25.000 024 22478.46 140.29 41463.55 47549.73 2024-01-24 15:51:26.000 024 22478.44 140.29 41463.52 88888.00 2024-01-24 15:51:27.000 024 22478.41 140.28 41463.48 88888.00 2024-01-24 15:51:28.000 024 22478.40 140.26 41463.46 88888.00 2024-01-24 15:51:29.000 024 22478.39 140.29 41463.46 88888.00 2024-01-24 15:51:30.000 024 22478.40 140.35 41463.47 47549.79 2024-01-24 15:51:31.000 024 22478.42 140.41 41463.49 88888.00 2024-01-24 15:51:32.000 024 22478.43 140.47 41463.52 88888.00 2024-01-24 15:51:33.000 024 22478.44 140.55 41463.56 88888.00 2024-01-24 15:51:34.000 024 22478.44 140.60 41463.56 88888.00 2024-01-24 15:51:35.000 024 22478.38 140.60 41463.50 47549.66 2024-01-24 15:51:36.000 024 22478.30 140.62 41463.48 88888.00 2024-01-24 15:51:37.000 024 22478.24 140.64 41463.46 88888.00 2024-01-24 15:51:38.000 024 22478.18 140.65 41463.48 88888.00 2024-01-24 15:51:39.000 024 22478.15 140.71 41463.59 88888.00 2024-01-24 15:51:40.000 024 22478.12 140.78 41463.66 47549.54 2024-01-24 15:51:41.000 024 22478.08 140.78 41463.62 88888.00 2024-01-24 15:51:42.000 024 22478.03 140.75 41463.54 88888.00 2024-01-24 15:51:43.000 024 22477.97 140.74 41463.44 88888.00 2024-01-24 15:51:44.000 024 22477.91 140.74 41463.38 88888.00 2024-01-24 15:51:45.000 024 22477.83 140.71 41463.41 47549.47 2024-01-24 15:51:46.000 024 22477.78 140.70 41463.46 88888.00 2024-01-24 15:51:47.000 024 22477.78 140.71 41463.46 88888.00 2024-01-24 15:51:48.000 024 22477.82 140.71 41463.48 88888.00 2024-01-24 15:51:49.000 024 22477.85 140.72 41463.52 88888.00 2024-01-24 15:51:50.000 024 22477.90 140.74 41463.59 47549.56 2024-01-24 15:51:51.000 024 22477.98 140.74 41463.64 88888.00 2024-01-24 15:51:52.000 024 22478.03 140.66 41463.61 88888.00 2024-01-24 15:51:53.000 024 22478.07 140.55 41463.59 88888.00 2024-01-24 15:51:54.000 024 22478.09 140.47 41463.62 88888.00 2024-01-24 15:51:55.000 024 22478.09 140.46 41463.62 47549.74 2024-01-24 15:51:56.000 024 22478.14 140.43 41463.62 88888.00 2024-01-24 15:51:57.000 024 22478.24 140.36 41463.66 88888.00 2024-01-24 15:51:58.000 024 22478.33 140.31 41463.71 88888.00 2024-01-24 15:51:59.000 024 22478.35 140.35 41463.74 88888.00 2024-01-24 15:52:00.000 024 22478.31 140.42 41463.73 47549.74 2024-01-24 15:52:01.000 024 22478.26 140.43 41463.67 88888.00 2024-01-24 15:52:02.000 024 22478.24 140.39 41463.60 88888.00 2024-01-24 15:52:03.000 024 22478.26 140.44 41463.60 88888.00 2024-01-24 15:52:04.000 024 22478.28 140.53 41463.66 88888.00 2024-01-24 15:52:05.000 024 22478.26 140.55 41463.70 47549.69 2024-01-24 15:52:06.000 024 22478.20 140.52 41463.73 88888.00 2024-01-24 15:52:07.000 024 22478.17 140.54 41463.78 88888.00 2024-01-24 15:52:08.000 024 22478.16 140.56 41463.77 88888.00 2024-01-24 15:52:09.000 024 22478.10 140.54 41463.66 88888.00 2024-01-24 15:52:10.000 024 22478.03 140.50 41463.54 47549.64 2024-01-24 15:52:11.000 024 22478.03 140.50 41463.48 88888.00 2024-01-24 15:52:12.000 024 22478.10 140.54 41463.49 88888.00 2024-01-24 15:52:13.000 024 22478.16 140.61 41463.57 88888.00 2024-01-24 15:52:14.000 024 22478.18 140.66 41463.59 88888.00 2024-01-24 15:52:15.000 024 22478.14 140.69 41463.51 47549.62 2024-01-24 15:52:16.000 024 22478.10 140.71 41463.46 88888.00 2024-01-24 15:52:17.000 024 22478.11 140.69 41463.43 88888.00 2024-01-24 15:52:18.000 024 22478.12 140.64 41463.45 88888.00 2024-01-24 15:52:19.000 024 22478.11 140.61 41463.56 88888.00 2024-01-24 15:52:20.000 024 22478.10 140.59 41463.66 47549.65 2024-01-24 15:52:21.000 024 22478.12 140.60 41463.71 88888.00 2024-01-24 15:52:22.000 024 22478.19 140.63 41463.73 88888.00 2024-01-24 15:52:23.000 024 22478.28 140.64 41463.72 88888.00 2024-01-24 15:52:24.000 024 22478.33 140.62 41463.68 88888.00 2024-01-24 15:52:25.000 024 22478.37 140.58 41463.61 47549.80 2024-01-24 15:52:26.000 024 22478.44 140.51 41463.55 88888.00 2024-01-24 15:52:27.000 024 22478.50 140.41 41463.52 88888.00 2024-01-24 15:52:28.000 024 22478.55 140.32 41463.50 88888.00 2024-01-24 15:52:29.000 024 22478.60 140.29 41463.51 88888.00 2024-01-24 15:52:30.000 024 22478.67 140.33 41463.59 47549.93 2024-01-24 15:52:31.000 024 22478.70 140.35 41463.66 88888.00 2024-01-24 15:52:32.000 024 22478.68 140.29 41463.66 88888.00 2024-01-24 15:52:33.000 024 22478.68 140.24 41463.62 88888.00 2024-01-24 15:52:34.000 024 22478.71 140.22 41463.57 88888.00 2024-01-24 15:52:35.000 024 22478.75 140.22 41463.55 47549.93 2024-01-24 15:52:36.000 024 22478.77 140.23 41463.59 88888.00 2024-01-24 15:52:37.000 024 22478.77 140.25 41463.65 88888.00 2024-01-24 15:52:38.000 024 22478.74 140.31 41463.72 88888.00 2024-01-24 15:52:39.000 024 22478.71 140.36 41463.77 88888.00 2024-01-24 15:52:40.000 024 22478.67 140.36 41463.79 47549.89 2024-01-24 15:52:41.000 024 22478.61 140.36 41463.81 88888.00 2024-01-24 15:52:42.000 024 22478.51 140.35 41463.76 88888.00 2024-01-24 15:52:43.000 024 22478.43 140.33 41463.66 88888.00 2024-01-24 15:52:44.000 024 22478.42 140.38 41463.62 88888.00 2024-01-24 15:52:45.000 024 22478.42 140.46 41463.66 47549.80 2024-01-24 15:52:46.000 024 22478.43 140.52 41463.73 88888.00 2024-01-24 15:52:47.000 024 22478.41 140.56 41463.79 88888.00 2024-01-24 15:52:48.000 024 22478.35 140.61 41463.82 88888.00 2024-01-24 15:52:49.000 024 22478.32 140.66 41463.85 88888.00 2024-01-24 15:52:50.000 024 22478.27 140.67 41463.80 47549.70 2024-01-24 15:52:51.000 024 22478.23 140.64 41463.74 88888.00 2024-01-24 15:52:52.000 024 22478.22 140.63 41463.73 88888.00 2024-01-24 15:52:53.000 024 22478.19 140.64 41463.73 88888.00 2024-01-24 15:52:54.000 024 22478.13 140.65 41463.72 88888.00 2024-01-24 15:52:55.000 024 22478.09 140.64 41463.68 47549.72 2024-01-24 15:52:56.000 024 22478.09 140.64 41463.67 88888.00 2024-01-24 15:52:57.000 024 22478.07 140.68 41463.69 88888.00 2024-01-24 15:52:58.000 024 22478.05 140.74 41463.68 88888.00 2024-01-24 15:52:59.000 024 22478.07 140.80 41463.69 88888.00 2024-01-24 15:53:00.000 024 22478.10 140.83 41463.71 47549.66 2024-01-24 15:53:01.000 024 22478.09 140.82 41463.70 88888.00 2024-01-24 15:53:02.000 024 22478.09 140.79 41463.73 88888.00 2024-01-24 15:53:03.000 024 22478.15 140.76 41463.82 88888.00 2024-01-24 15:53:04.000 024 22478.19 140.72 41463.84 88888.00 2024-01-24 15:53:05.000 024 22478.21 140.64 41463.78 47549.80 2024-01-24 15:53:06.000 024 22478.24 140.59 41463.74 88888.00 2024-01-24 15:53:07.000 024 22478.30 140.54 41463.72 88888.00 2024-01-24 15:53:08.000 024 22478.36 140.46 41463.71 88888.00 2024-01-24 15:53:09.000 024 22478.41 140.41 41463.71 88888.00 2024-01-24 15:53:10.000 024 22478.50 140.45 41463.75 47549.94 2024-01-24 15:53:11.000 024 22478.61 140.53 41463.85 88888.00 2024-01-24 15:53:12.000 024 22478.67 140.49 41463.89 88888.00 2024-01-24 15:53:13.000 024 22478.68 140.36 41463.81 88888.00 2024-01-24 15:53:14.000 024 22478.72 140.29 41463.78 88888.00 2024-01-24 15:53:15.000 024 22478.77 140.29 41463.81 47550.01 2024-01-24 15:53:16.000 024 22478.76 140.29 41463.72 88888.00 2024-01-24 15:53:17.000 024 22478.73 140.29 41463.57 88888.00 2024-01-24 15:53:18.000 024 22478.69 140.26 41463.53 88888.00 2024-01-24 15:53:19.000 024 22478.64 140.27 41463.57 88888.00 2024-01-24 15:53:20.000 024 22478.56 140.32 41463.64 47549.91 2024-01-24 15:53:21.000 024 22478.54 140.38 41463.69 88888.00 2024-01-24 15:53:22.000 024 22478.55 140.44 41463.71 88888.00 2024-01-24 15:53:23.000 024 22478.53 140.50 41463.71 88888.00 2024-01-24 15:53:24.000 024 22478.45 140.55 41463.77 88888.00 2024-01-24 15:53:25.000 024 22478.31 140.53 41463.79 47549.85 2024-01-24 15:53:26.000 024 22478.19 140.45 41463.72 88888.00 2024-01-24 15:53:27.000 024 22478.18 140.42 41463.65 88888.00 2024-01-24 15:53:28.000 024 22478.23 140.44 41463.63 88888.00 2024-01-24 15:53:29.000 024 22478.22 140.50 41463.63 88888.00 2024-01-24 15:53:30.000 024 22478.19 140.54 41463.66 47549.84 2024-01-24 15:53:31.000 024 22478.23 140.55 41463.69 88888.00 2024-01-24 15:53:32.000 024 22478.33 140.56 41463.66 88888.00 2024-01-24 15:53:33.000 024 22478.41 140.54 41463.59 88888.00 2024-01-24 15:53:34.000 024 22478.47 140.53 41463.55 88888.00 2024-01-24 15:53:35.000 024 22478.47 140.55 41463.59 47549.83 2024-01-24 15:53:36.000 024 22478.43 140.60 41463.65 88888.00 2024-01-24 15:53:37.000 024 22478.36 140.59 41463.64 88888.00 2024-01-24 15:53:38.000 024 22478.31 140.51 41463.59 88888.00 2024-01-24 15:53:39.000 024 22478.31 140.48 41463.61 88888.00 2024-01-24 15:53:40.000 024 22478.29 140.50 41463.60 47549.84 2024-01-24 15:53:41.000 024 22478.24 140.49 41463.52 88888.00 2024-01-24 15:53:42.000 024 22478.25 140.50 41463.52 88888.00 2024-01-24 15:53:43.000 024 22478.25 140.49 41463.59 88888.00 2024-01-24 15:53:44.000 024 22478.20 140.41 41463.61 88888.00 2024-01-24 15:53:45.000 024 22478.16 140.37 41463.59 47549.82 2024-01-24 15:53:46.000 024 22478.16 140.38 41463.59 88888.00 2024-01-24 15:53:47.000 024 22478.18 140.42 41463.63 88888.00 2024-01-24 15:53:48.000 024 22478.16 140.46 41463.68 88888.00 2024-01-24 15:53:49.000 024 22478.07 140.47 41463.68 88888.00 2024-01-24 15:53:50.000 024 22477.97 140.47 41463.64 47549.75 2024-01-24 15:53:51.000 024 22477.95 140.47 41463.58 88888.00 2024-01-24 15:53:52.000 024 22477.97 140.48 41463.54 88888.00 2024-01-24 15:53:53.000 024 22477.98 140.53 41463.56 88888.00 2024-01-24 15:53:54.000 024 22477.95 140.59 41463.56 88888.00 2024-01-24 15:53:55.000 024 22477.90 140.60 41463.55 47549.69 2024-01-24 15:53:56.000 024 22477.85 140.57 41463.59 88888.00 2024-01-24 15:53:57.000 024 22477.86 140.54 41463.59 88888.00 2024-01-24 15:53:58.000 024 22477.89 140.57 41463.56 88888.00 2024-01-24 15:53:59.000 024 22477.90 140.59 41463.56 88888.00 2024-01-24 15:54:00.000 024 22477.88 140.52 41463.57 47549.72 2024-01-24 15:54:01.000 024 22477.86 140.49 41463.54 88888.00 2024-01-24 15:54:02.000 024 22477.88 140.48 41463.52 88888.00 2024-01-24 15:54:03.000 024 22477.96 140.43 41463.50 88888.00 2024-01-24 15:54:04.000 024 22478.05 140.43 41463.57 88888.00 2024-01-24 15:54:05.000 024 22478.14 140.42 41463.64 47549.91 2024-01-24 15:54:06.000 024 22478.24 140.32 41463.65 88888.00 2024-01-24 15:54:07.000 024 22478.36 140.24 41463.73 88888.00 2024-01-24 15:54:08.000 024 22478.47 140.24 41463.82 88888.00 2024-01-24 15:54:09.000 024 22478.55 140.26 41463.77 88888.00 2024-01-24 15:54:10.000 024 22478.58 140.25 41463.66 47549.97 2024-01-24 15:54:11.000 024 22478.59 140.27 41463.61 88888.00 2024-01-24 15:54:12.000 024 22478.60 140.36 41463.66 88888.00 2024-01-24 15:54:13.000 024 22478.58 140.47 41463.71 88888.00 2024-01-24 15:54:14.000 024 22478.54 140.53 41463.76 88888.00 2024-01-24 15:54:15.000 024 22478.53 140.56 41463.83 47549.90 2024-01-24 15:54:16.000 024 22478.49 140.61 41463.84 88888.00 2024-01-24 15:54:17.000 024 22478.37 140.63 41463.75 88888.00 2024-01-24 15:54:18.000 024 22478.27 140.61 41463.67 88888.00 2024-01-24 15:54:19.000 024 22478.23 140.62 41463.70 88888.00 2024-01-24 15:54:20.000 024 22478.29 140.69 41463.82 47549.87 2024-01-24 15:54:21.000 024 22478.37 140.75 41463.95 88888.00 2024-01-24 15:54:22.000 024 22478.44 140.78 41464.02 88888.00 2024-01-24 15:54:23.000 024 22478.46 140.84 41463.99 88888.00 2024-01-24 15:54:24.000 024 22478.42 140.88 41463.88 88888.00 2024-01-24 15:54:25.000 024 22478.35 140.89 41463.81 47549.81 2024-01-24 15:54:26.000 024 22478.32 140.89 41463.82 88888.00 2024-01-24 15:54:27.000 024 22478.32 140.87 41463.79 88888.00 2024-01-24 15:54:28.000 024 22478.32 140.84 41463.72 88888.00 2024-01-24 15:54:29.000 024 22478.30 140.88 41463.71 88888.00 2024-01-24 15:54:30.000 024 22478.19 140.97 41463.71 47549.76 2024-01-24 15:54:31.000 024 22478.10 141.00 41463.67 88888.00 2024-01-24 15:54:32.000 024 22478.09 140.97 41463.67 88888.00 2024-01-24 15:54:33.000 024 22478.08 140.94 41463.69 88888.00 2024-01-24 15:54:34.000 024 22478.00 140.97 41463.65 88888.00 2024-01-24 15:54:35.000 024 22477.91 140.97 41463.56 47549.63 2024-01-24 15:54:36.000 024 22477.87 140.87 41463.50 88888.00 2024-01-24 15:54:37.000 024 22477.85 140.84 41463.60 88888.00 2024-01-24 15:54:38.000 024 22477.82 140.90 41463.75 88888.00 2024-01-24 15:54:39.000 024 22477.76 140.94 41463.79 88888.00 2024-01-24 15:54:40.000 024 22477.72 140.95 41463.77 47549.62 2024-01-24 15:54:41.000 024 22477.67 140.90 41463.73 88888.00 2024-01-24 15:54:42.000 024 22477.65 140.84 41463.69 88888.00 2024-01-24 15:54:43.000 024 22477.64 140.84 41463.72 88888.00 2024-01-24 15:54:44.000 024 22477.62 140.84 41463.76 88888.00 2024-01-24 15:54:45.000 024 22477.58 140.84 41463.69 47549.53 2024-01-24 15:54:46.000 024 22477.59 140.85 41463.62 88888.00 2024-01-24 15:54:47.000 024 22477.64 140.86 41463.61 88888.00 2024-01-24 15:54:48.000 024 22477.70 140.86 41463.63 88888.00 2024-01-24 15:54:49.000 024 22477.73 140.84 41463.64 88888.00 2024-01-24 15:54:50.000 024 22477.75 140.83 41463.65 47549.53 2024-01-24 15:54:51.000 024 22477.77 140.88 41463.71 88888.00 2024-01-24 15:54:52.000 024 22477.78 140.94 41463.76 88888.00 2024-01-24 15:54:53.000 024 22477.77 140.94 41463.69 88888.00 2024-01-24 15:54:54.000 024 22477.78 140.89 41463.67 88888.00 2024-01-24 15:54:55.000 024 22477.79 140.86 41463.71 47549.61 2024-01-24 15:54:56.000 024 22477.77 140.82 41463.69 88888.00 2024-01-24 15:54:57.000 024 22477.77 140.77 41463.62 88888.00 2024-01-24 15:54:58.000 024 22477.82 140.77 41463.64 88888.00 2024-01-24 15:54:59.000 024 22477.91 140.81 41463.68 88888.00 2024-01-24 15:55:00.000 024 22477.98 140.82 41463.64 47549.69 2024-01-24 15:55:01.000 024 22478.00 140.78 41463.59 88888.00 2024-01-24 15:55:02.000 024 22478.05 140.74 41463.67 88888.00 2024-01-24 15:55:03.000 024 22478.16 140.69 41463.78 88888.00 2024-01-24 15:55:04.000 024 22478.26 140.65 41463.78 88888.00 2024-01-24 15:55:05.000 024 22478.33 140.61 41463.70 47549.94 2024-01-24 15:55:06.000 024 22478.40 140.55 41463.62 88888.00 2024-01-24 15:55:07.000 024 22478.47 140.47 41463.61 88888.00 2024-01-24 15:55:08.000 024 22478.52 140.45 41463.68 88888.00 2024-01-24 15:55:09.000 024 22478.57 140.52 41463.72 88888.00 2024-01-24 15:55:10.000 024 22478.62 140.60 41463.69 47549.99 2024-01-24 15:55:11.000 024 22478.67 140.66 41463.70 88888.00 2024-01-24 15:55:12.000 024 22478.64 140.68 41463.76 88888.00 2024-01-24 15:55:13.000 024 22478.55 140.73 41463.79 88888.00 2024-01-24 15:55:14.000 024 22478.45 140.81 41463.81 88888.00 2024-01-24 15:55:15.000 024 22478.37 140.83 41463.79 47549.89 2024-01-24 15:55:16.000 024 22478.31 140.82 41463.76 88888.00 2024-01-24 15:55:17.000 024 22478.19 140.81 41463.74 88888.00 2024-01-24 15:55:18.000 024 22478.01 140.81 41463.73 88888.00 2024-01-24 15:55:19.000 024 22477.90 140.85 41463.80 88888.00 2024-01-24 15:55:20.000 024 22477.85 140.90 41463.87 47549.60 2024-01-24 15:55:21.000 024 22477.78 140.95 41463.87 88888.00 2024-01-24 15:55:22.000 024 22477.68 141.00 41463.81 88888.00 2024-01-24 15:55:23.000 024 22477.56 141.01 41463.74 88888.00 2024-01-24 15:55:24.000 024 22477.48 141.03 41463.75 88888.00 2024-01-24 15:55:25.000 024 22477.44 141.09 41463.77 47549.43 2024-01-24 15:55:26.000 024 22477.44 141.16 41463.74 88888.00 2024-01-24 15:55:27.000 024 22477.45 141.23 41463.74 88888.00 2024-01-24 15:55:28.000 024 22477.46 141.31 41463.77 88888.00 2024-01-24 15:55:29.000 024 22477.48 141.35 41463.74 88888.00 2024-01-24 15:55:30.000 024 22477.51 141.33 41463.68 47549.45 2024-01-24 15:55:31.000 024 22477.53 141.24 41463.68 88888.00 2024-01-24 15:55:32.000 024 22477.57 141.13 41463.71 88888.00 2024-01-24 15:55:33.000 024 22477.61 141.03 41463.72 88888.00 2024-01-24 15:55:34.000 024 22477.67 140.98 41463.72 88888.00 2024-01-24 15:55:35.000 024 22477.79 140.96 41463.74 47549.64 2024-01-24 15:55:36.000 024 22477.94 140.87 41463.75 88888.00 2024-01-24 15:55:37.000 024 22478.02 140.75 41463.73 88888.00 2024-01-24 15:55:38.000 024 22478.07 140.69 41463.71 88888.00 2024-01-24 15:55:39.000 024 22478.13 140.67 41463.62 88888.00 2024-01-24 15:55:40.000 024 22478.20 140.63 41463.54 47549.88 2024-01-24 15:55:41.000 024 22478.22 140.58 41463.54 88888.00 2024-01-24 15:55:42.000 024 22478.22 140.49 41463.57 88888.00 2024-01-24 15:55:43.000 024 22478.30 140.47 41463.56 88888.00 2024-01-24 15:55:44.000 024 22478.40 140.58 41463.56 88888.00 2024-01-24 15:55:45.000 024 22478.44 140.69 41463.59 47549.96 2024-01-24 15:55:46.000 024 22478.41 140.72 41463.61 88888.00 2024-01-24 15:55:47.000 024 22478.34 140.73 41463.64 88888.00 2024-01-24 15:55:48.000 024 22478.25 140.76 41463.64 88888.00 2024-01-24 15:55:49.000 024 22478.17 140.84 41463.62 88888.00 2024-01-24 15:55:50.000 024 22478.10 140.90 41463.61 47549.75 2024-01-24 15:55:51.000 024 22478.02 140.88 41463.57 88888.00 2024-01-24 15:55:52.000 024 22477.91 140.89 41463.57 88888.00 2024-01-24 15:55:53.000 024 22477.79 140.96 41463.61 88888.00 2024-01-24 15:55:54.000 024 22477.67 141.03 41463.65 88888.00 2024-01-24 15:55:55.000 024 22477.53 141.10 41463.69 47549.51 2024-01-24 15:55:56.000 024 22477.40 141.15 41463.68 88888.00 2024-01-24 15:55:57.000 024 22477.34 141.15 41463.64 88888.00 2024-01-24 15:55:58.000 024 22477.37 141.14 41463.66 88888.00 2024-01-24 15:55:59.000 024 22477.42 141.13 41463.71 88888.00 2024-01-24 15:56:00.000 024 22477.44 141.11 41463.72 47549.46 2024-01-24 15:56:01.000 024 22477.48 141.12 41463.66 88888.00 2024-01-24 15:56:02.000 024 22477.56 141.13 41463.62 88888.00 2024-01-24 15:56:03.000 024 22477.65 141.06 41463.60 88888.00 2024-01-24 15:56:04.000 024 22477.75 140.94 41463.52 88888.00 2024-01-24 15:56:05.000 024 22477.87 140.86 41463.42 47549.69 2024-01-24 15:56:06.000 024 22478.01 140.84 41463.40 88888.00 2024-01-24 15:56:07.000 024 22478.16 140.84 41463.46 88888.00 2024-01-24 15:56:08.000 024 22478.31 140.88 41463.54 88888.00 2024-01-24 15:56:09.000 024 22478.46 140.94 41463.57 88888.00 2024-01-24 15:56:10.000 024 22478.53 140.93 41463.49 47549.91 2024-01-24 15:56:11.000 024 22478.49 140.86 41463.36 88888.00 2024-01-24 15:56:12.000 024 22478.46 140.82 41463.37 88888.00 2024-01-24 15:56:13.000 024 22478.50 140.84 41463.51 88888.00 2024-01-24 15:56:14.000 024 22478.52 140.92 41463.62 88888.00 2024-01-24 15:56:15.000 024 22478.41 140.99 41463.59 47549.90 2024-01-24 15:56:16.000 024 22478.23 141.00 41463.48 88888.00 2024-01-24 15:56:17.000 024 22478.09 140.97 41463.47 88888.00 2024-01-24 15:56:18.000 024 22477.99 140.98 41463.56 88888.00 2024-01-24 15:56:19.000 024 22477.88 141.03 41463.66 88888.00 2024-01-24 15:56:20.000 024 22477.76 141.08 41463.69 47549.68 2024-01-24 15:56:21.000 024 22477.66 141.07 41463.71 88888.00 2024-01-24 15:56:22.000 024 22477.60 141.05 41463.79 88888.00 2024-01-24 15:56:23.000 024 22477.53 141.07 41463.85 88888.00 2024-01-24 15:56:24.000 024 22477.39 141.11 41463.83 88888.00 2024-01-24 15:56:25.000 024 22477.26 141.10 41463.82 47549.48 2024-01-24 15:56:26.000 024 22477.22 141.03 41463.81 88888.00 2024-01-24 15:56:27.000 024 22477.25 140.94 41463.73 88888.00 2024-01-24 15:56:28.000 024 22477.28 140.89 41463.63 88888.00 2024-01-24 15:56:29.000 024 22477.30 140.90 41463.63 88888.00 2024-01-24 15:56:30.000 024 22477.36 140.93 41463.71 47549.52 2024-01-24 15:56:31.000 024 22477.47 140.88 41463.73 88888.00 2024-01-24 15:56:32.000 024 22477.58 140.81 41463.63 88888.00 2024-01-24 15:56:33.000 024 22477.67 140.80 41463.50 88888.00 2024-01-24 15:56:34.000 024 22477.72 140.85 41463.43 88888.00 2024-01-24 15:56:35.000 024 22477.79 140.88 41463.46 47549.69 2024-01-24 15:56:36.000 024 22477.93 140.87 41463.53 88888.00 2024-01-24 15:56:37.000 024 22478.07 140.86 41463.56 88888.00 2024-01-24 15:56:38.000 024 22478.14 140.85 41463.57 88888.00 2024-01-24 15:56:39.000 024 22478.19 140.86 41463.61 88888.00 2024-01-24 15:56:40.000 024 22478.25 140.85 41463.64 47549.88 2024-01-24 15:56:41.000 024 22478.30 140.84 41463.62 88888.00 2024-01-24 15:56:42.000 024 22478.33 140.87 41463.63 88888.00 2024-01-24 15:56:43.000 024 22478.31 140.91 41463.66 88888.00 2024-01-24 15:56:44.000 024 22478.21 140.95 41463.66 88888.00 2024-01-24 15:56:45.000 024 22478.10 140.98 41463.65 47549.85 2024-01-24 15:56:46.000 024 22478.04 140.93 41463.62 88888.00 2024-01-24 15:56:47.000 024 22478.01 140.89 41463.62 88888.00 2024-01-24 15:56:48.000 024 22477.98 140.93 41463.65 88888.00 2024-01-24 15:56:49.000 024 22477.91 140.96 41463.64 88888.00 2024-01-24 15:56:50.000 024 22477.85 140.99 41463.63 47549.67 2024-01-24 15:56:51.000 024 22477.78 141.00 41463.65 88888.00 2024-01-24 15:56:52.000 024 22477.72 140.96 41463.72 88888.00 2024-01-24 15:56:53.000 024 22477.72 140.94 41463.79 88888.00 2024-01-24 15:56:54.000 024 22477.71 140.96 41463.75 88888.00 2024-01-24 15:56:55.000 024 22477.69 140.97 41463.66 47549.65 2024-01-24 15:56:56.000 024 22477.71 140.96 41463.65 88888.00 2024-01-24 15:56:57.000 024 22477.74 140.93 41463.66 88888.00 2024-01-24 15:56:58.000 024 22477.77 140.91 41463.65 88888.00 2024-01-24 15:56:59.000 024 22477.84 140.94 41463.62 88888.00 2024-01-24 15:57:00.000 024 22477.95 140.95 41463.59 47549.78 2024-01-24 15:57:01.000 024 22478.06 140.90 41463.56 88888.00 2024-01-24 15:57:02.000 024 22478.14 140.80 41463.50 88888.00 2024-01-24 15:57:03.000 024 22478.17 140.72 41463.36 88888.00 2024-01-24 15:57:04.000 024 22478.23 140.69 41463.21 88888.00 2024-01-24 15:57:05.000 024 22478.38 140.73 41463.18 47550.00 2024-01-24 15:57:06.000 024 22478.55 140.83 41463.30 88888.00 2024-01-24 15:57:07.000 024 22478.68 140.97 41463.45 88888.00 2024-01-24 15:57:08.000 024 22478.76 141.10 41463.55 88888.00 2024-01-24 15:57:09.000 024 22478.74 141.21 41463.64 88888.00 2024-01-24 15:57:10.000 024 22478.65 141.29 41463.72 47549.94 2024-01-24 15:57:11.000 024 22478.51 141.40 41463.70 88888.00 2024-01-24 15:57:12.000 024 22478.38 141.54 41463.69 88888.00 2024-01-24 15:57:13.000 024 22478.28 141.62 41463.78 88888.00 2024-01-24 15:57:14.000 024 22478.19 141.62 41463.84 88888.00 2024-01-24 15:57:15.000 024 22478.09 141.58 41463.84 47549.77 2024-01-24 15:57:16.000 024 22477.98 141.56 41463.80 88888.00 2024-01-24 15:57:17.000 024 22477.89 141.55 41463.76 88888.00 2024-01-24 15:57:18.000 024 22477.84 141.55 41463.79 88888.00 2024-01-24 15:57:19.000 024 22477.80 141.54 41463.84 88888.00 2024-01-24 15:57:20.000 024 22477.72 141.53 41463.86 47549.66 2024-01-24 15:57:21.000 024 22477.62 141.49 41463.84 88888.00 2024-01-24 15:57:22.000 024 22477.53 141.40 41463.76 88888.00 2024-01-24 15:57:23.000 024 22477.49 141.36 41463.68 88888.00 2024-01-24 15:57:24.000 024 22477.51 141.41 41463.69 88888.00 2024-01-24 15:57:25.000 024 22477.52 141.43 41463.74 47549.61 2024-01-24 15:57:26.000 024 22477.52 141.37 41463.75 88888.00 2024-01-24 15:57:27.000 024 22477.51 141.31 41463.71 88888.00 2024-01-24 15:57:28.000 024 22477.50 141.26 41463.63 88888.00 2024-01-24 15:57:29.000 024 22477.55 141.23 41463.55 88888.00 2024-01-24 15:57:30.000 024 22477.63 141.19 41463.50 47549.71 2024-01-24 15:57:31.000 024 22477.68 141.13 41463.52 88888.00 2024-01-24 15:57:32.000 024 22477.72 141.10 41463.59 88888.00 2024-01-24 15:57:33.000 024 22477.79 141.09 41463.65 88888.00 2024-01-24 15:57:34.000 024 22477.89 141.06 41463.71 88888.00 2024-01-24 15:57:35.000 024 22478.00 141.06 41463.73 47549.80 2024-01-24 15:57:36.000 024 22478.08 141.05 41463.66 88888.00 2024-01-24 15:57:37.000 024 22478.19 141.04 41463.59 88888.00 2024-01-24 15:57:38.000 024 22478.34 141.06 41463.60 88888.00 2024-01-24 15:57:39.000 024 22478.46 141.08 41463.61 88888.00 2024-01-24 15:57:40.000 024 22478.55 141.08 41463.62 47549.98 2024-01-24 15:57:41.000 024 22478.64 141.11 41463.69 88888.00 2024-01-24 15:57:42.000 024 22478.68 141.16 41463.68 88888.00 2024-01-24 15:57:43.000 024 22478.72 141.21 41463.65 88888.00 2024-01-24 15:57:44.000 024 22478.76 141.20 41463.66 88888.00 2024-01-24 15:57:45.000 024 22478.74 141.15 41463.68 47550.05 2024-01-24 15:57:46.000 024 22478.69 141.06 41463.65 88888.00 2024-01-24 15:57:47.000 024 22478.66 141.01 41463.59 88888.00 2024-01-24 15:57:48.000 024 22478.68 141.03 41463.59 88888.00 2024-01-24 15:57:49.000 024 22478.69 141.03 41463.65 88888.00 2024-01-24 15:57:50.000 024 22478.62 141.02 41463.65 47550.09 2024-01-24 15:57:51.000 024 22478.56 141.04 41463.65 88888.00 2024-01-24 15:57:52.000 024 22478.55 141.06 41463.67 88888.00 2024-01-24 15:57:53.000 024 22478.55 141.06 41463.69 88888.00 2024-01-24 15:57:54.000 024 22478.53 141.06 41463.73 88888.00 2024-01-24 15:57:55.000 024 22478.48 141.07 41463.76 47550.10 2024-01-24 15:57:56.000 024 22478.43 141.07 41463.72 88888.00 2024-01-24 15:57:57.000 024 22478.40 141.09 41463.71 88888.00 2024-01-24 15:57:58.000 024 22478.38 141.10 41463.79 88888.00 2024-01-24 15:57:59.000 024 22478.34 141.12 41463.84 88888.00 2024-01-24 15:58:00.000 024 22478.26 141.10 41463.83 47549.98 2024-01-24 15:58:01.000 024 22478.15 141.05 41463.74 88888.00 2024-01-24 15:58:02.000 024 22478.06 141.04 41463.64 88888.00 2024-01-24 15:58:03.000 024 22478.07 141.10 41463.71 88888.00 2024-01-24 15:58:04.000 024 22478.12 141.18 41463.85 88888.00 2024-01-24 15:58:05.000 024 22478.16 141.23 41463.84 47549.91 2024-01-24 15:58:06.000 024 22478.17 141.24 41463.80 88888.00 2024-01-24 15:58:07.000 024 22478.19 141.28 41463.85 88888.00 2024-01-24 15:58:08.000 024 22478.24 141.36 41463.91 88888.00 2024-01-24 15:58:09.000 024 22478.30 141.41 41463.86 88888.00 2024-01-24 15:58:10.000 024 22478.31 141.40 41463.79 47549.95 2024-01-24 15:58:11.000 024 22478.27 141.38 41463.79 88888.00 2024-01-24 15:58:12.000 024 22478.25 141.37 41463.82 88888.00 2024-01-24 15:58:13.000 024 22478.27 141.40 41463.82 88888.00 2024-01-24 15:58:14.000 024 22478.26 141.41 41463.74 88888.00 2024-01-24 15:58:15.000 024 22478.24 141.38 41463.66 47549.97 2024-01-24 15:58:16.000 024 22478.25 141.35 41463.64 88888.00 2024-01-24 15:58:17.000 024 22478.28 141.35 41463.63 88888.00 2024-01-24 15:58:18.000 024 22478.33 141.33 41463.59 88888.00 2024-01-24 15:58:19.000 024 22478.35 141.32 41463.59 88888.00 2024-01-24 15:58:20.000 024 22478.38 141.32 41463.69 47550.04 2024-01-24 15:58:21.000 024 22478.41 141.33 41463.81 88888.00 2024-01-24 15:58:22.000 024 22478.42 141.34 41463.81 88888.00 2024-01-24 15:58:23.000 024 22478.39 141.35 41463.76 88888.00 2024-01-24 15:58:24.000 024 22478.37 141.39 41463.79 88888.00 2024-01-24 15:58:25.000 024 22478.35 141.46 41463.81 47550.02 2024-01-24 15:58:26.000 024 22478.29 141.47 41463.79 88888.00 2024-01-24 15:58:27.000 024 22478.22 141.39 41463.79 88888.00 2024-01-24 15:58:28.000 024 22478.13 141.29 41463.77 88888.00 2024-01-24 15:58:29.000 024 22478.04 141.26 41463.73 88888.00 2024-01-24 15:58:30.000 024 22478.01 141.31 41463.79 47549.99 2024-01-24 15:58:31.000 024 22478.02 141.36 41463.91 88888.00 2024-01-24 15:58:32.000 024 22478.05 141.34 41463.94 88888.00 2024-01-24 15:58:33.000 024 22478.06 141.30 41463.85 88888.00 2024-01-24 15:58:34.000 024 22478.03 141.26 41463.74 88888.00 2024-01-24 15:58:35.000 024 22478.03 141.24 41463.73 47549.95 2024-01-24 15:58:36.000 024 22478.07 141.25 41463.76 88888.00 2024-01-24 15:58:37.000 024 22478.07 141.27 41463.72 88888.00 2024-01-24 15:58:38.000 024 22478.03 141.27 41463.61 88888.00 2024-01-24 15:58:39.000 024 22478.06 141.24 41463.50 88888.00 2024-01-24 15:58:40.000 024 22478.15 141.21 41463.48 47550.05 2024-01-24 15:58:41.000 024 22478.23 141.20 41463.54 88888.00 2024-01-24 15:58:42.000 024 22478.27 141.23 41463.59 88888.00 2024-01-24 15:58:43.000 024 22478.29 141.28 41463.57 88888.00 2024-01-24 15:58:44.000 024 22478.30 141.29 41463.56 88888.00 2024-01-24 15:58:45.000 024 22478.32 141.23 41463.58 47550.12 2024-01-24 15:58:46.000 024 22478.38 141.15 41463.67 88888.00 2024-01-24 15:58:47.000 024 22478.43 141.17 41463.73 88888.00 2024-01-24 15:58:48.000 024 22478.42 141.22 41463.69 88888.00 2024-01-24 15:58:49.000 024 22478.38 141.22 41463.68 88888.00 2024-01-24 15:58:50.000 024 22478.35 141.18 41463.67 47550.10 2024-01-24 15:58:51.000 024 22478.30 141.10 41463.61 88888.00 2024-01-24 15:58:52.000 024 22478.24 141.04 41463.58 88888.00 2024-01-24 15:58:53.000 024 22478.19 141.07 41463.63 88888.00 2024-01-24 15:58:54.000 024 22478.17 141.18 41463.71 88888.00 2024-01-24 15:58:55.000 024 22478.15 141.27 41463.75 47550.06 2024-01-24 15:58:56.000 024 22478.07 141.27 41463.75 88888.00 2024-01-24 15:58:57.000 024 22477.98 141.25 41463.71 88888.00 2024-01-24 15:58:58.000 024 22477.97 141.27 41463.69 88888.00 2024-01-24 15:58:59.000 024 22477.96 141.30 41463.70 88888.00 2024-01-24 15:59:00.000 024 22477.92 141.32 41463.68 47549.97 2024-01-24 15:59:01.000 024 22477.86 141.30 41463.61 88888.00 2024-01-24 15:59:02.000 024 22477.85 141.26 41463.59 88888.00 2024-01-24 15:59:03.000 024 22477.85 141.29 41463.62 88888.00 2024-01-24 15:59:04.000 024 22477.82 141.34 41463.65 88888.00 2024-01-24 15:59:05.000 024 22477.82 141.31 41463.66 47549.97 2024-01-24 15:59:06.000 024 22477.91 141.28 41463.68 88888.00 2024-01-24 15:59:07.000 024 22477.98 141.32 41463.66 88888.00 2024-01-24 15:59:08.000 024 22478.02 141.32 41463.66 88888.00 2024-01-24 15:59:09.000 024 22478.04 141.26 41463.62 88888.00 2024-01-24 15:59:10.000 024 22478.05 141.21 41463.52 47550.03 2024-01-24 15:59:11.000 024 22478.07 141.24 41463.48 88888.00 2024-01-24 15:59:12.000 024 22478.10 141.29 41463.53 88888.00 2024-01-24 15:59:13.000 024 22478.14 141.30 41463.52 88888.00 2024-01-24 15:59:14.000 024 22478.18 141.28 41463.45 88888.00 2024-01-24 15:59:15.000 024 22478.17 141.27 41463.43 47550.06 2024-01-24 15:59:16.000 024 22478.13 141.27 41463.53 88888.00 2024-01-24 15:59:17.000 024 22478.14 141.29 41463.66 88888.00 2024-01-24 15:59:18.000 024 22478.13 141.33 41463.67 88888.00 2024-01-24 15:59:19.000 024 22478.12 141.40 41463.66 88888.00 2024-01-24 15:59:20.000 024 22478.16 141.47 41463.67 47550.04 2024-01-24 15:59:21.000 024 22478.22 141.49 41463.73 88888.00 2024-01-24 15:59:22.000 024 22478.22 141.48 41463.80 88888.00 2024-01-24 15:59:23.000 024 22478.15 141.45 41463.77 88888.00 2024-01-24 15:59:24.000 024 22478.07 141.41 41463.66 88888.00 2024-01-24 15:59:25.000 024 22478.03 141.40 41463.61 47549.99 2024-01-24 15:59:26.000 024 22478.00 141.36 41463.61 88888.00 2024-01-24 15:59:27.000 024 22477.99 141.32 41463.66 88888.00 2024-01-24 15:59:28.000 024 22478.04 141.38 41463.74 88888.00 2024-01-24 15:59:29.000 024 22478.09 141.47 41463.79 88888.00 2024-01-24 15:59:30.000 024 22478.11 141.53 41463.76 47549.97 2024-01-24 15:59:31.000 024 22478.10 141.55 41463.80 88888.00 2024-01-24 15:59:32.000 024 22478.06 141.52 41463.87 88888.00 2024-01-24 15:59:33.000 024 22477.98 141.49 41463.92 88888.00 2024-01-24 15:59:34.000 024 22477.94 141.53 41463.91 88888.00 2024-01-24 15:59:35.000 024 22477.99 141.56 41463.84 47549.98 2024-01-24 15:59:36.000 024 22478.08 141.53 41463.74 88888.00 2024-01-24 15:59:37.000 024 22478.13 141.49 41463.67 88888.00 2024-01-24 15:59:38.000 024 22478.15 141.47 41463.68 88888.00 2024-01-24 15:59:39.000 024 22478.21 141.46 41463.76 88888.00 2024-01-24 15:59:40.000 024 22478.33 141.47 41463.79 47550.07 2024-01-24 15:59:41.000 024 22478.42 141.51 41463.73 88888.00 2024-01-24 15:59:42.000 024 22478.44 141.52 41463.69 88888.00 2024-01-24 15:59:43.000 024 22478.44 141.53 41463.73 88888.00 2024-01-24 15:59:44.000 024 22478.46 141.60 41463.79 88888.00 2024-01-24 15:59:45.000 024 22478.50 141.67 41463.77 47550.08 2024-01-24 15:59:46.000 024 22478.49 141.67 41463.69 88888.00 2024-01-24 15:59:47.000 024 22478.45 141.65 41463.62 88888.00 2024-01-24 15:59:48.000 024 22478.44 141.62 41463.59 88888.00 2024-01-24 15:59:49.000 024 22478.42 141.59 41463.59 88888.00 2024-01-24 15:59:50.000 024 22478.35 141.56 41463.64 47550.08 2024-01-24 15:59:51.000 024 22478.28 141.51 41463.68 88888.00 2024-01-24 15:59:52.000 024 22478.25 141.46 41463.73 88888.00 2024-01-24 15:59:53.000 024 22478.26 141.44 41463.82 88888.00 2024-01-24 15:59:54.000 024 22478.27 141.47 41463.87 88888.00 2024-01-24 15:59:55.000 024 22478.29 141.51 41463.87 47550.02 2024-01-24 15:59:56.000 024 22478.30 141.50 41463.80 88888.00 2024-01-24 15:59:57.000 024 22478.24 141.41 41463.68 88888.00 2024-01-24 15:59:58.000 024 22478.17 141.30 41463.67 88888.00 2024-01-24 15:59:59.000 024 22478.16 141.27 41463.74 88888.00 2024-01-24 16:00:00.000 024 22478.16 141.26 41463.78 47550.01 2024-01-24 16:00:01.000 024 22478.16 141.24 41463.82 88888.00 2024-01-24 16:00:02.000 024 22478.16 141.24 41463.84 88888.00 2024-01-24 16:00:03.000 024 22478.18 141.24 41463.78 88888.00 2024-01-24 16:00:04.000 024 22478.19 141.24 41463.75 88888.00 2024-01-24 16:00:05.000 024 22478.20 141.22 41463.80 47550.03 2024-01-24 16:00:06.000 024 22478.19 141.21 41463.82 88888.00 2024-01-24 16:00:07.000 024 22478.18 141.23 41463.82 88888.00 2024-01-24 16:00:08.000 024 22478.23 141.22 41463.82 88888.00 2024-01-24 16:00:09.000 024 22478.27 141.21 41463.86 88888.00 2024-01-24 16:00:10.000 024 22478.31 141.28 41463.93 47550.07 2024-01-24 16:00:11.000 024 22478.37 141.37 41463.99 88888.00 2024-01-24 16:00:12.000 024 22478.40 141.39 41463.98 88888.00 2024-01-24 16:00:13.000 024 22478.34 141.35 41463.90 88888.00 2024-01-24 16:00:14.000 024 22478.26 141.32 41463.86 88888.00 2024-01-24 16:00:15.000 024 22478.23 141.37 41463.81 47550.06 2024-01-24 16:00:16.000 024 22478.26 141.43 41463.73 88888.00 2024-01-24 16:00:17.000 024 22478.27 141.45 41463.73 88888.00 2024-01-24 16:00:18.000 024 22478.22 141.45 41463.80 88888.00 2024-01-24 16:00:19.000 024 22478.14 141.47 41463.83 88888.00 2024-01-24 16:00:20.000 024 22478.09 141.52 41463.88 47549.99 2024-01-24 16:00:21.000 024 22478.06 141.56 41464.01 88888.00 2024-01-24 16:00:22.000 024 22478.01 141.55 41464.13 88888.00 2024-01-24 16:00:23.000 024 22477.92 141.52 41464.15 88888.00 2024-01-24 16:00:24.000 024 22477.87 141.51 41464.12 88888.00 2024-01-24 16:00:25.000 024 22477.91 141.49 41464.06 47549.98 2024-01-24 16:00:26.000 024 22478.00 141.46 41464.00 88888.00 2024-01-24 16:00:27.000 024 22478.06 141.42 41463.94 88888.00 2024-01-24 16:00:28.000 024 22478.07 141.40 41463.91 88888.00 2024-01-24 16:00:29.000 024 22478.10 141.41 41463.90 88888.00 2024-01-24 16:00:30.000 024 22478.14 141.42 41463.91 47550.01 2024-01-24 16:00:31.000 024 22478.16 141.38 41463.90 88888.00 2024-01-24 16:00:32.000 024 22478.19 141.35 41463.83 88888.00 2024-01-24 16:00:33.000 024 22478.23 141.37 41463.78 88888.00 2024-01-24 16:00:34.000 024 22478.24 141.42 41463.77 88888.00 2024-01-24 16:00:35.000 024 22478.22 141.47 41463.77 47550.04 2024-01-24 16:00:36.000 024 22478.19 141.49 41463.81 88888.00 2024-01-24 16:00:37.000 024 22478.19 141.50 41463.86 88888.00 2024-01-24 16:00:38.000 024 22478.18 141.54 41463.86 88888.00 2024-01-24 16:00:39.000 024 22478.09 141.55 41463.79 88888.00 2024-01-24 16:00:40.000 024 22478.00 141.52 41463.73 47550.01 2024-01-24 16:00:41.000 024 22477.96 141.47 41463.73 88888.00 2024-01-24 16:00:42.000 024 22477.98 141.47 41463.83 88888.00 2024-01-24 16:00:43.000 024 22477.99 141.54 41463.98 88888.00 2024-01-24 16:00:44.000 024 22477.96 141.59 41463.99 88888.00 2024-01-24 16:00:45.000 024 22477.94 141.57 41463.90 47549.95 2024-01-24 16:00:46.000 024 22477.97 141.54 41463.83 88888.00 2024-01-24 16:00:47.000 024 22478.00 141.54 41463.80 88888.00 2024-01-24 16:00:48.000 024 22478.04 141.56 41463.81 88888.00 2024-01-24 16:00:49.000 024 22478.07 141.56 41463.86 88888.00 2024-01-24 16:00:50.000 024 22478.06 141.59 41463.94 47549.95 2024-01-24 16:00:51.000 024 22478.01 141.64 41464.06 88888.00 2024-01-24 16:00:52.000 024 22477.94 141.63 41464.11 88888.00 2024-01-24 16:00:53.000 024 22477.90 141.56 41464.02 88888.00 2024-01-24 16:00:54.000 024 22477.91 141.54 41463.90 88888.00 2024-01-24 16:00:55.000 024 22477.92 141.57 41463.86 47549.86 2024-01-24 16:00:56.000 024 22477.88 141.58 41463.88 88888.00 2024-01-24 16:00:57.000 024 22477.82 141.58 41463.88 88888.00 2024-01-24 16:00:58.000 024 22477.83 141.57 41463.89 88888.00 2024-01-24 16:00:59.000 024 22477.82 141.55 41463.91 88888.00 2024-01-24 16:01:00.000 024 22477.74 141.53 41463.94 47549.90 2024-01-24 16:01:01.000 024 22477.67 141.48 41463.97 88888.00 2024-01-24 16:01:02.000 024 22477.68 141.46 41464.01 88888.00 2024-01-24 16:01:03.000 024 22477.75 141.44 41464.06 88888.00 2024-01-24 16:01:04.000 024 22477.81 141.37 41464.10 88888.00 2024-01-24 16:01:05.000 024 22477.82 141.29 41464.04 47549.95 2024-01-24 16:01:06.000 024 22477.82 141.25 41463.90 88888.00 2024-01-24 16:01:07.000 024 22477.85 141.24 41463.83 88888.00 2024-01-24 16:01:08.000 024 22477.94 141.29 41463.86 88888.00 2024-01-24 16:01:09.000 024 22478.04 141.34 41463.88 88888.00 2024-01-24 16:01:10.000 024 22478.09 141.35 41463.85 47550.00 2024-01-24 16:01:11.000 024 22478.11 141.30 41463.83 88888.00 2024-01-24 16:01:12.000 024 22478.15 141.26 41463.85 88888.00 2024-01-24 16:01:13.000 024 22478.19 141.29 41463.87 88888.00 2024-01-24 16:01:14.000 024 22478.21 141.33 41463.88 88888.00 2024-01-24 16:01:15.000 024 22478.20 141.38 41463.91 47550.05 2024-01-24 16:01:16.000 024 22478.21 141.46 41463.96 88888.00 2024-01-24 16:01:17.000 024 22478.21 141.50 41463.94 88888.00 2024-01-24 16:01:18.000 024 22478.19 141.47 41463.81 88888.00 2024-01-24 16:01:19.000 024 22478.15 141.44 41463.74 88888.00 2024-01-24 16:01:20.000 024 22478.11 141.45 41463.79 47549.98 2024-01-24 16:01:21.000 024 22478.09 141.48 41463.90 88888.00 2024-01-24 16:01:22.000 024 22478.10 141.52 41464.01 88888.00 2024-01-24 16:01:23.000 024 22478.11 141.55 41464.02 88888.00 2024-01-24 16:01:24.000 024 22478.13 141.54 41463.99 88888.00 2024-01-24 16:01:25.000 024 22478.13 141.53 41464.03 47549.94 2024-01-24 16:01:26.000 024 22478.08 141.52 41464.09 88888.00 2024-01-24 16:01:27.000 024 22478.02 141.50 41464.11 88888.00 2024-01-24 16:01:28.000 024 22478.02 141.47 41464.12 88888.00 2024-01-24 16:01:29.000 024 22478.03 141.48 41464.10 88888.00 2024-01-24 16:01:30.000 024 22478.01 141.50 41464.06 47549.98 2024-01-24 16:01:31.000 024 22478.01 141.50 41464.04 88888.00 2024-01-24 16:01:32.000 024 22478.01 141.47 41464.01 88888.00 2024-01-24 16:01:33.000 024 22478.02 141.48 41463.96 88888.00 2024-01-24 16:01:34.000 024 22478.04 141.48 41463.97 88888.00 2024-01-24 16:01:35.000 024 22478.10 141.46 41464.06 47549.95 2024-01-24 16:01:36.000 024 22478.16 141.47 41464.16 88888.00 2024-01-24 16:01:37.000 024 22478.14 141.46 41464.15 88888.00 2024-01-24 16:01:38.000 024 22478.10 141.46 41464.05 88888.00 2024-01-24 16:01:39.000 024 22478.09 141.50 41463.98 88888.00 2024-01-24 16:01:40.000 024 22478.10 141.53 41464.02 47549.99 2024-01-24 16:01:41.000 024 22478.11 141.56 41464.09 88888.00 2024-01-24 16:01:42.000 024 22478.08 141.56 41464.13 88888.00 2024-01-24 16:01:43.000 024 22478.03 141.55 41464.13 88888.00 2024-01-24 16:01:44.000 024 22478.02 141.58 41464.14 88888.00 2024-01-24 16:01:45.000 024 22478.03 141.63 41464.21 47549.91 2024-01-24 16:01:46.000 024 22477.99 141.65 41464.27 88888.00 2024-01-24 16:01:47.000 024 22477.87 141.61 41464.19 88888.00 2024-01-24 16:01:48.000 024 22477.73 141.57 41464.09 88888.00 2024-01-24 16:01:49.000 024 22477.66 141.61 41464.14 88888.00 2024-01-24 16:01:50.000 024 22477.65 141.68 41464.19 47549.84 2024-01-24 16:01:51.000 024 22477.62 141.72 41464.12 88888.00 2024-01-24 16:01:52.000 024 22477.60 141.77 41464.11 88888.00 2024-01-24 16:01:53.000 024 22477.57 141.80 41464.16 88888.00 2024-01-24 16:01:54.000 024 22477.52 141.80 41464.14 88888.00 2024-01-24 16:01:55.000 024 22477.47 141.80 41464.07 47549.75 2024-01-24 16:01:56.000 024 22477.42 141.79 41464.01 88888.00 2024-01-24 16:01:57.000 024 22477.44 141.78 41463.98 88888.00 2024-01-24 16:01:58.000 024 22477.51 141.75 41463.97 88888.00 2024-01-24 16:01:59.000 024 22477.56 141.72 41463.98 88888.00 2024-01-24 16:02:00.000 024 22477.63 141.71 41464.07 47549.85 2024-01-24 16:02:01.000 024 22477.72 141.68 41464.12 88888.00 2024-01-24 16:02:02.000 024 22477.77 141.67 41464.04 88888.00 2024-01-24 16:02:03.000 024 22477.82 141.68 41463.98 88888.00 2024-01-24 16:02:04.000 024 22477.87 141.62 41463.98 88888.00 2024-01-24 16:02:05.000 024 22477.93 141.55 41464.01 47549.99 2024-01-24 16:02:06.000 024 22478.02 141.53 41464.06 88888.00 2024-01-24 16:02:07.000 024 22478.10 141.51 41464.11 88888.00 2024-01-24 16:02:08.000 024 22478.12 141.49 41464.08 88888.00 2024-01-24 16:02:09.000 024 22478.11 141.51 41464.04 88888.00 2024-01-24 16:02:10.000 024 22478.14 141.55 41464.03 47550.04 2024-01-24 16:02:11.000 024 22478.18 141.54 41464.09 88888.00 2024-01-24 16:02:12.000 024 22478.21 141.53 41464.16 88888.00 2024-01-24 16:02:13.000 024 22478.19 141.56 41464.10 88888.00 2024-01-24 16:02:14.000 024 22478.13 141.62 41463.94 88888.00 2024-01-24 16:02:15.000 024 22478.09 141.64 41463.86 47549.99 2024-01-24 16:02:16.000 024 22478.09 141.64 41463.88 88888.00 2024-01-24 16:02:17.000 024 22478.09 141.67 41463.89 88888.00 2024-01-24 16:02:18.000 024 22478.07 141.73 41463.87 88888.00 2024-01-24 16:02:19.000 024 22477.99 141.78 41463.89 88888.00 2024-01-24 16:02:20.000 024 22477.92 141.78 41463.91 47549.85 2024-01-24 16:02:21.000 024 22477.90 141.75 41463.92 88888.00 2024-01-24 16:02:22.000 024 22477.86 141.73 41463.85 88888.00 2024-01-24 16:02:23.000 024 22477.82 141.80 41463.73 88888.00 2024-01-24 16:02:24.000 024 22477.79 141.88 41463.67 88888.00 2024-01-24 16:02:25.000 024 22477.77 141.93 41463.72 47549.78 2024-01-24 16:02:26.000 024 22477.75 141.91 41463.78 88888.00 2024-01-24 16:02:27.000 024 22477.70 141.84 41463.79 88888.00 2024-01-24 16:02:28.000 024 22477.66 141.84 41463.74 88888.00 2024-01-24 16:02:29.000 024 22477.67 141.86 41463.69 88888.00 2024-01-24 16:02:30.000 024 22477.66 141.80 41463.68 47549.79 2024-01-24 16:02:31.000 024 22477.61 141.72 41463.72 88888.00 2024-01-24 16:02:32.000 024 22477.65 141.74 41463.75 88888.00 2024-01-24 16:02:33.000 024 22477.76 141.85 41463.77 88888.00 2024-01-24 16:02:34.000 024 22477.83 141.90 41463.78 88888.00 2024-01-24 16:02:35.000 024 22477.82 141.86 41463.77 47549.87 2024-01-24 16:02:36.000 024 22477.78 141.81 41463.77 88888.00 2024-01-24 16:02:37.000 024 22477.80 141.78 41463.81 88888.00 2024-01-24 16:02:38.000 024 22477.86 141.72 41463.85 88888.00 2024-01-24 16:02:39.000 024 22477.93 141.67 41463.85 88888.00 2024-01-24 16:02:40.000 024 22477.97 141.66 41463.82 47549.97 2024-01-24 16:02:41.000 024 22477.97 141.70 41463.84 88888.00 2024-01-24 16:02:42.000 024 22478.00 141.74 41463.89 88888.00 2024-01-24 16:02:43.000 024 22478.06 141.70 41463.89 88888.00 2024-01-24 16:02:44.000 024 22478.10 141.62 41463.87 88888.00 2024-01-24 16:02:45.000 024 22478.12 141.58 41463.88 47550.01 2024-01-24 16:02:46.000 024 22478.13 141.55 41463.89 88888.00 2024-01-24 16:02:47.000 024 22478.16 141.53 41463.89 88888.00 2024-01-24 16:02:48.000 024 22478.20 141.58 41463.89 88888.00 2024-01-24 16:02:49.000 024 22478.19 141.65 41463.81 88888.00 2024-01-24 16:02:50.000 024 22478.15 141.68 41463.68 47549.98 2024-01-24 16:02:51.000 024 22478.13 141.65 41463.59 88888.00 2024-01-24 16:02:52.000 024 22478.10 141.65 41463.56 88888.00 2024-01-24 16:02:53.000 024 22478.04 141.72 41463.63 88888.00 2024-01-24 16:02:54.000 024 22477.98 141.76 41463.70 88888.00 2024-01-24 16:02:55.000 024 22477.93 141.76 41463.75 47549.88 2024-01-24 16:02:56.000 024 22477.91 141.81 41463.81 88888.00 2024-01-24 16:02:57.000 024 22477.88 141.90 41463.84 88888.00 2024-01-24 16:02:58.000 024 22477.83 141.96 41463.81 88888.00 2024-01-24 16:02:59.000 024 22477.81 141.91 41463.80 88888.00 2024-01-24 16:03:00.000 024 22477.76 141.81 41463.83 47549.86 2024-01-24 16:03:01.000 024 22477.65 141.74 41463.85 88888.00 2024-01-24 16:03:02.000 024 22477.56 141.69 41463.85 88888.00 2024-01-24 16:03:03.000 024 22477.60 141.65 41463.89 88888.00 2024-01-24 16:03:04.000 024 22477.74 141.65 41463.97 88888.00 2024-01-24 16:03:05.000 024 22477.86 141.67 41463.98 47549.94 2024-01-24 16:03:06.000 024 22477.90 141.62 41463.85 88888.00 2024-01-24 16:03:07.000 024 22477.92 141.51 41463.73 88888.00 2024-01-24 16:03:08.000 024 22478.03 141.43 41463.69 88888.00 2024-01-24 16:03:09.000 024 22478.20 141.42 41463.70 88888.00 2024-01-24 16:03:10.000 024 22478.34 141.37 41463.77 47550.23 2024-01-24 16:03:11.000 024 22478.45 141.29 41463.82 88888.00 2024-01-24 16:03:12.000 024 22478.54 141.22 41463.81 88888.00 2024-01-24 16:03:13.000 024 22478.62 141.22 41463.83 88888.00 2024-01-24 16:03:14.000 024 22478.67 141.26 41463.89 88888.00 2024-01-24 16:03:15.000 024 22478.68 141.29 41463.93 47550.31 2024-01-24 16:03:16.000 024 22478.71 141.32 41463.96 88888.00 2024-01-24 16:03:17.000 024 22478.73 141.39 41463.96 88888.00 2024-01-24 16:03:18.000 024 22478.69 141.47 41463.92 88888.00 2024-01-24 16:03:19.000 024 22478.60 141.51 41463.93 88888.00 2024-01-24 16:03:20.000 024 22478.51 141.55 41463.98 47550.26 2024-01-24 16:03:21.000 024 22478.46 141.60 41463.95 88888.00 2024-01-24 16:03:22.000 024 22478.41 141.61 41463.88 88888.00 2024-01-24 16:03:23.000 024 22478.34 141.66 41463.92 88888.00 2024-01-24 16:03:24.000 024 22478.25 141.71 41463.96 88888.00 2024-01-24 16:03:25.000 024 22478.14 141.68 41463.91 47550.14 2024-01-24 16:03:26.000 024 22478.06 141.70 41463.89 88888.00 2024-01-24 16:03:27.000 024 22478.03 141.76 41463.89 88888.00 2024-01-24 16:03:28.000 024 22478.02 141.80 41463.86 88888.00 2024-01-24 16:03:29.000 024 22477.98 141.82 41463.88 88888.00 2024-01-24 16:03:30.000 024 22477.92 141.78 41463.96 47550.08 2024-01-24 16:03:31.000 024 22477.93 141.73 41464.00 88888.00 2024-01-24 16:03:32.000 024 22478.00 141.71 41464.01 88888.00 2024-01-24 16:03:33.000 024 22478.10 141.70 41464.05 88888.00 2024-01-24 16:03:34.000 024 22478.23 141.66 41464.15 88888.00 2024-01-24 16:03:35.000 024 22478.33 141.56 41464.18 47550.25 2024-01-24 16:03:36.000 024 22478.38 141.45 41464.08 88888.00 2024-01-24 16:03:37.000 024 22478.47 141.39 41464.03 88888.00 2024-01-24 16:03:38.000 024 22478.61 141.36 41464.11 88888.00 2024-01-24 16:03:39.000 024 22478.74 141.34 41464.15 88888.00 2024-01-24 16:03:40.000 024 22478.85 141.31 41464.09 47550.46 2024-01-24 16:03:41.000 024 22478.98 141.25 41463.97 88888.00 2024-01-24 16:03:42.000 024 22479.09 141.22 41463.93 88888.00 2024-01-24 16:03:43.000 024 22479.17 141.22 41463.94 88888.00 2024-01-24 16:03:44.000 024 22479.21 141.19 41463.92 88888.00 2024-01-24 16:03:45.000 024 22479.21 141.14 41463.89 47550.62 2024-01-24 16:03:46.000 024 22479.20 141.16 41463.93 88888.00 2024-01-24 16:03:47.000 024 22479.16 141.25 41463.98 88888.00 2024-01-24 16:03:48.000 024 22479.07 141.35 41464.01 88888.00 2024-01-24 16:03:49.000 024 22478.97 141.41 41464.03 88888.00 2024-01-24 16:03:50.000 024 22478.84 141.47 41464.05 47550.53 2024-01-24 16:03:51.000 024 22478.68 141.55 41464.09 88888.00 2024-01-24 16:03:52.000 024 22478.58 141.62 41464.09 88888.00 2024-01-24 16:03:53.000 024 22478.56 141.67 41464.06 88888.00 2024-01-24 16:03:54.000 024 22478.51 141.74 41464.12 88888.00 2024-01-24 16:03:55.000 024 22478.37 141.81 41464.21 47550.27 2024-01-24 16:03:56.000 024 22478.18 141.86 41464.21 88888.00 2024-01-24 16:03:57.000 024 22478.04 141.87 41464.14 88888.00 2024-01-24 16:03:58.000 024 22477.93 141.86 41464.09 88888.00 2024-01-24 16:03:59.000 024 22477.81 141.86 41464.08 88888.00 2024-01-24 16:04:00.000 024 22477.72 141.84 41464.10 47550.07 2024-01-24 16:04:01.000 024 22477.70 141.84 41464.13 88888.00 2024-01-24 16:04:02.000 024 22477.74 141.87 41464.16 88888.00 2024-01-24 16:04:03.000 024 22477.75 141.84 41464.18 88888.00 2024-01-24 16:04:04.000 024 22477.79 141.76 41464.19 88888.00 2024-01-24 16:04:05.000 024 22477.87 141.68 41464.18 47550.11 2024-01-24 16:04:06.000 024 22477.91 141.57 41464.12 88888.00 2024-01-24 16:04:07.000 024 22477.92 141.47 41464.07 88888.00 2024-01-24 16:04:08.000 024 22478.00 141.38 41464.09 88888.00 2024-01-24 16:04:09.000 024 22478.15 141.32 41464.07 88888.00 2024-01-24 16:04:10.000 024 22478.31 141.31 41464.07 47550.42 2024-01-24 16:04:11.000 024 22478.45 141.35 41464.11 88888.00 2024-01-24 16:04:12.000 024 22478.60 141.38 41464.14 88888.00 2024-01-24 16:04:13.000 024 22478.71 141.36 41464.14 88888.00 2024-01-24 16:04:14.000 024 22478.75 141.28 41464.15 88888.00 2024-01-24 16:04:15.000 024 22478.74 141.24 41464.21 47550.56 2024-01-24 16:04:16.000 024 22478.75 141.28 41464.29 88888.00 2024-01-24 16:04:17.000 024 22478.77 141.32 41464.24 88888.00 2024-01-24 16:04:18.000 024 22478.80 141.40 41464.12 88888.00 2024-01-24 16:04:19.000 024 22478.81 141.52 41464.08 88888.00 2024-01-24 16:04:20.000 024 22478.79 141.62 41464.12 47550.52 2024-01-24 16:04:21.000 024 22478.75 141.64 41464.12 88888.00 2024-01-24 16:04:22.000 024 22478.70 141.62 41464.07 88888.00 2024-01-24 16:04:23.000 024 22478.65 141.60 41464.07 88888.00 2024-01-24 16:04:24.000 024 22478.57 141.61 41464.14 88888.00 2024-01-24 16:04:25.000 024 22478.46 141.65 41464.19 47550.34 2024-01-24 16:04:26.000 024 22478.32 141.68 41464.21 88888.00 2024-01-24 16:04:27.000 024 22478.20 141.72 41464.21 88888.00 2024-01-24 16:04:28.000 024 22478.13 141.85 41464.25 88888.00 2024-01-24 16:04:29.000 024 22478.08 141.97 41464.31 88888.00 2024-01-24 16:04:30.000 024 22478.01 141.99 41464.31 47550.15 2024-01-24 16:04:31.000 024 22477.89 141.95 41464.17 88888.00 2024-01-24 16:04:32.000 024 22477.79 141.91 41464.09 88888.00 2024-01-24 16:04:33.000 024 22477.75 141.91 41464.14 88888.00 2024-01-24 16:04:34.000 024 22477.76 141.91 41464.17 88888.00 2024-01-24 16:04:35.000 024 22477.81 141.94 41464.10 47550.05 2024-01-24 16:04:36.000 024 22477.82 141.89 41464.02 88888.00 2024-01-24 16:04:37.000 024 22477.83 141.79 41464.01 88888.00 2024-01-24 16:04:38.000 024 22477.92 141.72 41464.09 88888.00 2024-01-24 16:04:39.000 024 22478.00 141.64 41464.12 88888.00 2024-01-24 16:04:40.000 024 22478.03 141.53 41464.04 47550.23 2024-01-24 16:04:41.000 024 22478.09 141.49 41463.94 88888.00 2024-01-24 16:04:42.000 024 22478.24 141.54 41463.94 88888.00 2024-01-24 16:04:43.000 024 22478.40 141.58 41463.97 88888.00 2024-01-24 16:04:44.000 024 22478.51 141.55 41463.95 88888.00 2024-01-24 16:04:45.000 024 22478.56 141.47 41463.93 47550.45 2024-01-24 16:04:46.000 024 22478.62 141.46 41463.98 88888.00 2024-01-24 16:04:47.000 024 22478.71 141.56 41464.00 88888.00 2024-01-24 16:04:48.000 024 22478.73 141.65 41463.92 88888.00 2024-01-24 16:04:49.000 024 22478.67 141.69 41463.84 88888.00 2024-01-24 16:04:50.000 024 22478.63 141.72 41463.90 47550.45 2024-01-24 16:04:51.000 024 22478.62 141.78 41464.07 88888.00 2024-01-24 16:04:52.000 024 22478.56 141.83 41464.16 88888.00 2024-01-24 16:04:53.000 024 22478.40 141.90 41464.15 88888.00 2024-01-24 16:04:54.000 024 22478.19 141.96 41464.10 88888.00 2024-01-24 16:04:55.000 024 22478.01 141.96 41464.04 47550.20 2024-01-24 16:04:56.000 024 22477.85 141.88 41464.04 88888.00 2024-01-24 16:04:57.000 024 22477.72 141.88 41464.14 88888.00 2024-01-24 16:04:58.000 024 22477.65 141.96 41464.27 88888.00 2024-01-24 16:04:59.000 024 22477.61 142.01 41464.38 88888.00 2024-01-24 16:05:00.000 024 22477.58 141.97 41464.38 47550.01 2024-01-24 16:05:01.000 024 22477.56 141.90 41464.34 88888.00 2024-01-24 16:05:02.000 024 22477.53 141.88 41464.32 88888.00 2024-01-24 16:05:03.000 024 22477.53 141.87 41464.30 88888.00 2024-01-24 16:05:04.000 024 22477.56 141.82 41464.22 88888.00 2024-01-24 16:05:05.000 024 22477.62 141.77 41464.18 47550.08 2024-01-24 16:05:06.000 024 22477.69 141.71 41464.17 88888.00 2024-01-24 16:05:07.000 024 22477.78 141.65 41464.07 88888.00 2024-01-24 16:05:08.000 024 22477.95 141.60 41464.00 88888.00 2024-01-24 16:05:09.000 024 22478.16 141.57 41464.07 88888.00 2024-01-24 16:05:10.000 024 22478.34 141.52 41464.20 47550.34 2024-01-24 16:05:11.000 024 22478.49 141.47 41464.29 88888.00 2024-01-24 16:05:12.000 024 22478.65 141.41 41464.29 88888.00 2024-01-24 16:05:13.000 024 22478.78 141.39 41464.23 88888.00 2024-01-24 16:05:14.000 024 22478.89 141.41 41464.18 88888.00 2024-01-24 16:05:15.000 024 22478.97 141.44 41464.15 47550.56 2024-01-24 16:05:16.000 024 22479.01 141.49 41464.14 88888.00 2024-01-24 16:05:17.000 024 22479.04 141.53 41464.21 88888.00 2024-01-24 16:05:18.000 024 22479.02 141.56 41464.26 88888.00 2024-01-24 16:05:19.000 024 22478.96 141.63 41464.24 88888.00 2024-01-24 16:05:20.000 024 22478.90 141.70 41464.25 47550.54 2024-01-24 16:05:21.000 024 22478.82 141.72 41464.28 88888.00 2024-01-24 16:05:22.000 024 22478.64 141.69 41464.22 88888.00 2024-01-24 16:05:23.000 024 22478.43 141.63 41464.12 88888.00 2024-01-24 16:05:24.000 024 22478.29 141.64 41464.12 88888.00 2024-01-24 16:05:25.000 024 22478.22 141.79 41464.25 47550.30 2024-01-24 16:05:26.000 024 22478.08 141.92 41464.32 88888.00 2024-01-24 16:05:27.000 024 22477.91 141.94 41464.25 88888.00 2024-01-24 16:05:28.000 024 22477.81 141.89 41464.21 88888.00 2024-01-24 16:05:29.000 024 22477.75 141.86 41464.28 88888.00 2024-01-24 16:05:30.000 024 22477.67 141.88 41464.31 47550.02 2024-01-24 16:05:31.000 024 22477.61 141.92 41464.24 88888.00 2024-01-24 16:05:32.000 024 22477.54 141.92 41464.18 88888.00 2024-01-24 16:05:33.000 024 22477.50 141.89 41464.18 88888.00 2024-01-24 16:05:34.000 024 22477.53 141.89 41464.19 88888.00 2024-01-24 16:05:35.000 024 22477.57 141.88 41464.19 47550.06 2024-01-24 16:05:36.000 024 22477.60 141.77 41464.18 88888.00 2024-01-24 16:05:37.000 024 22477.72 141.66 41464.18 88888.00 2024-01-24 16:05:38.000 024 22477.92 141.65 41464.19 88888.00 2024-01-24 16:05:39.000 024 22478.15 141.68 41464.19 88888.00 2024-01-24 16:05:40.000 024 22478.33 141.63 41464.20 47550.35 2024-01-24 16:05:41.000 024 22478.50 141.56 41464.18 88888.00 2024-01-24 16:05:42.000 024 22478.66 141.54 41464.16 88888.00 2024-01-24 16:05:43.000 024 22478.82 141.55 41464.17 88888.00 2024-01-24 16:05:44.000 024 22478.95 141.55 41464.19 88888.00 2024-01-24 16:05:45.000 024 22479.07 141.49 41464.16 47550.70 2024-01-24 16:05:46.000 024 22479.18 141.42 41464.13 88888.00 2024-01-24 16:05:47.000 024 22479.24 141.42 41464.16 88888.00 2024-01-24 16:05:48.000 024 22479.24 141.48 41464.21 88888.00 2024-01-24 16:05:49.000 024 22479.18 141.55 41464.28 88888.00 2024-01-24 16:05:50.000 024 22479.06 141.62 41464.31 47550.60 2024-01-24 16:05:51.000 024 22478.90 141.70 41464.27 88888.00 2024-01-24 16:05:52.000 024 22478.78 141.80 41464.24 88888.00 2024-01-24 16:05:53.000 024 22478.70 141.90 41464.28 88888.00 2024-01-24 16:05:54.000 024 22478.57 141.96 41464.28 88888.00 2024-01-24 16:05:55.000 024 22478.37 141.98 41464.27 47550.29 2024-01-24 16:05:56.000 024 22478.16 141.99 41464.25 88888.00 2024-01-24 16:05:57.000 024 22477.97 142.00 41464.23 88888.00 2024-01-24 16:05:58.000 024 22477.83 142.07 41464.28 88888.00 2024-01-24 16:05:59.000 024 22477.71 142.17 41464.35 88888.00 2024-01-24 16:06:00.000 024 22477.58 142.22 41464.32 47550.05 2024-01-24 16:06:01.000 024 22477.52 142.20 41464.21 88888.00 2024-01-24 16:06:02.000 024 22477.53 142.16 41464.10 88888.00 2024-01-24 16:06:03.000 024 22477.55 142.14 41464.04 88888.00 2024-01-24 16:06:04.000 024 22477.52 142.16 41464.06 88888.00 2024-01-24 16:06:05.000 024 22477.49 142.17 41464.09 47549.97 2024-01-24 16:06:06.000 024 22477.55 142.17 41464.12 88888.00 2024-01-24 16:06:07.000 024 22477.63 142.15 41464.14 88888.00 2024-01-24 16:06:08.000 024 22477.69 142.10 41464.18 88888.00 2024-01-24 16:06:09.000 024 22477.74 142.09 41464.25 88888.00 2024-01-24 16:06:10.000 024 22477.77 142.10 41464.25 47550.09 2024-01-24 16:06:11.000 024 22477.78 142.01 41464.16 88888.00 2024-01-24 16:06:12.000 024 22477.78 141.88 41464.10 88888.00 2024-01-24 16:06:13.000 024 22477.83 141.79 41464.13 88888.00 2024-01-24 16:06:14.000 024 22477.95 141.71 41464.18 88888.00 2024-01-24 16:06:15.000 024 22478.13 141.66 41464.23 47550.30 2024-01-24 16:06:16.000 024 22478.31 141.65 41464.29 88888.00 2024-01-24 16:06:17.000 024 22478.41 141.63 41464.26 88888.00 2024-01-24 16:06:18.000 024 22478.47 141.59 41464.15 88888.00 2024-01-24 16:06:19.000 024 22478.55 141.52 41464.12 88888.00 2024-01-24 16:06:20.000 024 22478.62 141.47 41464.19 47550.54 2024-01-24 16:06:21.000 024 22478.66 141.46 41464.25 88888.00 2024-01-24 16:06:22.000 024 22478.70 141.52 41464.26 88888.00 2024-01-24 16:06:23.000 024 22478.75 141.62 41464.30 88888.00 2024-01-24 16:06:24.000 024 22478.78 141.66 41464.31 88888.00 2024-01-24 16:06:25.000 024 22478.78 141.66 41464.24 47550.58 2024-01-24 16:06:26.000 024 22478.81 141.71 41464.24 88888.00 2024-01-24 16:06:27.000 024 22478.81 141.76 41464.32 88888.00 2024-01-24 16:06:28.000 024 22478.72 141.75 41464.33 88888.00 2024-01-24 16:06:29.000 024 22478.59 141.76 41464.25 88888.00 2024-01-24 16:06:30.000 024 22478.50 141.80 41464.14 47550.42 2024-01-24 16:06:31.000 024 22478.44 141.86 41464.06 88888.00 2024-01-24 16:06:32.000 024 22478.38 141.93 41464.06 88888.00 2024-01-24 16:06:33.000 024 22478.34 142.01 41464.16 88888.00 2024-01-24 16:06:34.000 024 22478.28 142.07 41464.26 88888.00 2024-01-24 16:06:35.000 024 22478.18 142.12 41464.28 47550.28 2024-01-24 16:06:36.000 024 22478.06 142.16 41464.27 88888.00 2024-01-24 16:06:37.000 024 22477.92 142.18 41464.32 88888.00 2024-01-24 16:06:38.000 024 22477.80 142.17 41464.31 88888.00 2024-01-24 16:06:39.000 024 22477.72 142.15 41464.22 88888.00 2024-01-24 16:06:40.000 024 22477.66 142.15 41464.20 47550.10 2024-01-24 16:06:41.000 024 22477.60 142.16 41464.21 88888.00 2024-01-24 16:06:42.000 024 22477.56 142.15 41464.22 88888.00 2024-01-24 16:06:43.000 024 22477.54 142.15 41464.21 88888.00 2024-01-24 16:06:44.000 024 22477.56 142.14 41464.12 88888.00 2024-01-24 16:06:45.000 024 22477.58 142.09 41464.04 47550.13 2024-01-24 16:06:46.000 024 22477.65 141.99 41464.07 88888.00 2024-01-24 16:06:47.000 024 22477.77 141.93 41464.19 88888.00 2024-01-24 16:06:48.000 024 22477.92 141.93 41464.27 88888.00 2024-01-24 16:06:49.000 024 22478.08 141.91 41464.25 88888.00 2024-01-24 16:06:50.000 024 22478.22 141.83 41464.19 47550.40 2024-01-24 16:06:51.000 024 22478.34 141.78 41464.17 88888.00 2024-01-24 16:06:52.000 024 22478.44 141.77 41464.15 88888.00 2024-01-24 16:06:53.000 024 22478.51 141.76 41464.08 88888.00 2024-01-24 16:06:54.000 024 22478.58 141.79 41464.02 88888.00 2024-01-24 16:06:55.000 024 22478.65 141.84 41464.06 47550.52 2024-01-24 16:06:56.000 024 22478.69 141.90 41464.21 88888.00 2024-01-24 16:06:57.000 024 22478.66 141.96 41464.32 88888.00 2024-01-24 16:06:58.000 024 22478.53 142.01 41464.34 88888.00 2024-01-24 16:06:59.000 024 22478.38 142.04 41464.31 88888.00 2024-01-24 16:07:00.000 024 22478.27 142.03 41464.30 47550.37 2024-01-24 16:07:01.000 024 22478.17 141.99 41464.30 88888.00 2024-01-24 16:07:02.000 024 22478.00 141.96 41464.28 88888.00 2024-01-24 16:07:03.000 024 22477.79 142.00 41464.22 88888.00 2024-01-24 16:07:04.000 024 22477.67 142.08 41464.21 88888.00 2024-01-24 16:07:05.000 024 22477.63 142.10 41464.30 47550.16 2024-01-24 16:07:06.000 024 22477.59 142.08 41464.39 88888.00 2024-01-24 16:07:07.000 024 22477.56 142.12 41464.40 88888.00 2024-01-24 16:07:08.000 024 22477.51 142.23 41464.38 88888.00 2024-01-24 16:07:09.000 024 22477.46 142.31 41464.34 88888.00 2024-01-24 16:07:10.000 024 22477.42 142.32 41464.28 47550.03 2024-01-24 16:07:11.000 024 22477.41 142.27 41464.22 88888.00 2024-01-24 16:07:12.000 024 22477.47 142.24 41464.23 88888.00 2024-01-24 16:07:13.000 024 22477.59 142.28 41464.24 88888.00 2024-01-24 16:07:14.000 024 22477.69 142.33 41464.24 88888.00 2024-01-24 16:07:15.000 024 22477.74 142.31 41464.24 47550.09 2024-01-24 16:07:16.000 024 22477.83 142.26 41464.24 88888.00 2024-01-24 16:07:17.000 024 22477.94 142.18 41464.22 88888.00 2024-01-24 16:07:18.000 024 22478.05 142.12 41464.16 88888.00 2024-01-24 16:07:19.000 024 22478.14 142.12 41464.09 88888.00 2024-01-24 16:07:20.000 024 22478.19 142.17 41464.11 47550.38 2024-01-24 16:07:21.000 024 22478.26 142.21 41464.19 88888.00 2024-01-24 16:07:22.000 024 22478.35 142.26 41464.20 88888.00 2024-01-24 16:07:23.000 024 22478.41 142.30 41464.16 88888.00 2024-01-24 16:07:24.000 024 22478.43 142.28 41464.20 88888.00 2024-01-24 16:07:25.000 024 22478.46 142.20 41464.21 47550.48 2024-01-24 16:07:26.000 024 22478.48 142.10 41464.11 88888.00 2024-01-24 16:07:27.000 024 22478.42 142.03 41464.06 88888.00 2024-01-24 16:07:28.000 024 22478.30 142.03 41464.17 88888.00 2024-01-24 16:07:29.000 024 22478.23 142.08 41464.32 88888.00 2024-01-24 16:07:30.000 024 22478.19 142.12 41464.37 47550.41 2024-01-24 16:07:31.000 024 22478.09 142.08 41464.31 88888.00 2024-01-24 16:07:32.000 024 22477.99 142.07 41464.28 88888.00 2024-01-24 16:07:33.000 024 22477.93 142.09 41464.30 88888.00 2024-01-24 16:07:34.000 024 22477.82 142.06 41464.29 88888.00 2024-01-24 16:07:35.000 024 22477.69 142.01 41464.25 47550.24 2024-01-24 16:07:36.000 024 22477.60 141.98 41464.22 88888.00 2024-01-24 16:07:37.000 024 22477.54 142.00 41464.22 88888.00 2024-01-24 16:07:38.000 024 22477.49 142.04 41464.19 88888.00 2024-01-24 16:07:39.000 024 22477.45 142.09 41464.18 88888.00 2024-01-24 16:07:40.000 024 22477.41 142.14 41464.27 47550.03 2024-01-24 16:07:41.000 024 22477.36 142.16 41464.29 88888.00 2024-01-24 16:07:42.000 024 22477.30 142.17 41464.17 88888.00 2024-01-24 16:07:43.000 024 22477.28 142.23 41464.11 88888.00 2024-01-24 16:07:44.000 024 22477.32 142.27 41464.16 88888.00 2024-01-24 16:07:45.000 024 22477.35 142.26 41464.23 47550.00 2024-01-24 16:07:46.000 024 22477.37 142.28 41464.25 88888.00 2024-01-24 16:07:47.000 024 22477.38 142.28 41464.19 88888.00 2024-01-24 16:07:48.000 024 22477.43 142.23 41464.08 88888.00 2024-01-24 16:07:49.000 024 22477.51 142.15 41464.00 88888.00 2024-01-24 16:07:50.000 024 22477.60 142.07 41463.97 47550.15 2024-01-24 16:07:51.000 024 22477.70 142.01 41463.99 88888.00 2024-01-24 16:07:52.000 024 22477.82 141.97 41464.06 88888.00 2024-01-24 16:07:53.000 024 22477.95 141.92 41464.11 88888.00 2024-01-24 16:07:54.000 024 22478.08 141.87 41464.12 88888.00 2024-01-24 16:07:55.000 024 22478.22 141.87 41464.15 47550.42 2024-01-24 16:07:56.000 024 22478.38 141.88 41464.18 88888.00 2024-01-24 16:07:57.000 024 22478.50 141.88 41464.11 88888.00 2024-01-24 16:07:58.000 024 22478.56 141.85 41463.95 88888.00 2024-01-24 16:07:59.000 024 22478.57 141.85 41463.90 88888.00 2024-01-24 16:08:00.000 024 22478.58 141.88 41464.02 47550.49 2024-01-24 16:08:01.000 024 22478.55 141.88 41464.13 88888.00 2024-01-24 16:08:02.000 024 22478.45 141.86 41464.15 88888.00 2024-01-24 16:08:03.000 024 22478.41 141.93 41464.21 88888.00 2024-01-24 16:08:04.000 024 22478.41 142.04 41464.29 88888.00 2024-01-24 16:08:05.000 024 22478.32 142.11 41464.29 47550.37 2024-01-24 16:08:06.000 024 22478.13 142.10 41464.24 88888.00 2024-01-24 16:08:07.000 024 22477.98 142.03 41464.24 88888.00 2024-01-24 16:08:08.000 024 22477.89 141.97 41464.26 88888.00 2024-01-24 16:08:09.000 024 22477.81 142.00 41464.19 88888.00 2024-01-24 16:08:10.000 024 22477.73 142.07 41464.18 47550.18 2024-01-24 16:08:11.000 024 22477.68 142.14 41464.27 88888.00 2024-01-24 16:08:12.000 024 22477.64 142.21 41464.34 88888.00 2024-01-24 16:08:13.000 024 22477.53 142.28 41464.32 88888.00 2024-01-24 16:08:14.000 024 22477.43 142.32 41464.27 88888.00 2024-01-24 16:08:15.000 024 22477.38 142.31 41464.25 47550.04 2024-01-24 16:08:16.000 024 22477.37 142.29 41464.25 88888.00 2024-01-24 16:08:17.000 024 22477.37 142.26 41464.30 88888.00 2024-01-24 16:08:18.000 024 22477.40 142.22 41464.39 88888.00 2024-01-24 16:08:19.000 024 22477.44 142.15 41464.44 88888.00 2024-01-24 16:08:20.000 024 22477.50 142.06 41464.41 47550.15 2024-01-24 16:08:21.000 024 22477.60 142.00 41464.37 88888.00 2024-01-24 16:08:22.000 024 22477.78 142.00 41464.36 88888.00 2024-01-24 16:08:23.000 024 22478.01 141.98 41464.35 88888.00 2024-01-24 16:08:24.000 024 22478.17 141.91 41464.23 88888.00 2024-01-24 16:08:25.000 024 22478.26 141.82 41464.07 47550.41 2024-01-24 16:08:26.000 024 22478.35 141.84 41464.01 88888.00 2024-01-24 16:08:27.000 024 22478.46 141.96 41464.09 88888.00 2024-01-24 16:08:28.000 024 22478.59 142.11 41464.26 88888.00 2024-01-24 16:08:29.000 024 22478.69 142.17 41464.38 88888.00 2024-01-24 16:08:30.000 024 22478.68 142.09 41464.39 47550.55 2024-01-24 16:08:31.000 024 22478.62 142.00 41464.31 88888.00 2024-01-24 16:08:32.000 024 22478.55 141.96 41464.22 88888.00 2024-01-24 16:08:33.000 024 22478.46 141.88 41464.18 88888.00 2024-01-24 16:08:34.000 024 22478.38 141.82 41464.19 88888.00 2024-01-24 16:08:35.000 024 22478.36 141.85 41464.26 47550.53 2024-01-24 16:08:36.000 024 22478.34 141.94 41464.34 88888.00 2024-01-24 16:08:37.000 024 22478.29 142.00 41464.37 88888.00 2024-01-24 16:08:38.000 024 22478.21 141.99 41464.40 88888.00 2024-01-24 16:08:39.000 024 22478.15 141.97 41464.43 88888.00 2024-01-24 16:08:40.000 024 22478.07 141.97 41464.37 47550.39 2024-01-24 16:08:41.000 024 22477.96 141.94 41464.22 88888.00 2024-01-24 16:08:42.000 024 22477.87 141.90 41464.12 88888.00 2024-01-24 16:08:43.000 024 22477.83 141.95 41464.15 88888.00 2024-01-24 16:08:44.000 024 22477.82 142.01 41464.20 88888.00 2024-01-24 16:08:45.000 024 22477.83 142.03 41464.18 47550.24 2024-01-24 16:08:46.000 024 22477.85 142.10 41464.13 88888.00 2024-01-24 16:08:47.000 024 22477.84 142.21 41464.14 88888.00 2024-01-24 16:08:48.000 024 22477.78 142.29 41464.21 88888.00 2024-01-24 16:08:49.000 024 22477.72 142.35 41464.29 88888.00 2024-01-24 16:08:50.000 024 22477.71 142.40 41464.30 47550.11 2024-01-24 16:08:51.000 024 22477.72 142.42 41464.25 88888.00 2024-01-24 16:08:52.000 024 22477.69 142.39 41464.22 88888.00 2024-01-24 16:08:53.000 024 22477.64 142.32 41464.22 88888.00 2024-01-24 16:08:54.000 024 22477.62 142.27 41464.24 88888.00 2024-01-24 16:08:55.000 024 22477.65 142.23 41464.29 47550.17 2024-01-24 16:08:56.000 024 22477.69 142.14 41464.30 88888.00 2024-01-24 16:08:57.000 024 22477.75 142.03 41464.26 88888.00 2024-01-24 16:08:58.000 024 22477.84 141.95 41464.27 88888.00 2024-01-24 16:08:59.000 024 22477.92 141.89 41464.33 88888.00 2024-01-24 16:09:00.000 024 22477.99 141.82 41464.36 47550.45 2024-01-24 16:09:01.000 024 22478.08 141.79 41464.34 88888.00 2024-01-24 16:09:02.000 024 22478.17 141.77 41464.36 88888.00 2024-01-24 16:09:03.000 024 22478.27 141.74 41464.36 88888.00 2024-01-24 16:09:04.000 024 22478.40 141.68 41464.31 88888.00 2024-01-24 16:09:05.000 024 22478.48 141.61 41464.30 47550.61 2024-01-24 16:09:06.000 024 22478.51 141.52 41464.31 88888.00 2024-01-24 16:09:07.000 024 22478.58 141.46 41464.33 88888.00 2024-01-24 16:09:08.000 024 22478.68 141.47 41464.38 88888.00 2024-01-24 16:09:09.000 024 22478.77 141.53 41464.41 88888.00 2024-01-24 16:09:10.000 024 22478.82 141.57 41464.39 47550.74 2024-01-24 16:09:11.000 024 22478.80 141.60 41464.36 88888.00 2024-01-24 16:09:12.000 024 22478.76 141.64 41464.34 88888.00 2024-01-24 16:09:13.000 024 22478.75 141.70 41464.32 88888.00 2024-01-24 16:09:14.000 024 22478.72 141.74 41464.27 88888.00 2024-01-24 16:09:15.000 024 22478.65 141.74 41464.28 47550.60 2024-01-24 16:09:16.000 024 22478.53 141.75 41464.34 88888.00 2024-01-24 16:09:17.000 024 22478.38 141.81 41464.38 88888.00 2024-01-24 16:09:18.000 024 22478.26 141.93 41464.44 88888.00 2024-01-24 16:09:19.000 024 22478.18 142.06 41464.48 88888.00 2024-01-24 16:09:20.000 024 22478.07 142.11 41464.45 47550.34 2024-01-24 16:09:21.000 024 22477.91 142.07 41464.40 88888.00 2024-01-24 16:09:22.000 024 22477.74 142.02 41464.41 88888.00 2024-01-24 16:09:23.000 024 22477.59 142.02 41464.43 88888.00 2024-01-24 16:09:24.000 024 22477.46 142.02 41464.39 88888.00 2024-01-24 16:09:25.000 024 22477.38 142.00 41464.37 47550.10 2024-01-24 16:09:26.000 024 22477.33 141.98 41464.43 88888.00 2024-01-24 16:09:27.000 024 22477.31 141.94 41464.45 88888.00 2024-01-24 16:09:28.000 024 22477.35 141.91 41464.44 88888.00 2024-01-24 16:09:29.000 024 22477.46 141.87 41464.48 88888.00 2024-01-24 16:09:30.000 024 22477.57 141.81 41464.54 47550.28 2024-01-24 16:09:31.000 024 22477.69 141.75 41464.51 88888.00 2024-01-24 16:09:32.000 024 22477.87 141.72 41464.43 88888.00 2024-01-24 16:09:33.000 024 22478.11 141.67 41464.38 88888.00 2024-01-24 16:09:34.000 024 22478.38 141.63 41464.38 88888.00 2024-01-24 16:09:35.000 024 22478.63 141.63 41464.38 47550.69 2024-01-24 16:09:36.000 024 22478.83 141.63 41464.37 88888.00 2024-01-24 16:09:37.000 024 22479.00 141.58 41464.37 88888.00 2024-01-24 16:09:38.000 024 22479.13 141.56 41464.37 88888.00 2024-01-24 16:09:39.000 024 22479.19 141.61 41464.34 88888.00 2024-01-24 16:09:40.000 024 22479.17 141.64 41464.34 47550.84 2024-01-24 16:09:41.000 024 22479.12 141.65 41464.38 88888.00 2024-01-24 16:09:42.000 024 22479.09 141.72 41464.44 88888.00 2024-01-24 16:09:43.000 024 22479.04 141.84 41464.52 88888.00 2024-01-24 16:09:44.000 024 22478.94 141.93 41464.52 88888.00 2024-01-24 16:09:45.000 024 22478.78 141.98 41464.43 47550.68 2024-01-24 16:09:46.000 024 22478.58 142.03 41464.39 88888.00 2024-01-24 16:09:47.000 024 22478.40 142.05 41464.41 88888.00 2024-01-24 16:09:48.000 024 22478.25 142.07 41464.45 88888.00 2024-01-24 16:09:49.000 024 22478.10 142.10 41464.49 88888.00 2024-01-24 16:09:50.000 024 22477.94 142.09 41464.52 47550.39 2024-01-24 16:09:51.000 024 22477.80 142.11 41464.55 88888.00 2024-01-24 16:09:52.000 024 22477.71 142.19 41464.57 88888.00 2024-01-24 16:09:53.000 024 22477.64 142.25 41464.56 88888.00 2024-01-24 16:09:54.000 024 22477.60 142.25 41464.54 88888.00 2024-01-24 16:09:55.000 024 22477.53 142.20 41464.44 47550.23 2024-01-24 16:09:56.000 024 22477.46 142.16 41464.32 88888.00 2024-01-24 16:09:57.000 024 22477.44 142.15 41464.28 88888.00 2024-01-24 16:09:58.000 024 22477.50 142.14 41464.31 88888.00 2024-01-24 16:09:59.000 024 22477.60 142.14 41464.39 88888.00 2024-01-24 16:10:00.000 024 22477.68 142.18 41464.46 47550.20 2024-01-24 16:10:01.000 024 22477.74 142.22 41464.44 88888.00 2024-01-24 16:10:02.000 024 22477.79 142.25 41464.38 88888.00 2024-01-24 16:10:03.000 024 22477.85 142.24 41464.36 88888.00 2024-01-24 16:10:04.000 024 22477.89 142.16 41464.34 88888.00 2024-01-24 16:10:05.000 024 22477.94 142.08 41464.30 47550.37 2024-01-24 16:10:06.000 024 22478.01 142.06 41464.29 88888.00 2024-01-24 16:10:07.000 024 22478.10 142.07 41464.37 88888.00 2024-01-24 16:10:08.000 024 22478.16 142.06 41464.44 88888.00 2024-01-24 16:10:09.000 024 22478.23 142.04 41464.45 88888.00 2024-01-24 16:10:10.000 024 22478.32 141.98 41464.45 47550.68 2024-01-24 16:10:11.000 024 22478.43 141.90 41464.50 88888.00 2024-01-24 16:10:12.000 024 22478.53 141.84 41464.52 88888.00 2024-01-24 16:10:13.000 024 22478.59 141.83 41464.49 88888.00 2024-01-24 16:10:14.000 024 22478.63 141.84 41464.50 88888.00 2024-01-24 16:10:15.000 024 22478.65 141.84 41464.55 47550.73 2024-01-24 16:10:16.000 024 22478.64 141.82 41464.56 88888.00 2024-01-24 16:10:17.000 024 22478.59 141.83 41464.50 88888.00 2024-01-24 16:10:18.000 024 22478.53 141.90 41464.46 88888.00 2024-01-24 16:10:19.000 024 22478.50 142.01 41464.46 88888.00 2024-01-24 16:10:20.000 024 22478.46 142.07 41464.43 47550.60 2024-01-24 16:10:21.000 024 22478.36 142.06 41464.34 88888.00 2024-01-24 16:10:22.000 024 22478.28 142.06 41464.32 88888.00 2024-01-24 16:10:23.000 024 22478.23 142.13 41464.39 88888.00 2024-01-24 16:10:24.000 024 22478.19 142.22 41464.54 88888.00 2024-01-24 16:10:25.000 024 22478.12 142.31 41464.66 47550.39 2024-01-24 16:10:26.000 024 22477.98 142.36 41464.64 88888.00 2024-01-24 16:10:27.000 024 22477.82 142.37 41464.55 88888.00 2024-01-24 16:10:28.000 024 22477.68 142.36 41464.54 88888.00 2024-01-24 16:10:29.000 024 22477.57 142.34 41464.61 88888.00 2024-01-24 16:10:30.000 024 22477.52 142.31 41464.67 47550.25 2024-01-24 16:10:31.000 024 22477.50 142.24 41464.66 88888.00 2024-01-24 16:10:32.000 024 22477.43 142.18 41464.57 88888.00 2024-01-24 16:10:33.000 024 22477.39 142.19 41464.54 88888.00 2024-01-24 16:10:34.000 024 22477.39 142.24 41464.61 88888.00 2024-01-24 16:10:35.000 024 22477.41 142.22 41464.69 47550.18 2024-01-24 16:10:36.000 024 22477.42 142.15 41464.69 88888.00 2024-01-24 16:10:37.000 024 22477.41 142.07 41464.55 88888.00 2024-01-24 16:10:38.000 024 22477.41 142.01 41464.40 88888.00 2024-01-24 16:10:39.000 024 22477.44 141.99 41464.36 88888.00 2024-01-24 16:10:40.000 024 22477.53 141.93 41464.36 47550.31 2024-01-24 16:10:41.000 024 22477.67 141.88 41464.41 88888.00 2024-01-24 16:10:42.000 024 22477.80 141.91 41464.46 88888.00 2024-01-24 16:10:43.000 024 22477.93 141.96 41464.44 88888.00 2024-01-24 16:10:44.000 024 22478.10 141.92 41464.39 88888.00 2024-01-24 16:10:45.000 024 22478.27 141.84 41464.34 47550.56 2024-01-24 16:10:46.000 024 22478.38 141.86 41464.35 88888.00 2024-01-24 16:10:47.000 024 22478.42 141.95 41464.39 88888.00 2024-01-24 16:10:48.000 024 22478.44 142.00 41464.36 88888.00 2024-01-24 16:10:49.000 024 22478.46 142.04 41464.37 88888.00 2024-01-24 16:10:50.000 024 22478.45 142.13 41464.44 47550.57 2024-01-24 16:10:51.000 024 22478.39 142.22 41464.43 88888.00 2024-01-24 16:10:52.000 024 22478.31 142.31 41464.38 88888.00 2024-01-24 16:10:53.000 024 22478.22 142.36 41464.32 88888.00 2024-01-24 16:10:54.000 024 22478.10 142.35 41464.27 88888.00 2024-01-24 16:10:55.000 024 22477.97 142.35 41464.26 47550.41 2024-01-24 16:10:56.000 024 22477.84 142.33 41464.24 88888.00 2024-01-24 16:10:57.000 024 22477.73 142.32 41464.20 88888.00 2024-01-24 16:10:58.000 024 22477.61 142.35 41464.22 88888.00 2024-01-24 16:10:59.000 024 22477.51 142.37 41464.29 88888.00 2024-01-24 16:11:00.000 024 22477.40 142.33 41464.31 47550.22 2024-01-24 16:11:01.000 024 22477.33 142.29 41464.31 88888.00 2024-01-24 16:11:02.000 024 22477.34 142.26 41464.31 88888.00 2024-01-24 16:11:03.000 024 22477.36 142.21 41464.29 88888.00 2024-01-24 16:11:04.000 024 22477.38 142.17 41464.30 88888.00 2024-01-24 16:11:05.000 024 22477.41 142.13 41464.33 47550.12 2024-01-24 16:11:06.000 024 22477.47 142.07 41464.31 88888.00 2024-01-24 16:11:07.000 024 22477.52 142.02 41464.26 88888.00 2024-01-24 16:11:08.000 024 22477.56 142.03 41464.26 88888.00 2024-01-24 16:11:09.000 024 22477.62 142.09 41464.31 88888.00 2024-01-24 16:11:10.000 024 22477.68 142.14 41464.28 47550.25 2024-01-24 16:11:11.000 024 22477.71 142.15 41464.20 88888.00 2024-01-24 16:11:12.000 024 22477.79 142.16 41464.21 88888.00 2024-01-24 16:11:13.000 024 22477.90 142.17 41464.30 88888.00 2024-01-24 16:11:14.000 024 22477.99 142.18 41464.41 88888.00 2024-01-24 16:11:15.000 024 22478.03 142.16 41464.52 47550.44 2024-01-24 16:11:16.000 024 22478.06 142.13 41464.56 88888.00 2024-01-24 16:11:17.000 024 22478.11 142.10 41464.50 88888.00 2024-01-24 16:11:18.000 024 22478.16 142.10 41464.43 88888.00 2024-01-24 16:11:19.000 024 22478.18 142.08 41464.39 88888.00 2024-01-24 16:11:20.000 024 22478.17 142.06 41464.43 47550.57 2024-01-24 16:11:21.000 024 22478.19 142.08 41464.48 88888.00 2024-01-24 16:11:22.000 024 22478.18 142.12 41464.50 88888.00 2024-01-24 16:11:23.000 024 22478.16 142.14 41464.47 88888.00 2024-01-24 16:11:24.000 024 22478.17 142.17 41464.47 88888.00 2024-01-24 16:11:25.000 024 22478.17 142.22 41464.51 47550.43 2024-01-24 16:11:26.000 024 22478.13 142.26 41464.54 88888.00 2024-01-24 16:11:27.000 024 22478.02 142.26 41464.52 88888.00 2024-01-24 16:11:28.000 024 22477.94 142.26 41464.49 88888.00 2024-01-24 16:11:29.000 024 22477.85 142.30 41464.51 88888.00 2024-01-24 16:11:30.000 024 22477.74 142.29 41464.56 47550.28 2024-01-24 16:11:31.000 024 22477.64 142.29 41464.56 88888.00 2024-01-24 16:11:32.000 024 22477.59 142.33 41464.54 88888.00 2024-01-24 16:11:33.000 024 22477.57 142.38 41464.57 88888.00 2024-01-24 16:11:34.000 024 22477.58 142.45 41464.62 88888.00 2024-01-24 16:11:35.000 024 22477.55 142.50 41464.56 47550.19 2024-01-24 16:11:36.000 024 22477.47 142.46 41464.46 88888.00 2024-01-24 16:11:37.000 024 22477.38 142.44 41464.43 88888.00 2024-01-24 16:11:38.000 024 22477.37 142.42 41464.41 88888.00 2024-01-24 16:11:39.000 024 22477.40 142.35 41464.34 88888.00 2024-01-24 16:11:40.000 024 22477.44 142.27 41464.25 47550.20 2024-01-24 16:11:41.000 024 22477.48 142.18 41464.22 88888.00 2024-01-24 16:11:42.000 024 22477.56 142.11 41464.27 88888.00 2024-01-24 16:11:43.000 024 22477.67 142.09 41464.33 88888.00 2024-01-24 16:11:44.000 024 22477.80 142.06 41464.38 88888.00 2024-01-24 16:11:45.000 024 22477.96 142.03 41464.39 47550.48 2024-01-24 16:11:46.000 024 22478.15 142.01 41464.32 88888.00 2024-01-24 16:11:47.000 024 22478.37 142.00 41464.26 88888.00 2024-01-24 16:11:48.000 024 22478.54 142.00 41464.29 88888.00 2024-01-24 16:11:49.000 024 22478.62 142.05 41464.32 88888.00 2024-01-24 16:11:50.000 024 22478.68 142.10 41464.34 47550.62 2024-01-24 16:11:51.000 024 22478.76 142.15 41464.38 88888.00 2024-01-24 16:11:52.000 024 22478.81 142.20 41464.43 88888.00 2024-01-24 16:11:53.000 024 22478.74 142.26 41464.43 88888.00 2024-01-24 16:11:54.000 024 22478.64 142.35 41464.44 88888.00 2024-01-24 16:11:55.000 024 22478.56 142.39 41464.48 47550.62 2024-01-24 16:11:56.000 024 22478.42 142.34 41464.52 88888.00 2024-01-24 16:11:57.000 024 22478.26 142.35 41464.59 88888.00 2024-01-24 16:11:58.000 024 22478.15 142.47 41464.73 88888.00 2024-01-24 16:11:59.000 024 22478.09 142.55 41464.86 88888.00 2024-01-24 16:12:00.000 024 22477.98 142.47 41464.88 47550.43 2024-01-24 16:12:01.000 024 22477.80 142.36 41464.81 88888.00 2024-01-24 16:12:02.000 024 22477.63 142.38 41464.79 88888.00 2024-01-24 16:12:03.000 024 22477.49 142.43 41464.79 88888.00 2024-01-24 16:12:04.000 024 22477.35 142.42 41464.73 88888.00 2024-01-24 16:12:05.000 024 22477.26 142.39 41464.68 47550.21 2024-01-24 16:12:06.000 024 22477.22 142.36 41464.65 88888.00 2024-01-24 16:12:07.000 024 22477.22 142.35 41464.65 88888.00 2024-01-24 16:12:08.000 024 22477.23 142.37 41464.63 88888.00 2024-01-24 16:12:09.000 024 22477.22 142.32 41464.54 88888.00 2024-01-24 16:12:10.000 024 22477.24 142.22 41464.41 47550.26 2024-01-24 16:12:11.000 024 22477.35 142.14 41464.39 88888.00 2024-01-24 16:12:12.000 024 22477.54 142.13 41464.50 88888.00 2024-01-24 16:12:13.000 024 22477.70 142.12 41464.57 88888.00 2024-01-24 16:12:14.000 024 22477.84 142.09 41464.54 88888.00 2024-01-24 16:12:15.000 024 22478.00 142.06 41464.51 47550.56 2024-01-24 16:12:16.000 024 22478.16 142.04 41464.49 88888.00 2024-01-24 16:12:17.000 024 22478.31 141.99 41464.45 88888.00 2024-01-24 16:12:18.000 024 22478.50 141.96 41464.45 88888.00 2024-01-24 16:12:19.000 024 22478.68 141.97 41464.51 88888.00 2024-01-24 16:12:20.000 024 22478.80 141.99 41464.52 47550.85 2024-01-24 16:12:21.000 024 22478.87 142.04 41464.46 88888.00 2024-01-24 16:12:22.000 024 22478.95 142.12 41464.43 88888.00 2024-01-24 16:12:23.000 024 22479.00 142.19 41464.48 88888.00 2024-01-24 16:12:24.000 024 22478.96 142.22 41464.53 88888.00 2024-01-24 16:12:25.000 024 22478.83 142.23 41464.52 47550.84 2024-01-24 16:12:26.000 024 22478.73 142.24 41464.52 88888.00 2024-01-24 16:12:27.000 024 22478.67 142.27 41464.60 88888.00 2024-01-24 16:12:28.000 024 22478.60 142.29 41464.70 88888.00 2024-01-24 16:12:29.000 024 22478.52 142.31 41464.75 88888.00 2024-01-24 16:12:30.000 024 22478.42 142.32 41464.71 47550.74 2024-01-24 16:12:31.000 024 22478.30 142.33 41464.68 88888.00 2024-01-24 16:12:32.000 024 22478.24 142.35 41464.72 88888.00 2024-01-24 16:12:33.000 024 22478.22 142.35 41464.75 88888.00 2024-01-24 16:12:34.000 024 22478.15 142.35 41464.72 88888.00 2024-01-24 16:12:35.000 024 22478.05 142.36 41464.69 47550.60 2024-01-24 16:12:36.000 024 22478.00 142.36 41464.73 88888.00 2024-01-24 16:12:37.000 024 22477.98 142.34 41464.76 88888.00 2024-01-24 16:12:38.000 024 22477.93 142.30 41464.71 88888.00 2024-01-24 16:12:39.000 024 22477.88 142.24 41464.73 88888.00 2024-01-24 16:12:40.000 024 22477.89 142.19 41464.79 47550.53 2024-01-24 16:12:41.000 024 22477.89 142.18 41464.78 88888.00 2024-01-24 16:12:42.000 024 22477.89 142.20 41464.75 88888.00 2024-01-24 16:12:43.000 024 22477.95 142.20 41464.79 88888.00 2024-01-24 16:12:44.000 024 22478.06 142.16 41464.82 88888.00 2024-01-24 16:12:45.000 024 22478.17 142.13 41464.77 47550.66 2024-01-24 16:12:46.000 024 22478.25 142.14 41464.75 88888.00 2024-01-24 16:12:47.000 024 22478.32 142.15 41464.79 88888.00 2024-01-24 16:12:48.000 024 22478.41 142.14 41464.82 88888.00 2024-01-24 16:12:49.000 024 22478.49 142.12 41464.77 88888.00 2024-01-24 16:12:50.000 024 22478.53 142.13 41464.70 47550.80 2024-01-24 16:12:51.000 024 22478.54 142.15 41464.69 88888.00 2024-01-24 16:12:52.000 024 22478.55 142.17 41464.78 88888.00 2024-01-24 16:12:53.000 024 22478.52 142.14 41464.83 88888.00 2024-01-24 16:12:54.000 024 22478.47 142.14 41464.82 88888.00 2024-01-24 16:12:55.000 024 22478.42 142.19 41464.80 47550.78 2024-01-24 16:12:56.000 024 22478.34 142.23 41464.78 88888.00 2024-01-24 16:12:57.000 024 22478.23 142.26 41464.79 88888.00 2024-01-24 16:12:58.000 024 22478.10 142.28 41464.84 88888.00 2024-01-24 16:12:59.000 024 22478.03 142.28 41464.85 88888.00 2024-01-24 16:13:00.000 024 22478.02 142.32 41464.81 47550.63 2024-01-24 16:13:01.000 024 22478.01 142.34 41464.75 88888.00 2024-01-24 16:13:02.000 024 22477.91 142.33 41464.72 88888.00 2024-01-24 16:13:03.000 024 22477.82 142.31 41464.72 88888.00 2024-01-24 16:13:04.000 024 22477.82 142.28 41464.73 88888.00 2024-01-24 16:13:05.000 024 22477.83 142.29 41464.69 47550.52 2024-01-24 16:13:06.000 024 22477.80 142.32 41464.63 88888.00 2024-01-24 16:13:07.000 024 22477.80 142.30 41464.62 88888.00 2024-01-24 16:13:08.000 024 22477.86 142.29 41464.66 88888.00 2024-01-24 16:13:09.000 024 22477.88 142.29 41464.67 88888.00 2024-01-24 16:13:10.000 024 22477.85 142.30 41464.66 47550.57 2024-01-24 16:13:11.000 024 22477.85 142.32 41464.68 88888.00 2024-01-24 16:13:12.000 024 22477.90 142.30 41464.68 88888.00 2024-01-24 16:13:13.000 024 22477.96 142.26 41464.69 88888.00 2024-01-24 16:13:14.000 024 22478.00 142.26 41464.70 88888.00 2024-01-24 16:13:15.000 024 22478.03 142.24 41464.70 47550.61 2024-01-24 16:13:16.000 024 22478.07 142.20 41464.77 88888.00 2024-01-24 16:13:17.000 024 22478.16 142.20 41464.82 88888.00 2024-01-24 16:13:18.000 024 22478.22 142.24 41464.76 88888.00 2024-01-24 16:13:19.000 024 22478.22 142.22 41464.69 88888.00 2024-01-24 16:13:20.000 024 22478.23 142.18 41464.71 47550.74 2024-01-24 16:13:21.000 024 22478.29 142.16 41464.75 88888.00 2024-01-24 16:13:22.000 024 22478.33 142.20 41464.79 88888.00 2024-01-24 16:13:23.000 024 22478.34 142.27 41464.83 88888.00 2024-01-24 16:13:24.000 024 22478.38 142.30 41464.82 88888.00 2024-01-24 16:13:25.000 024 22478.41 142.27 41464.77 47550.78 2024-01-24 16:13:26.000 024 22478.41 142.23 41464.77 88888.00 2024-01-24 16:13:27.000 024 22478.36 142.22 41464.84 88888.00 2024-01-24 16:13:28.000 024 22478.30 142.25 41464.88 88888.00 2024-01-24 16:13:29.000 024 22478.24 142.26 41464.86 88888.00 2024-01-24 16:13:30.000 024 22478.19 142.27 41464.88 47550.75 2024-01-24 16:13:31.000 024 22478.11 142.25 41464.89 88888.00 2024-01-24 16:13:32.000 024 22478.04 142.20 41464.81 88888.00 2024-01-24 16:13:33.000 024 22478.03 142.18 41464.75 88888.00 2024-01-24 16:13:34.000 024 22478.04 142.17 41464.75 88888.00 2024-01-24 16:13:35.000 024 22478.03 142.14 41464.73 47550.73 2024-01-24 16:13:36.000 024 22478.03 142.10 41464.76 88888.00 2024-01-24 16:13:37.000 024 22478.08 142.07 41464.87 88888.00 2024-01-24 16:13:38.000 024 22478.19 142.11 41464.98 88888.00 2024-01-24 16:13:39.000 024 22478.27 142.18 41464.99 88888.00 2024-01-24 16:13:40.000 024 22478.28 142.19 41464.91 47550.77 2024-01-24 16:13:41.000 024 22478.27 142.16 41464.86 88888.00 2024-01-24 16:13:42.000 024 22478.27 142.17 41464.84 88888.00 2024-01-24 16:13:43.000 024 22478.26 142.19 41464.80 88888.00 2024-01-24 16:13:44.000 024 22478.25 142.22 41464.80 88888.00 2024-01-24 16:13:45.000 024 22478.24 142.22 41464.80 47550.72 2024-01-24 16:13:46.000 024 22478.24 142.25 41464.72 88888.00 2024-01-24 16:13:47.000 024 22478.23 142.32 41464.71 88888.00 2024-01-24 16:13:48.000 024 22478.19 142.39 41464.79 88888.00 2024-01-24 16:13:49.000 024 22478.11 142.42 41464.81 88888.00 2024-01-24 16:13:50.000 024 22478.02 142.44 41464.79 47550.57 2024-01-24 16:13:51.000 024 22477.95 142.44 41464.80 88888.00 2024-01-24 16:13:52.000 024 22477.90 142.47 41464.87 88888.00 2024-01-24 16:13:53.000 024 22477.84 142.57 41464.92 88888.00 2024-01-24 16:13:54.000 024 22477.76 142.64 41464.94 88888.00 2024-01-24 16:13:55.000 024 22477.76 142.62 41464.98 47550.55 2024-01-24 16:13:56.000 024 22477.78 142.57 41465.01 88888.00 2024-01-24 16:13:57.000 024 22477.79 142.53 41464.98 88888.00 2024-01-24 16:13:58.000 024 22477.84 142.51 41464.97 88888.00 2024-01-24 16:13:59.000 024 22477.95 142.47 41464.98 88888.00 2024-01-24 16:14:00.000 024 22478.08 142.36 41464.95 47550.72 2024-01-24 16:14:01.000 024 22478.20 142.22 41464.87 88888.00 2024-01-24 16:14:02.000 024 22478.29 142.12 41464.84 88888.00 2024-01-24 16:14:03.000 024 22478.41 142.07 41464.85 88888.00 2024-01-24 16:14:04.000 024 22478.58 142.00 41464.84 88888.00 2024-01-24 16:14:05.000 024 22478.72 141.94 41464.88 47550.99 2024-01-24 16:14:06.000 024 22478.82 141.94 41464.91 88888.00 2024-01-24 16:14:07.000 024 22478.88 141.99 41464.90 88888.00 2024-01-24 16:14:08.000 024 22478.91 142.00 41464.93 88888.00 2024-01-24 16:14:09.000 024 22478.92 142.02 41464.95 88888.00 2024-01-24 16:14:10.000 024 22478.93 142.10 41464.95 47551.09 2024-01-24 16:14:11.000 024 22478.88 142.17 41464.98 88888.00 2024-01-24 16:14:12.000 024 22478.81 142.20 41465.04 88888.00 2024-01-24 16:14:13.000 024 22478.75 142.24 41465.10 88888.00 2024-01-24 16:14:14.000 024 22478.69 142.28 41465.13 88888.00 2024-01-24 16:14:15.000 024 22478.64 142.31 41465.08 47550.97 2024-01-24 16:14:16.000 024 22478.58 142.28 41464.97 88888.00 2024-01-24 16:14:17.000 024 22478.50 142.25 41464.88 88888.00 2024-01-24 16:14:18.000 024 22478.47 142.28 41464.86 88888.00 2024-01-24 16:14:19.000 024 22478.44 142.35 41464.90 88888.00 2024-01-24 16:14:20.000 024 22478.39 142.43 41465.02 47550.79 2024-01-24 16:14:21.000 024 22478.28 142.46 41465.09 88888.00 2024-01-24 16:14:22.000 024 22478.16 142.44 41465.03 88888.00 2024-01-24 16:14:23.000 024 22478.07 142.46 41464.99 88888.00 2024-01-24 16:14:24.000 024 22478.01 142.49 41464.98 88888.00 2024-01-24 16:14:25.000 024 22477.94 142.49 41464.94 47550.61 2024-01-24 16:14:26.000 024 22477.82 142.48 41464.87 88888.00 2024-01-24 16:14:27.000 024 22477.71 142.48 41464.85 88888.00 2024-01-24 16:14:28.000 024 22477.68 142.50 41464.87 88888.00 2024-01-24 16:14:29.000 024 22477.73 142.53 41464.90 88888.00 2024-01-24 16:14:30.000 024 22477.78 142.51 41464.93 47550.57 2024-01-24 16:14:31.000 024 22477.78 142.47 41464.95 88888.00 2024-01-24 16:14:32.000 024 22477.76 142.42 41464.94 88888.00 2024-01-24 16:14:33.000 024 22477.74 142.34 41464.97 88888.00 2024-01-24 16:14:34.000 024 22477.75 142.26 41465.02 88888.00 2024-01-24 16:14:35.000 024 22477.80 142.19 41465.00 47550.79 2024-01-24 16:14:36.000 024 22477.91 142.12 41464.98 88888.00 2024-01-24 16:14:37.000 024 22478.08 142.09 41465.04 88888.00 2024-01-24 16:14:38.000 024 22478.26 142.04 41465.11 88888.00 2024-01-24 16:14:39.000 024 22478.40 141.99 41465.07 88888.00 2024-01-24 16:14:40.000 024 22478.53 141.98 41464.95 47551.12 2024-01-24 16:14:41.000 024 22478.69 141.98 41464.87 88888.00 2024-01-24 16:14:42.000 024 22478.86 141.95 41464.92 88888.00 2024-01-24 16:14:43.000 024 22479.00 141.94 41465.03 88888.00 2024-01-24 16:14:44.000 024 22479.12 141.95 41465.07 88888.00 2024-01-24 16:14:45.000 024 22479.22 141.96 41464.98 47551.27 2024-01-24 16:14:46.000 024 22479.20 141.97 41464.88 88888.00 2024-01-24 16:14:47.000 024 22479.08 142.03 41464.88 88888.00 2024-01-24 16:14:48.000 024 22478.96 142.11 41464.91 88888.00 2024-01-24 16:14:49.000 024 22478.89 142.12 41464.86 88888.00 2024-01-24 16:14:50.000 024 22478.78 142.09 41464.83 47551.08 2024-01-24 16:14:51.000 024 22478.65 142.12 41464.91 88888.00 2024-01-24 16:14:52.000 024 22478.51 142.23 41465.03 88888.00 2024-01-24 16:14:53.000 024 22478.39 142.35 41465.10 88888.00 2024-01-24 16:14:54.000 024 22478.26 142.41 41465.10 88888.00 2024-01-24 16:14:55.000 024 22478.09 142.41 41465.06 47550.75 2024-01-24 16:14:56.000 024 22477.89 142.43 41465.06 88888.00 2024-01-24 16:14:57.000 024 22477.71 142.48 41465.11 88888.00 2024-01-24 16:14:58.000 024 22477.61 142.47 41465.05 88888.00 2024-01-24 16:14:59.000 024 22477.60 142.46 41464.96 88888.00 2024-01-24 16:15:00.000 024 22477.60 142.44 41464.97 47550.65 2024-01-24 16:15:01.000 024 22477.58 142.40 41465.05 88888.00 2024-01-24 16:15:02.000 024 22477.58 142.38 41465.13 88888.00 2024-01-24 16:15:03.000 024 22477.66 142.38 41465.18 88888.00 2024-01-24 16:15:04.000 024 22477.74 142.35 41465.20 88888.00 2024-01-24 16:15:05.000 024 22477.77 142.28 41465.14 47550.72 2024-01-24 16:15:06.000 024 22477.74 142.15 41465.06 88888.00 2024-01-24 16:15:07.000 024 22477.77 142.02 41465.03 88888.00 2024-01-24 16:15:08.000 024 22477.89 141.98 41465.05 88888.00 2024-01-24 16:15:09.000 024 22478.04 141.99 41465.09 88888.00 2024-01-24 16:15:10.000 024 22478.20 142.00 41465.13 47550.99 2024-01-24 16:15:11.000 024 22478.33 142.01 41465.13 88888.00 2024-01-24 16:15:12.000 024 22478.41 141.99 41465.09 88888.00 2024-01-24 16:15:13.000 024 22478.48 141.94 41465.04 88888.00 2024-01-24 16:15:14.000 024 22478.56 141.89 41465.02 88888.00 2024-01-24 16:15:15.000 024 22478.65 141.88 41465.06 47551.16 2024-01-24 16:15:16.000 024 22478.73 141.92 41465.13 88888.00 2024-01-24 16:15:17.000 024 22478.82 141.96 41465.16 88888.00 2024-01-24 16:15:18.000 024 22478.90 142.03 41465.13 88888.00 2024-01-24 16:15:19.000 024 22478.93 142.16 41465.11 88888.00 2024-01-24 16:15:20.000 024 22478.88 142.23 41465.08 47551.19 2024-01-24 16:15:21.000 024 22478.82 142.24 41464.99 88888.00 2024-01-24 16:15:22.000 024 22478.78 142.26 41464.86 88888.00 2024-01-24 16:15:23.000 024 22478.75 142.31 41464.81 88888.00 2024-01-24 16:15:24.000 024 22478.72 142.37 41464.80 88888.00 2024-01-24 16:15:25.000 024 22478.64 142.41 41464.74 47551.00 2024-01-24 16:15:26.000 024 22478.48 142.47 41464.71 88888.00 2024-01-24 16:15:27.000 024 22478.38 142.57 41464.78 88888.00 2024-01-24 16:15:28.000 024 22478.32 142.64 41464.87 88888.00 2024-01-24 16:15:29.000 024 22478.21 142.63 41464.91 88888.00 2024-01-24 16:15:30.000 024 22478.04 142.57 41464.84 47550.78 2024-01-24 16:15:31.000 024 22477.91 142.53 41464.72 88888.00 2024-01-24 16:15:32.000 024 22477.85 142.52 41464.68 88888.00 2024-01-24 16:15:33.000 024 22477.81 142.58 41464.74 88888.00 2024-01-24 16:15:34.000 024 22477.78 142.68 41464.83 88888.00 2024-01-24 16:15:35.000 024 22477.78 142.69 41464.88 47550.73 2024-01-24 16:15:36.000 024 22477.79 142.60 41464.90 88888.00 2024-01-24 16:15:37.000 024 22477.81 142.52 41464.94 88888.00 2024-01-24 16:15:38.000 024 22477.84 142.47 41464.99 88888.00 2024-01-24 16:15:39.000 024 22477.86 142.39 41464.97 88888.00 2024-01-24 16:15:40.000 024 22477.91 142.29 41464.94 47550.84 2024-01-24 16:15:41.000 024 22478.02 142.20 41464.95 88888.00 2024-01-24 16:15:42.000 024 22478.18 142.11 41464.97 88888.00 2024-01-24 16:15:43.000 024 22478.37 142.05 41464.91 88888.00 2024-01-24 16:15:44.000 024 22478.54 141.99 41464.83 88888.00 2024-01-24 16:15:45.000 024 22478.66 141.91 41464.84 47551.12 2024-01-24 16:15:46.000 024 22478.72 141.87 41464.93 88888.00 2024-01-24 16:15:47.000 024 22478.77 141.88 41464.97 88888.00 2024-01-24 16:15:48.000 024 22478.85 141.92 41464.93 88888.00 2024-01-24 16:15:49.000 024 22478.89 141.98 41464.88 88888.00 2024-01-24 16:15:50.000 024 22478.85 142.04 41464.85 47551.15 2024-01-24 16:15:51.000 024 22478.77 142.14 41464.81 88888.00 2024-01-24 16:15:52.000 024 22478.72 142.26 41464.79 88888.00 2024-01-24 16:15:53.000 024 22478.67 142.37 41464.79 88888.00 2024-01-24 16:15:54.000 024 22478.57 142.45 41464.80 88888.00 2024-01-24 16:15:55.000 024 22478.44 142.47 41464.82 47550.99 2024-01-24 16:15:56.000 024 22478.31 142.49 41464.82 88888.00 2024-01-24 16:15:57.000 024 22478.20 142.55 41464.84 88888.00 2024-01-24 16:15:58.000 024 22478.08 142.59 41464.87 88888.00 2024-01-24 16:15:59.000 024 22477.97 142.59 41464.94 88888.00 2024-01-24 16:16:00.000 024 22477.94 142.60 41465.02 47550.81 2024-01-24 16:16:01.000 024 22477.94 142.63 41465.04 88888.00 2024-01-24 16:16:02.000 024 22477.87 142.65 41465.01 88888.00 2024-01-24 16:16:03.000 024 22477.76 142.69 41464.99 88888.00 2024-01-24 16:16:04.000 024 22477.68 142.66 41464.96 88888.00 2024-01-24 16:16:05.000 024 22477.64 142.54 41464.90 47550.70 2024-01-24 16:16:06.000 024 22477.62 142.44 41464.82 88888.00 2024-01-24 16:16:07.000 024 22477.67 142.44 41464.78 88888.00 2024-01-24 16:16:08.000 024 22477.77 142.50 41464.82 88888.00 2024-01-24 16:16:09.000 024 22477.85 142.52 41464.87 88888.00 2024-01-24 16:16:10.000 024 22477.90 142.49 41464.88 47550.76 2024-01-24 16:16:11.000 024 22477.96 142.44 41464.89 88888.00 2024-01-24 16:16:12.000 024 22478.01 142.39 41464.87 88888.00 2024-01-24 16:16:13.000 024 22478.09 142.32 41464.84 88888.00 2024-01-24 16:16:14.000 024 22478.17 142.26 41464.85 88888.00 2024-01-24 16:16:15.000 024 22478.20 142.19 41464.88 47550.89 2024-01-24 16:16:16.000 024 22478.25 142.13 41464.94 88888.00 2024-01-24 16:16:17.000 024 22478.34 142.11 41464.99 88888.00 2024-01-24 16:16:18.000 024 22478.38 142.10 41464.97 88888.00 2024-01-24 16:16:19.000 024 22478.37 142.07 41464.95 88888.00 2024-01-24 16:16:20.000 024 22478.34 142.03 41464.96 47550.99 2024-01-24 16:16:21.000 024 22478.29 142.04 41464.96 88888.00 2024-01-24 16:16:22.000 024 22478.27 142.10 41464.93 88888.00 2024-01-24 16:16:23.000 024 22478.27 142.14 41464.89 88888.00 2024-01-24 16:16:24.000 024 22478.28 142.20 41464.93 88888.00 2024-01-24 16:16:25.000 024 22478.26 142.32 41465.00 47550.92 2024-01-24 16:16:26.000 024 22478.19 142.42 41465.03 88888.00 2024-01-24 16:16:27.000 024 22478.08 142.40 41464.98 88888.00 2024-01-24 16:16:28.000 024 22478.02 142.34 41464.93 88888.00 2024-01-24 16:16:29.000 024 22477.99 142.31 41464.91 88888.00 2024-01-24 16:16:30.000 024 22477.97 142.31 41464.95 47550.83 2024-01-24 16:16:31.000 024 22477.89 142.32 41465.01 88888.00 2024-01-24 16:16:32.000 024 22477.79 142.34 41465.04 88888.00 2024-01-24 16:16:33.000 024 22477.76 142.38 41465.07 88888.00 2024-01-24 16:16:34.000 024 22477.82 142.42 41465.06 88888.00 2024-01-24 16:16:35.000 024 22477.87 142.40 41464.98 47550.79 2024-01-24 16:16:36.000 024 22477.87 142.36 41464.88 88888.00 2024-01-24 16:16:37.000 024 22477.87 142.34 41464.85 88888.00 2024-01-24 16:16:38.000 024 22477.90 142.34 41464.91 88888.00 2024-01-24 16:16:39.000 024 22477.97 142.35 41465.00 88888.00 2024-01-24 16:16:40.000 024 22478.03 142.34 41464.97 47550.91 2024-01-24 16:16:41.000 024 22478.03 142.29 41464.89 88888.00 2024-01-24 16:16:42.000 024 22478.02 142.28 41464.89 88888.00 2024-01-24 16:16:43.000 024 22478.04 142.29 41464.91 88888.00 2024-01-24 16:16:44.000 024 22478.08 142.30 41464.87 88888.00 2024-01-24 16:16:45.000 024 22478.11 142.27 41464.79 47551.05 2024-01-24 16:16:46.000 024 22478.14 142.19 41464.73 88888.00 2024-01-24 16:16:47.000 024 22478.20 142.13 41464.72 88888.00 2024-01-24 16:16:48.000 024 22478.28 142.11 41464.78 88888.00 2024-01-24 16:16:49.000 024 22478.34 142.12 41464.88 88888.00 2024-01-24 16:16:50.000 024 22478.37 142.13 41464.95 47551.10 2024-01-24 16:16:51.000 024 22478.39 142.12 41464.92 88888.00 2024-01-24 16:16:52.000 024 22478.35 142.14 41464.87 88888.00 2024-01-24 16:16:53.000 024 22478.28 142.21 41464.82 88888.00 2024-01-24 16:16:54.000 024 22478.20 142.28 41464.73 88888.00 2024-01-24 16:16:55.000 024 22478.18 142.33 41464.68 47551.03 2024-01-24 16:16:56.000 024 22478.17 142.38 41464.72 88888.00 2024-01-24 16:16:57.000 024 22478.14 142.41 41464.82 88888.00 2024-01-24 16:16:58.000 024 22478.09 142.44 41464.85 88888.00 2024-01-24 16:16:59.000 024 22478.08 142.50 41464.83 88888.00 2024-01-24 16:17:00.000 024 22478.06 142.57 41464.91 47550.87 2024-01-24 16:17:01.000 024 22477.97 142.57 41464.98 88888.00 2024-01-24 16:17:02.000 024 22477.85 142.51 41464.91 88888.00 2024-01-24 16:17:03.000 024 22477.77 142.44 41464.85 88888.00 2024-01-24 16:17:04.000 024 22477.72 142.45 41464.88 88888.00 2024-01-24 16:17:05.000 024 22477.64 142.54 41464.94 47550.80 2024-01-24 16:17:06.000 024 22477.59 142.62 41464.94 88888.00 2024-01-24 16:17:07.000 024 22477.62 142.64 41464.93 88888.00 2024-01-24 16:17:08.000 024 22477.72 142.62 41464.94 88888.00 2024-01-24 16:17:09.000 024 22477.80 142.64 41464.98 88888.00 2024-01-24 16:17:10.000 024 22477.85 142.68 41465.05 47550.83 2024-01-24 16:17:11.000 024 22477.90 142.68 41465.09 88888.00 2024-01-24 16:17:12.000 024 22477.95 142.69 41465.02 88888.00 2024-01-24 16:17:13.000 024 22478.02 142.72 41464.94 88888.00 2024-01-24 16:17:14.000 024 22478.09 142.75 41464.97 88888.00 2024-01-24 16:17:15.000 024 22478.13 142.76 41465.03 47550.92 2024-01-24 16:17:16.000 024 22478.10 142.80 41465.06 88888.00 2024-01-24 16:17:17.000 024 22478.03 142.84 41465.07 88888.00 2024-01-24 16:17:18.000 024 22477.96 142.83 41465.06 88888.00 2024-01-24 16:17:19.000 024 22477.89 142.81 41465.04 88888.00 2024-01-24 16:17:20.000 024 22477.86 142.77 41465.05 47550.81 2024-01-24 16:17:21.000 024 22477.88 142.71 41465.02 88888.00 2024-01-24 16:17:22.000 024 22477.89 142.68 41465.00 88888.00 2024-01-24 16:17:23.000 024 22477.88 142.72 41465.09 88888.00 2024-01-24 16:17:24.000 024 22477.87 142.79 41465.18 88888.00 2024-01-24 16:17:25.000 024 22477.85 142.80 41465.15 47550.80 2024-01-24 16:17:26.000 024 22477.84 142.73 41465.08 88888.00 2024-01-24 16:17:27.000 024 22477.82 142.66 41465.03 88888.00 2024-01-24 16:17:28.000 024 22477.75 142.63 41464.99 88888.00 2024-01-24 16:17:29.000 024 22477.68 142.64 41464.99 88888.00 2024-01-24 16:17:30.000 024 22477.67 142.68 41465.02 47550.75 2024-01-24 16:17:31.000 024 22477.68 142.72 41465.04 88888.00 2024-01-24 16:17:32.000 024 22477.62 142.75 41465.05 88888.00 2024-01-24 16:17:33.000 024 22477.53 142.78 41465.03 88888.00 2024-01-24 16:17:34.000 024 22477.47 142.81 41464.97 88888.00 2024-01-24 16:17:35.000 024 22477.40 142.81 41464.97 47550.63 2024-01-24 16:17:36.000 024 22477.33 142.77 41465.02 88888.00 2024-01-24 16:17:37.000 024 22477.27 142.70 41465.02 88888.00 2024-01-24 16:17:38.000 024 22477.26 142.62 41465.00 88888.00 2024-01-24 16:17:39.000 024 22477.28 142.58 41465.02 88888.00 2024-01-24 16:17:40.000 024 22477.34 142.57 41465.04 47550.62 2024-01-24 16:17:41.000 024 22477.40 142.55 41465.05 88888.00 2024-01-24 16:17:42.000 024 22477.49 142.47 41465.05 88888.00 2024-01-24 16:17:43.000 024 22477.58 142.31 41465.00 88888.00 2024-01-24 16:17:44.000 024 22477.64 142.17 41464.88 88888.00 2024-01-24 16:17:45.000 024 22477.72 142.13 41464.78 47550.96 2024-01-24 16:17:46.000 024 22477.85 142.09 41464.81 88888.00 2024-01-24 16:17:47.000 024 22478.02 142.06 41464.91 88888.00 2024-01-24 16:17:48.000 024 22478.21 142.12 41464.95 88888.00 2024-01-24 16:17:49.000 024 22478.37 142.20 41464.89 88888.00 2024-01-24 16:17:50.000 024 22478.47 142.21 41464.88 47551.05 2024-01-24 16:17:51.000 024 22478.47 142.20 41464.87 88888.00 2024-01-24 16:17:52.000 024 22478.43 142.23 41464.82 88888.00 2024-01-24 16:17:53.000 024 22478.38 142.30 41464.82 88888.00 2024-01-24 16:17:54.000 024 22478.38 142.39 41464.93 88888.00 2024-01-24 16:17:55.000 024 22478.37 142.45 41465.03 47550.97 2024-01-24 16:17:56.000 024 22478.31 142.49 41465.11 88888.00 2024-01-24 16:17:57.000 024 22478.18 142.55 41465.12 88888.00 2024-01-24 16:17:58.000 024 22478.00 142.61 41465.03 88888.00 2024-01-24 16:17:59.000 024 22477.85 142.65 41464.98 88888.00 2024-01-24 16:18:00.000 024 22477.73 142.72 41465.10 47550.74 2024-01-24 16:18:01.000 024 22477.62 142.79 41465.21 88888.00 2024-01-24 16:18:02.000 024 22477.51 142.82 41465.18 88888.00 2024-01-24 16:18:03.000 024 22477.42 142.80 41465.07 88888.00 2024-01-24 16:18:04.000 024 22477.33 142.78 41465.02 88888.00 2024-01-24 16:18:05.000 024 22477.28 142.79 41465.04 47550.59 2024-01-24 16:18:06.000 024 22477.32 142.82 41465.13 88888.00 2024-01-24 16:18:07.000 024 22477.35 142.80 41465.22 88888.00 2024-01-24 16:18:08.000 024 22477.33 142.72 41465.21 88888.00 2024-01-24 16:18:09.000 024 22477.31 142.65 41465.12 88888.00 2024-01-24 16:18:10.000 024 22477.30 142.61 41465.09 47550.59 2024-01-24 16:18:11.000 024 22477.25 142.58 41465.06 88888.00 2024-01-24 16:18:12.000 024 22477.23 142.57 41465.05 88888.00 2024-01-24 16:18:13.000 024 22477.30 142.60 41465.12 88888.00 2024-01-24 16:18:14.000 024 22477.39 142.64 41465.19 88888.00 2024-01-24 16:18:15.000 024 22477.40 142.61 41465.18 47550.66 2024-01-24 16:18:16.000 024 22477.38 142.51 41465.11 88888.00 2024-01-24 16:18:17.000 024 22477.38 142.40 41465.06 88888.00 2024-01-24 16:18:18.000 024 22477.43 142.31 41465.01 88888.00 2024-01-24 16:18:19.000 024 22477.54 142.25 41464.99 88888.00 2024-01-24 16:18:20.000 024 22477.65 142.19 41465.00 47550.88 2024-01-24 16:18:21.000 024 22477.75 142.15 41464.99 88888.00 2024-01-24 16:18:22.000 024 22477.84 142.15 41465.02 88888.00 2024-01-24 16:18:23.000 024 22477.98 142.17 41465.11 88888.00 2024-01-24 16:18:24.000 024 22478.14 142.18 41465.14 88888.00 2024-01-24 16:18:25.000 024 22478.25 142.19 41465.11 47551.06 2024-01-24 16:18:26.000 024 22478.30 142.17 41465.03 88888.00 2024-01-24 16:18:27.000 024 22478.37 142.13 41465.01 88888.00 2024-01-24 16:18:28.000 024 22478.48 142.11 41465.05 88888.00 2024-01-24 16:18:29.000 024 22478.53 142.13 41465.07 88888.00 2024-01-24 16:18:30.000 024 22478.52 142.18 41465.03 47551.19 2024-01-24 16:18:31.000 024 22478.52 142.22 41465.03 88888.00 2024-01-24 16:18:32.000 024 22478.53 142.25 41465.04 88888.00 2024-01-24 16:18:33.000 024 22478.50 142.26 41464.96 88888.00 2024-01-24 16:18:34.000 024 22478.44 142.28 41464.87 88888.00 2024-01-24 16:18:35.000 024 22478.40 142.33 41464.85 47551.13 2024-01-24 16:18:36.000 024 22478.35 142.41 41464.88 88888.00 2024-01-24 16:18:37.000 024 22478.26 142.47 41464.87 88888.00 2024-01-24 16:18:38.000 024 22478.15 142.51 41464.86 88888.00 2024-01-24 16:18:39.000 024 22478.08 142.56 41464.89 88888.00 2024-01-24 16:18:40.000 024 22478.04 142.59 41464.96 47550.98 2024-01-24 16:18:41.000 024 22477.98 142.63 41465.07 88888.00 2024-01-24 16:18:42.000 024 22477.90 142.67 41465.16 88888.00 2024-01-24 16:18:43.000 024 22477.83 142.66 41465.21 88888.00 2024-01-24 16:18:44.000 024 22477.79 142.59 41465.23 88888.00 2024-01-24 16:18:45.000 024 22477.79 142.59 41465.25 47550.94 2024-01-24 16:18:46.000 024 22477.85 142.66 41465.27 88888.00 2024-01-24 16:18:47.000 024 22477.91 142.65 41465.27 88888.00 2024-01-24 16:18:48.000 024 22477.91 142.56 41465.25 88888.00 2024-01-24 16:18:49.000 024 22477.91 142.52 41465.21 88888.00 2024-01-24 16:18:50.000 024 22477.96 142.51 41465.19 47551.03 2024-01-24 16:18:51.000 024 22477.99 142.48 41465.19 88888.00 2024-01-24 16:18:52.000 024 22478.00 142.46 41465.19 88888.00 2024-01-24 16:18:53.000 024 22478.02 142.46 41465.18 88888.00 2024-01-24 16:18:54.000 024 22478.04 142.44 41465.14 88888.00 2024-01-24 16:18:55.000 024 22478.04 142.45 41465.11 47551.08 2024-01-24 16:18:56.000 024 22478.03 142.47 41465.13 88888.00 2024-01-24 16:18:57.000 024 22478.01 142.46 41465.18 88888.00 2024-01-24 16:18:58.000 024 22477.98 142.42 41465.22 88888.00 2024-01-24 16:18:59.000 024 22477.93 142.40 41465.21 88888.00 2024-01-24 16:19:00.000 024 22477.89 142.41 41465.16 47551.08 2024-01-24 16:19:01.000 024 22477.84 142.43 41465.14 88888.00 2024-01-24 16:19:02.000 024 22477.76 142.46 41465.18 88888.00 2024-01-24 16:19:03.000 024 22477.68 142.48 41465.29 88888.00 2024-01-24 16:19:04.000 024 22477.62 142.46 41465.36 88888.00 2024-01-24 16:19:05.000 024 22477.60 142.44 41465.39 47551.00 2024-01-24 16:19:06.000 024 22477.63 142.44 41465.44 88888.00 2024-01-24 16:19:07.000 024 22477.63 142.41 41465.41 88888.00 2024-01-24 16:19:08.000 024 22477.60 142.37 41465.32 88888.00 2024-01-24 16:19:09.000 024 22477.65 142.35 41465.29 88888.00 2024-01-24 16:19:10.000 024 22477.75 142.36 41465.33 47551.04 2024-01-24 16:19:11.000 024 22477.81 142.37 41465.36 88888.00 2024-01-24 16:19:12.000 024 22477.86 142.37 41465.33 88888.00 2024-01-24 16:19:13.000 024 22477.97 142.36 41465.32 88888.00 2024-01-24 16:19:14.000 024 22478.08 142.34 41465.36 88888.00 2024-01-24 16:19:15.000 024 22478.16 142.38 41465.43 47551.12 2024-01-24 16:19:16.000 024 22478.17 142.42 41465.41 88888.00 2024-01-24 16:19:17.000 024 22478.19 142.38 41465.39 88888.00 2024-01-24 16:19:18.000 024 22478.24 142.31 41465.39 88888.00 2024-01-24 16:19:19.000 024 22478.23 142.30 41465.39 88888.00 2024-01-24 16:19:20.000 024 22478.25 142.35 41465.38 47551.17 2024-01-24 16:19:21.000 024 22478.28 142.39 41465.31 88888.00 2024-01-24 16:19:22.000 024 22478.24 142.34 41465.20 88888.00 2024-01-24 16:19:23.000 024 22478.22 142.32 41465.17 88888.00 2024-01-24 16:19:24.000 024 22478.19 142.38 41465.21 88888.00 2024-01-24 16:19:25.000 024 22478.14 142.42 41465.23 47551.12 2024-01-24 16:19:26.000 024 22478.10 142.44 41465.27 88888.00 2024-01-24 16:19:27.000 024 22478.13 142.41 41465.40 88888.00 2024-01-24 16:19:28.000 024 22478.19 142.39 41465.59 88888.00 2024-01-24 16:19:29.000 024 22478.24 142.38 41465.64 88888.00 2024-01-24 16:19:30.000 024 22478.29 142.31 41465.56 47551.21 2024-01-24 16:19:31.000 024 22478.32 142.24 41465.48 88888.00 2024-01-24 16:19:32.000 024 22478.34 142.22 41465.47 88888.00 2024-01-24 16:19:33.000 024 22478.36 142.21 41465.47 88888.00 2024-01-24 16:19:34.000 024 22478.38 142.13 41465.38 88888.00 2024-01-24 16:19:35.000 024 22478.43 142.08 41465.29 47551.34 2024-01-24 16:19:36.000 024 22478.49 142.11 41465.32 88888.00 2024-01-24 16:19:37.000 024 22478.52 142.15 41465.34 88888.00 2024-01-24 16:19:38.000 024 22478.50 142.20 41465.28 88888.00 2024-01-24 16:19:39.000 024 22478.47 142.31 41465.26 88888.00 2024-01-24 16:19:40.000 024 22478.46 142.39 41465.32 47551.28 2024-01-24 16:19:41.000 024 22478.42 142.40 41465.33 88888.00 2024-01-24 16:19:42.000 024 22478.33 142.43 41465.29 88888.00 2024-01-24 16:19:43.000 024 22478.20 142.51 41465.33 88888.00 2024-01-24 16:19:44.000 024 22478.08 142.51 41465.39 88888.00 2024-01-24 16:19:45.000 024 22477.96 142.44 41465.39 47551.11 2024-01-24 16:19:46.000 024 22477.87 142.41 41465.36 88888.00 2024-01-24 16:19:47.000 024 22477.81 142.46 41465.34 88888.00 2024-01-24 16:19:48.000 024 22477.73 142.52 41465.36 88888.00 2024-01-24 16:19:49.000 024 22477.65 142.52 41465.35 88888.00 2024-01-24 16:19:50.000 024 22477.60 142.46 41465.32 47550.94 2024-01-24 16:19:51.000 024 22477.62 142.44 41465.39 88888.00 2024-01-24 16:19:52.000 024 22477.65 142.43 41465.50 88888.00 2024-01-24 16:19:53.000 024 22477.63 142.40 41465.53 88888.00 2024-01-24 16:19:54.000 024 22477.62 142.39 41465.49 88888.00 2024-01-24 16:19:55.000 024 22477.71 142.39 41465.48 47551.01 2024-01-24 16:19:56.000 024 22477.84 142.36 41465.47 88888.00 2024-01-24 16:19:57.000 024 22477.88 142.31 41465.41 88888.00 2024-01-24 16:19:58.000 024 22477.90 142.32 41465.36 88888.00 2024-01-24 16:19:59.000 024 22477.95 142.37 41465.36 88888.00 2024-01-24 16:20:00.000 024 22478.00 142.38 41465.40 47551.10 2024-01-24 16:20:01.000 024 22478.10 142.38 41465.46 88888.00 2024-01-24 16:20:02.000 024 22478.15 142.46 41465.48 88888.00 2024-01-24 16:20:03.000 024 22478.14 142.54 41465.48 88888.00 2024-01-24 16:20:04.000 024 22478.12 142.53 41465.51 88888.00 2024-01-24 16:20:05.000 024 22478.12 142.48 41465.53 47551.22 2024-01-24 16:20:06.000 024 22478.10 142.44 41465.43 88888.00 2024-01-24 16:20:07.000 024 22478.08 142.39 41465.32 88888.00 2024-01-24 16:20:08.000 024 22478.09 142.40 41465.36 88888.00 2024-01-24 16:20:09.000 024 22478.12 142.45 41465.47 88888.00 2024-01-24 16:20:10.000 024 22478.16 142.43 41465.55 47551.28 2024-01-24 16:20:11.000 024 22478.19 142.34 41465.59 88888.00 2024-01-24 16:20:12.000 024 22478.20 142.27 41465.60 88888.00 2024-01-24 16:20:13.000 024 22478.19 142.25 41465.54 88888.00 2024-01-24 16:20:14.000 024 22478.18 142.24 41465.46 88888.00 2024-01-24 16:20:15.000 024 22478.18 142.30 41465.47 47551.27 2024-01-24 16:20:16.000 024 22478.19 142.37 41465.56 88888.00 2024-01-24 16:20:17.000 024 22478.18 142.38 41465.62 88888.00 2024-01-24 16:20:18.000 024 22478.16 142.40 41465.64 88888.00 2024-01-24 16:20:19.000 024 22478.16 142.45 41465.70 88888.00 2024-01-24 16:20:20.000 024 22478.14 142.45 41465.69 47551.19 2024-01-24 16:20:21.000 024 22478.06 142.44 41465.59 88888.00 2024-01-24 16:20:22.000 024 22477.94 142.46 41465.49 88888.00 2024-01-24 16:20:23.000 024 22477.82 142.48 41465.44 88888.00 2024-01-24 16:20:24.000 024 22477.72 142.50 41465.45 88888.00 2024-01-24 16:20:25.000 024 22477.67 142.53 41465.52 47551.02 2024-01-24 16:20:26.000 024 22477.61 142.53 41465.58 88888.00 2024-01-24 16:20:27.000 024 22477.54 142.52 41465.62 88888.00 2024-01-24 16:20:28.000 024 22477.51 142.54 41465.66 88888.00 2024-01-24 16:20:29.000 024 22477.47 142.56 41465.68 88888.00 2024-01-24 16:20:30.000 024 22477.38 142.52 41465.62 47550.92 2024-01-24 16:20:31.000 024 22477.32 142.47 41465.59 88888.00 2024-01-24 16:20:32.000 024 22477.32 142.46 41465.60 88888.00 2024-01-24 16:20:33.000 024 22477.31 142.46 41465.62 88888.00 2024-01-24 16:20:34.000 024 22477.30 142.46 41465.61 88888.00 2024-01-24 16:20:35.000 024 22477.31 142.45 41465.61 47550.87 2024-01-24 16:20:36.000 024 22477.31 142.44 41465.63 88888.00 2024-01-24 16:20:37.000 024 22477.26 142.44 41465.64 88888.00 2024-01-24 16:20:38.000 024 22477.26 142.45 41465.65 88888.00 2024-01-24 16:20:39.000 024 22477.30 142.42 41465.61 88888.00 2024-01-24 16:20:40.000 024 22477.32 142.34 41465.54 47550.88 2024-01-24 16:20:41.000 024 22477.34 142.32 41465.54 88888.00 2024-01-24 16:20:42.000 024 22477.37 142.33 41465.55 88888.00 2024-01-24 16:20:43.000 024 22477.41 142.27 41465.52 88888.00 2024-01-24 16:20:44.000 024 22477.50 142.24 41465.56 88888.00 2024-01-24 16:20:45.000 024 22477.61 142.27 41465.64 47550.99 2024-01-24 16:20:46.000 024 22477.69 142.28 41465.66 88888.00 2024-01-24 16:20:47.000 024 22477.74 142.28 41465.63 88888.00 2024-01-24 16:20:48.000 024 22477.82 142.28 41465.67 88888.00 2024-01-24 16:20:49.000 024 22477.88 142.22 41465.62 88888.00 2024-01-24 16:20:50.000 024 22477.93 142.11 41465.45 47551.18 2024-01-24 16:20:51.000 024 22478.03 142.04 41465.44 88888.00 2024-01-24 16:20:52.000 024 22478.15 142.05 41465.56 88888.00 2024-01-24 16:20:53.000 024 22478.23 142.10 41465.51 88888.00 2024-01-24 16:20:54.000 024 22478.27 142.16 41465.41 88888.00 2024-01-24 16:20:55.000 024 22478.29 142.17 41465.39 47551.28 2024-01-24 16:20:56.000 024 22478.28 142.12 41465.36 88888.00 2024-01-24 16:20:57.000 024 22478.24 142.09 41465.33 88888.00 2024-01-24 16:20:58.000 024 22478.17 142.15 41465.41 88888.00 2024-01-24 16:20:59.000 024 22478.06 142.21 41465.50 88888.00 2024-01-24 16:21:00.000 024 22477.95 142.25 41465.52 47551.18 2024-01-24 16:21:01.000 024 22477.85 142.32 41465.45 88888.00 2024-01-24 16:21:02.000 024 22477.72 142.36 41465.37 88888.00 2024-01-24 16:21:03.000 024 22477.60 142.35 41465.41 88888.00 2024-01-24 16:21:04.000 024 22477.52 142.32 41465.52 88888.00 2024-01-24 16:21:05.000 024 22477.46 142.28 41465.59 47550.99 2024-01-24 16:21:06.000 024 22477.37 142.26 41465.63 88888.00 2024-01-24 16:21:07.000 024 22477.22 142.27 41465.68 88888.00 2024-01-24 16:21:08.000 024 22477.10 142.27 41465.71 88888.00 2024-01-24 16:21:09.000 024 22477.09 142.25 41465.71 88888.00 2024-01-24 16:21:10.000 024 22477.11 142.23 41465.70 47550.84 2024-01-24 16:21:11.000 024 22477.11 142.24 41465.68 88888.00 2024-01-24 16:21:12.000 024 22477.12 142.24 41465.64 88888.00 2024-01-24 16:21:13.000 024 22477.18 142.23 41465.62 88888.00 2024-01-24 16:21:14.000 024 22477.27 142.24 41465.62 88888.00 2024-01-24 16:21:15.000 024 22477.32 142.26 41465.60 47550.92 2024-01-24 16:21:16.000 024 22477.32 142.26 41465.54 88888.00 2024-01-24 16:21:17.000 024 22477.34 142.27 41465.51 88888.00 2024-01-24 16:21:18.000 024 22477.40 142.29 41465.52 88888.00 2024-01-24 16:21:19.000 024 22477.44 142.33 41465.53 88888.00 2024-01-24 16:21:20.000 024 22477.44 142.43 41465.54 47551.01 2024-01-24 16:21:21.000 024 22477.46 142.53 41465.59 88888.00 2024-01-24 16:21:22.000 024 22477.53 142.57 41465.65 88888.00 2024-01-24 16:21:23.000 024 22477.56 142.57 41465.66 88888.00 2024-01-24 16:21:24.000 024 22477.51 142.57 41465.60 88888.00 2024-01-24 16:21:25.000 024 22477.42 142.54 41465.51 47550.97 2024-01-24 16:21:26.000 024 22477.32 142.52 41465.50 88888.00 2024-01-24 16:21:27.000 024 22477.28 142.51 41465.59 88888.00 2024-01-24 16:21:28.000 024 22477.29 142.50 41465.56 88888.00 2024-01-24 16:21:29.000 024 22477.25 142.47 41465.46 88888.00 2024-01-24 16:21:30.000 024 22477.18 142.43 41465.46 47550.97 2024-01-24 16:21:31.000 024 22477.19 142.41 41465.51 88888.00 2024-01-24 16:21:32.000 024 22477.28 142.37 41465.53 88888.00 2024-01-24 16:21:33.000 024 22477.39 142.31 41465.54 88888.00 2024-01-24 16:21:34.000 024 22477.48 142.29 41465.59 88888.00 2024-01-24 16:21:35.000 024 22477.52 142.29 41465.59 47551.01 2024-01-24 16:21:36.000 024 22477.56 142.29 41465.54 88888.00 2024-01-24 16:21:37.000 024 22477.62 142.29 41465.54 88888.00 2024-01-24 16:21:38.000 024 22477.69 142.32 41465.59 88888.00 2024-01-24 16:21:39.000 024 22477.73 142.35 41465.56 88888.00 2024-01-24 16:21:40.000 024 22477.74 142.33 41465.46 47551.09 2024-01-24 16:21:41.000 024 22477.77 142.32 41465.43 88888.00 2024-01-24 16:21:42.000 024 22477.82 142.32 41465.48 88888.00 2024-01-24 16:21:43.000 024 22477.81 142.31 41465.50 88888.00 2024-01-24 16:21:44.000 024 22477.75 142.28 41465.46 88888.00 2024-01-24 16:21:45.000 024 22477.73 142.28 41465.45 47551.13 2024-01-24 16:21:46.000 024 22477.75 142.29 41465.45 88888.00 2024-01-24 16:21:47.000 024 22477.76 142.26 41465.38 88888.00 2024-01-24 16:21:48.000 024 22477.70 142.21 41465.29 88888.00 2024-01-24 16:21:49.000 024 22477.64 142.22 41465.32 88888.00 2024-01-24 16:21:50.000 024 22477.63 142.28 41465.48 47551.12 2024-01-24 16:21:51.000 024 22477.67 142.31 41465.66 88888.00 2024-01-24 16:21:52.000 024 22477.71 142.30 41465.75 88888.00 2024-01-24 16:21:53.000 024 22477.73 142.33 41465.77 88888.00 2024-01-24 16:21:54.000 024 22477.72 142.40 41465.79 88888.00 2024-01-24 16:21:55.000 024 22477.68 142.43 41465.77 47551.11 2024-01-24 16:21:56.000 024 22477.65 142.43 41465.71 88888.00 2024-01-24 16:21:57.000 024 22477.65 142.42 41465.68 88888.00 2024-01-24 16:21:58.000 024 22477.65 142.41 41465.66 88888.00 2024-01-24 16:21:59.000 024 22477.62 142.41 41465.62 88888.00 2024-01-24 16:22:00.000 024 22477.57 142.44 41465.57 47551.06 2024-01-24 16:22:01.000 024 22477.53 142.47 41465.59 88888.00 2024-01-24 16:22:02.000 024 22477.53 142.46 41465.58 88888.00 2024-01-24 16:22:03.000 024 22477.50 142.42 41465.53 88888.00 2024-01-24 16:22:04.000 024 22477.44 142.39 41465.47 88888.00 2024-01-24 16:22:05.000 024 22477.33 142.38 41465.40 47550.98 2024-01-24 16:22:06.000 024 22477.25 142.39 41465.36 88888.00 2024-01-24 16:22:07.000 024 22477.21 142.39 41465.41 88888.00 2024-01-24 16:22:08.000 024 22477.19 142.34 41465.48 88888.00 2024-01-24 16:22:09.000 024 22477.16 142.36 41465.50 88888.00 2024-01-24 16:22:10.000 024 22477.10 142.42 41465.52 47550.91 2024-01-24 16:22:11.000 024 22477.04 142.40 41465.55 88888.00 2024-01-24 16:22:12.000 024 22477.03 142.35 41465.62 88888.00 2024-01-24 16:22:13.000 024 22477.07 142.36 41465.68 88888.00 2024-01-24 16:22:14.000 024 22477.12 142.38 41465.68 88888.00 2024-01-24 16:22:15.000 024 22477.16 142.39 41465.67 47550.92 2024-01-24 16:22:16.000 024 22477.18 142.42 41465.63 88888.00 2024-01-24 16:22:17.000 024 22477.18 142.43 41465.62 88888.00 2024-01-24 16:22:18.000 024 22477.15 142.37 41465.64 88888.00 2024-01-24 16:22:19.000 024 22477.12 142.29 41465.58 88888.00 2024-01-24 16:22:20.000 024 22477.15 142.26 41465.54 47550.97 2024-01-24 16:22:21.000 024 22477.26 142.27 41465.58 88888.00 2024-01-24 16:22:22.000 024 22477.32 142.23 41465.56 88888.00 2024-01-24 16:22:23.000 024 22477.32 142.21 41465.50 88888.00 2024-01-24 16:22:24.000 024 22477.32 142.27 41465.52 88888.00 2024-01-24 16:22:25.000 024 22477.32 142.34 41465.56 47550.99 2024-01-24 16:22:26.000 024 22477.34 142.34 41465.61 88888.00 2024-01-24 16:22:27.000 024 22477.34 142.30 41465.62 88888.00 2024-01-24 16:22:28.000 024 22477.38 142.32 41465.60 88888.00 2024-01-24 16:22:29.000 024 22477.44 142.35 41465.61 88888.00 2024-01-24 16:22:30.000 024 22477.44 142.29 41465.64 47551.04 2024-01-24 16:22:31.000 024 22477.35 142.22 41465.69 88888.00 2024-01-24 16:22:32.000 024 22477.28 142.20 41465.72 88888.00 2024-01-24 16:22:33.000 024 22477.28 142.24 41465.68 88888.00 2024-01-24 16:22:34.000 024 22477.28 142.28 41465.59 88888.00 2024-01-24 16:22:35.000 024 22477.24 142.24 41465.53 47551.03 2024-01-24 16:22:36.000 024 22477.19 142.17 41465.55 88888.00 2024-01-24 16:22:37.000 024 22477.19 142.21 41465.62 88888.00 2024-01-24 16:22:38.000 024 22477.21 142.29 41465.59 88888.00 2024-01-24 16:22:39.000 024 22477.23 142.36 41465.51 88888.00 2024-01-24 16:22:40.000 024 22477.22 142.39 41465.46 47550.99 2024-01-24 16:22:41.000 024 22477.19 142.35 41465.45 88888.00 2024-01-24 16:22:42.000 024 22477.16 142.32 41465.48 88888.00 2024-01-24 16:22:43.000 024 22477.13 142.36 41465.55 88888.00 2024-01-24 16:22:44.000 024 22477.08 142.44 41465.66 88888.00 2024-01-24 16:22:45.000 024 22477.05 142.50 41465.76 47550.91 2024-01-24 16:22:46.000 024 22476.99 142.47 41465.71 88888.00 2024-01-24 16:22:47.000 024 22476.87 142.39 41465.54 88888.00 2024-01-24 16:22:48.000 024 22476.78 142.41 41465.42 88888.00 2024-01-24 16:22:49.000 024 22476.77 142.54 41465.43 88888.00 2024-01-24 16:22:50.000 024 22476.77 142.61 41465.52 47550.85 2024-01-24 16:22:51.000 024 22476.75 142.58 41465.59 88888.00 2024-01-24 16:22:52.000 024 22476.69 142.55 41465.54 88888.00 2024-01-24 16:22:53.000 024 22476.67 142.57 41465.51 88888.00 2024-01-24 16:22:54.000 024 22476.69 142.61 41465.59 88888.00 2024-01-24 16:22:55.000 024 22476.67 142.58 41465.62 47550.77 2024-01-24 16:22:56.000 024 22476.65 142.54 41465.57 88888.00 2024-01-24 16:22:57.000 024 22476.66 142.54 41465.55 88888.00 2024-01-24 16:22:58.000 024 22476.67 142.54 41465.57 88888.00 2024-01-24 16:22:59.000 024 22476.70 142.55 41465.62 88888.00 2024-01-24 16:23:00.000 024 22476.74 142.60 41465.67 47550.77 2024-01-24 16:23:01.000 024 22476.73 142.68 41465.66 88888.00 2024-01-24 16:23:02.000 024 22476.72 142.68 41465.62 88888.00 2024-01-24 16:23:03.000 024 22476.72 142.59 41465.61 88888.00 2024-01-24 16:23:04.000 024 22476.74 142.49 41465.56 88888.00 2024-01-24 16:23:05.000 024 22476.79 142.47 41465.48 47550.82 2024-01-24 16:23:06.000 024 22476.88 142.49 41465.47 88888.00 2024-01-24 16:23:07.000 024 22476.96 142.46 41465.54 88888.00 2024-01-24 16:23:08.000 024 22477.03 142.44 41465.59 88888.00 2024-01-24 16:23:09.000 024 22477.10 142.45 41465.55 88888.00 2024-01-24 16:23:10.000 024 22477.15 142.43 41465.50 47550.93 2024-01-24 16:23:11.000 024 22477.15 142.36 41465.50 88888.00 2024-01-24 16:23:12.000 024 22477.15 142.26 41465.56 88888.00 2024-01-24 16:23:13.000 024 22477.18 142.20 41465.65 88888.00 2024-01-24 16:23:14.000 024 22477.24 142.21 41465.68 88888.00 2024-01-24 16:23:15.000 024 22477.31 142.23 41465.69 47551.10 2024-01-24 16:23:16.000 024 22477.35 142.25 41465.73 88888.00 2024-01-24 16:23:17.000 024 22477.39 142.27 41465.73 88888.00 2024-01-24 16:23:18.000 024 22477.46 142.29 41465.73 88888.00 2024-01-24 16:23:19.000 024 22477.53 142.32 41465.78 88888.00 2024-01-24 16:23:20.000 024 22477.58 142.32 41465.80 47551.18 2024-01-24 16:23:21.000 024 22477.55 142.25 41465.73 88888.00 2024-01-24 16:23:22.000 024 22477.50 142.17 41465.64 88888.00 2024-01-24 16:23:23.000 024 22477.51 142.21 41465.64 88888.00 2024-01-24 16:23:24.000 024 22477.50 142.31 41465.71 88888.00 2024-01-24 16:23:25.000 024 22477.42 142.37 41465.73 47551.11 2024-01-24 16:23:26.000 024 22477.33 142.34 41465.68 88888.00 2024-01-24 16:23:27.000 024 22477.27 142.33 41465.69 88888.00 2024-01-24 16:23:28.000 024 22477.19 142.40 41465.79 88888.00 2024-01-24 16:23:29.000 024 22477.08 142.48 41465.86 88888.00 2024-01-24 16:23:30.000 024 22477.01 142.49 41465.82 47550.99 2024-01-24 16:23:31.000 024 22476.97 142.44 41465.73 88888.00 2024-01-24 16:23:32.000 024 22476.93 142.41 41465.68 88888.00 2024-01-24 16:23:33.000 024 22476.90 142.44 41465.68 88888.00 2024-01-24 16:23:34.000 024 22476.84 142.45 41465.69 88888.00 2024-01-24 16:23:35.000 024 22476.76 142.47 41465.70 47550.87 2024-01-24 16:23:36.000 024 22476.69 142.48 41465.70 88888.00 2024-01-24 16:23:37.000 024 22476.65 142.43 41465.69 88888.00 2024-01-24 16:23:38.000 024 22476.62 142.42 41465.73 88888.00 2024-01-24 16:23:39.000 024 22476.62 142.44 41465.82 88888.00 2024-01-24 16:23:40.000 024 22476.61 142.43 41465.88 47550.83 2024-01-24 16:23:41.000 024 22476.62 142.42 41465.90 88888.00 2024-01-24 16:23:42.000 024 22476.66 142.44 41465.85 88888.00 2024-01-24 16:23:43.000 024 22476.73 142.48 41465.75 88888.00 2024-01-24 16:23:44.000 024 22476.78 142.51 41465.71 88888.00 2024-01-24 16:23:45.000 024 22476.81 142.47 41465.70 47550.93 2024-01-24 16:23:46.000 024 22476.89 142.40 41465.70 88888.00 2024-01-24 16:23:47.000 024 22477.00 142.38 41465.69 88888.00 2024-01-24 16:23:48.000 024 22477.09 142.40 41465.68 88888.00 2024-01-24 16:23:49.000 024 22477.17 142.44 41465.69 88888.00 2024-01-24 16:23:50.000 024 22477.25 142.47 41465.73 47551.08 2024-01-24 16:23:51.000 024 22477.31 142.50 41465.78 88888.00 2024-01-24 16:23:52.000 024 22477.36 142.50 41465.83 88888.00 2024-01-24 16:23:53.000 024 22477.41 142.46 41465.82 88888.00 2024-01-24 16:23:54.000 024 22477.45 142.42 41465.74 88888.00 2024-01-24 16:23:55.000 024 22477.48 142.38 41465.68 47551.23 2024-01-24 16:23:56.000 024 22477.51 142.34 41465.69 88888.00 2024-01-24 16:23:57.000 024 22477.55 142.33 41465.70 88888.00 2024-01-24 16:23:58.000 024 22477.58 142.31 41465.68 88888.00 2024-01-24 16:23:59.000 024 22477.61 142.28 41465.68 88888.00 2024-01-24 16:24:00.000 024 22477.64 142.29 41465.71 47551.28 2024-01-24 16:24:01.000 024 22477.64 142.32 41465.69 88888.00 2024-01-24 16:24:02.000 024 22477.62 142.29 41465.60 88888.00 2024-01-24 16:24:03.000 024 22477.59 142.27 41465.54 88888.00 2024-01-24 16:24:04.000 024 22477.53 142.26 41465.54 88888.00 2024-01-24 16:24:05.000 024 22477.48 142.29 41465.55 47551.25 2024-01-24 16:24:06.000 024 22477.47 142.33 41465.54 88888.00 2024-01-24 16:24:07.000 024 22477.44 142.34 41465.54 88888.00 2024-01-24 16:24:08.000 024 22477.36 142.35 41465.57 88888.00 2024-01-24 16:24:09.000 024 22477.28 142.37 41465.61 88888.00 2024-01-24 16:24:10.000 024 22477.19 142.34 41465.63 47551.14 2024-01-24 16:24:11.000 024 22477.03 142.30 41465.65 88888.00 2024-01-24 16:24:12.000 024 22476.90 142.32 41465.69 88888.00 2024-01-24 16:24:13.000 024 22476.86 142.37 41465.77 88888.00 2024-01-24 16:24:14.000 024 22476.87 142.43 41465.82 88888.00 2024-01-24 16:24:15.000 024 22476.85 142.51 41465.85 47550.97 2024-01-24 16:24:16.000 024 22476.82 142.54 41465.86 88888.00 2024-01-24 16:24:17.000 024 22476.76 142.52 41465.88 88888.00 2024-01-24 16:24:18.000 024 22476.68 142.48 41465.86 88888.00 2024-01-24 16:24:19.000 024 22476.63 142.47 41465.79 88888.00 2024-01-24 16:24:20.000 024 22476.60 142.47 41465.73 47550.95 2024-01-24 16:24:21.000 024 22476.59 142.47 41465.72 88888.00 2024-01-24 16:24:22.000 024 22476.61 142.51 41465.71 88888.00 2024-01-24 16:24:23.000 024 22476.69 142.54 41465.71 88888.00 2024-01-24 16:24:24.000 024 22476.76 142.54 41465.71 88888.00 2024-01-24 16:24:25.000 024 22476.80 142.53 41465.69 47550.96 2024-01-24 16:24:26.000 024 22476.82 142.49 41465.62 88888.00 2024-01-24 16:24:27.000 024 22476.84 142.44 41465.56 88888.00 2024-01-24 16:24:28.000 024 22476.88 142.43 41465.52 88888.00 2024-01-24 16:24:29.000 024 22476.93 142.46 41465.49 88888.00 2024-01-24 16:24:30.000 024 22476.98 142.49 41465.52 47551.10 2024-01-24 16:24:31.000 024 22477.05 142.51 41465.65 88888.00 2024-01-24 16:24:32.000 024 22477.12 142.54 41465.82 88888.00 2024-01-24 16:24:33.000 024 22477.15 142.57 41465.86 88888.00 2024-01-24 16:24:34.000 024 22477.15 142.55 41465.76 88888.00 2024-01-24 16:24:35.000 024 22477.16 142.51 41465.63 47551.19 2024-01-24 16:24:36.000 024 22477.17 142.47 41465.59 88888.00 2024-01-24 16:24:37.000 024 22477.19 142.44 41465.61 88888.00 2024-01-24 16:24:38.000 024 22477.22 142.45 41465.68 88888.00 2024-01-24 16:24:39.000 024 22477.23 142.49 41465.75 88888.00 2024-01-24 16:24:40.000 024 22477.20 142.50 41465.79 47551.19 2024-01-24 16:24:41.000 024 22477.14 142.46 41465.82 88888.00 2024-01-24 16:24:42.000 024 22477.07 142.44 41465.83 88888.00 2024-01-24 16:24:43.000 024 22477.02 142.43 41465.80 88888.00 2024-01-24 16:24:44.000 024 22477.00 142.41 41465.79 88888.00 2024-01-24 16:24:45.000 024 22476.97 142.40 41465.85 47551.15 2024-01-24 16:24:46.000 024 22476.92 142.39 41465.88 88888.00 2024-01-24 16:24:47.000 024 22476.86 142.40 41465.87 88888.00 2024-01-24 16:24:48.000 024 22476.77 142.41 41465.92 88888.00 2024-01-24 16:24:49.000 024 22476.68 142.44 41466.02 88888.00 2024-01-24 16:24:50.000 024 22476.66 142.47 41466.07 47551.01 2024-01-24 16:24:51.000 024 22476.66 142.49 41466.05 88888.00 2024-01-24 16:24:52.000 024 22476.59 142.46 41465.96 88888.00 2024-01-24 16:24:53.000 024 22476.52 142.39 41465.87 88888.00 2024-01-24 16:24:54.000 024 22476.53 142.35 41465.86 88888.00 2024-01-24 16:24:55.000 024 22476.59 142.36 41465.86 47550.92 2024-01-24 16:24:56.000 024 22476.62 142.40 41465.85 88888.00 2024-01-24 16:24:57.000 024 22476.65 142.45 41465.89 88888.00 2024-01-24 16:24:58.000 024 22476.69 142.49 41465.98 88888.00 2024-01-24 16:24:59.000 024 22476.75 142.46 41466.04 88888.00 2024-01-24 16:25:00.000 024 22476.79 142.38 41466.00 47551.04 2024-01-24 16:25:01.000 024 22476.82 142.30 41465.94 88888.00 2024-01-24 16:25:02.000 024 22476.90 142.28 41465.89 88888.00 2024-01-24 16:25:03.000 024 22477.04 142.30 41465.88 88888.00 2024-01-24 16:25:04.000 024 22477.19 142.31 41465.89 88888.00 2024-01-24 16:25:05.000 024 22477.27 142.29 41465.87 47551.23 2024-01-24 16:25:06.000 024 22477.34 142.29 41465.88 88888.00 2024-01-24 16:25:07.000 024 22477.44 142.32 41465.93 88888.00 2024-01-24 16:25:08.000 024 22477.46 142.34 41465.94 88888.00 2024-01-24 16:25:09.000 024 22477.42 142.29 41465.88 88888.00 2024-01-24 16:25:10.000 024 22477.41 142.25 41465.85 47551.30 2024-01-24 16:25:11.000 024 22477.46 142.27 41465.88 88888.00 2024-01-24 16:25:12.000 024 22477.52 142.38 41465.94 88888.00 2024-01-24 16:25:13.000 024 22477.50 142.50 41465.96 88888.00 2024-01-24 16:25:14.000 024 22477.44 142.54 41465.98 88888.00 2024-01-24 16:25:15.000 024 22477.37 142.51 41465.96 47551.24 2024-01-24 16:25:16.000 024 22477.30 142.47 41465.93 88888.00 2024-01-24 16:25:17.000 024 22477.24 142.47 41465.91 88888.00 2024-01-24 16:25:18.000 024 22477.17 142.51 41465.94 88888.00 2024-01-24 16:25:19.000 024 22477.10 142.58 41465.97 88888.00 2024-01-24 16:25:20.000 024 22477.06 142.60 41465.97 47551.19 2024-01-24 16:25:21.000 024 22477.02 142.60 41465.96 88888.00 2024-01-24 16:25:22.000 024 22477.01 142.59 41465.91 88888.00 2024-01-24 16:25:23.000 024 22477.01 142.57 41465.80 88888.00 2024-01-24 16:25:24.000 024 22477.00 142.57 41465.70 88888.00 2024-01-24 16:25:25.000 024 22477.01 142.62 41465.71 47551.18 2024-01-24 16:25:26.000 024 22477.02 142.64 41465.81 88888.00 2024-01-24 16:25:27.000 024 22477.00 142.60 41465.84 88888.00 2024-01-24 16:25:28.000 024 22476.95 142.60 41465.78 88888.00 2024-01-24 16:25:29.000 024 22476.94 142.71 41465.73 88888.00 2024-01-24 16:25:30.000 024 22476.97 142.81 41465.76 47551.13 2024-01-24 16:25:31.000 024 22476.95 142.80 41465.78 88888.00 2024-01-24 16:25:32.000 024 22476.86 142.74 41465.76 88888.00 2024-01-24 16:25:33.000 024 22476.75 142.73 41465.74 88888.00 2024-01-24 16:25:34.000 024 22476.66 142.75 41465.75 88888.00 2024-01-24 16:25:35.000 024 22476.62 142.76 41465.80 47551.00 2024-01-24 16:25:36.000 024 22476.60 142.76 41465.86 88888.00 2024-01-24 16:25:37.000 024 22476.55 142.77 41465.87 88888.00 2024-01-24 16:25:38.000 024 22476.47 142.75 41465.88 88888.00 2024-01-24 16:25:39.000 024 22476.43 142.70 41465.89 88888.00 2024-01-24 16:25:40.000 024 22476.45 142.64 41465.84 47551.02 2024-01-24 16:25:41.000 024 22476.48 142.56 41465.74 88888.00 2024-01-24 16:25:42.000 024 22476.50 142.44 41465.68 88888.00 2024-01-24 16:25:43.000 024 22476.53 142.38 41465.66 88888.00 2024-01-24 16:25:44.000 024 22476.58 142.40 41465.67 88888.00 2024-01-24 16:25:45.000 024 22476.65 142.38 41465.66 47551.05 2024-01-24 16:25:46.000 024 22476.72 142.30 41465.66 88888.00 2024-01-24 16:25:47.000 024 22476.76 142.24 41465.68 88888.00 2024-01-24 16:25:48.000 024 22476.82 142.24 41465.76 88888.00 2024-01-24 16:25:49.000 024 22476.88 142.23 41465.77 88888.00 2024-01-24 16:25:50.000 024 22476.89 142.19 41465.66 47551.20 2024-01-24 16:25:51.000 024 22476.90 142.18 41465.56 88888.00 2024-01-24 16:25:52.000 024 22476.92 142.25 41465.59 88888.00 2024-01-24 16:25:53.000 024 22476.98 142.34 41465.62 88888.00 2024-01-24 16:25:54.000 024 22477.06 142.38 41465.65 88888.00 2024-01-24 16:25:55.000 024 22477.06 142.41 41465.68 47551.21 2024-01-24 16:25:56.000 024 22476.97 142.44 41465.71 88888.00 2024-01-24 16:25:57.000 024 22476.86 142.43 41465.75 88888.00 2024-01-24 16:25:58.000 024 22476.76 142.36 41465.73 88888.00 2024-01-24 16:25:59.000 024 22476.72 142.34 41465.66 88888.00 2024-01-24 16:26:00.000 024 22476.70 142.38 41465.63 47551.10 2024-01-24 16:26:01.000 024 22476.66 142.39 41465.69 88888.00 2024-01-24 16:26:02.000 024 22476.58 142.39 41465.77 88888.00 2024-01-24 16:26:03.000 024 22476.51 142.42 41465.81 88888.00 2024-01-24 16:26:04.000 024 22476.48 142.48 41465.83 88888.00 2024-01-24 16:26:05.000 024 22476.46 142.52 41465.88 47551.01 2024-01-24 16:26:06.000 024 22476.43 142.52 41465.91 88888.00 2024-01-24 16:26:07.000 024 22476.43 142.50 41465.92 88888.00 2024-01-24 16:26:08.000 024 22476.43 142.49 41465.91 88888.00 2024-01-24 16:26:09.000 024 22476.40 142.48 41465.87 88888.00 2024-01-24 16:26:10.000 024 22476.41 142.45 41465.80 47550.95 2024-01-24 16:26:11.000 024 22476.45 142.43 41465.73 88888.00 2024-01-24 16:26:12.000 024 22476.50 142.40 41465.74 88888.00 2024-01-24 16:26:13.000 024 22476.52 142.36 41465.80 88888.00 2024-01-24 16:26:14.000 024 22476.56 142.37 41465.82 88888.00 2024-01-24 16:26:15.000 024 22476.59 142.42 41465.81 47551.01 2024-01-24 16:26:16.000 024 22476.60 142.44 41465.84 88888.00 2024-01-24 16:26:17.000 024 22476.61 142.41 41465.89 88888.00 2024-01-24 16:26:18.000 024 22476.61 142.35 41465.91 88888.00 2024-01-24 16:26:19.000 024 22476.58 142.38 41465.93 88888.00 2024-01-24 16:26:20.000 024 22476.57 142.42 41465.86 47551.04 2024-01-24 16:26:21.000 024 22476.61 142.42 41465.77 88888.00 2024-01-24 16:26:22.000 024 22476.68 142.41 41465.82 88888.00 2024-01-24 16:26:23.000 024 22476.70 142.41 41465.88 88888.00 2024-01-24 16:26:24.000 024 22476.68 142.43 41465.84 88888.00 2024-01-24 16:26:25.000 024 22476.70 142.47 41465.76 47551.08 2024-01-24 16:26:26.000 024 22476.74 142.49 41465.71 88888.00 2024-01-24 16:26:27.000 024 22476.78 142.49 41465.71 88888.00 2024-01-24 16:26:28.000 024 22476.77 142.48 41465.70 88888.00 2024-01-24 16:26:29.000 024 22476.74 142.45 41465.68 88888.00 2024-01-24 16:26:30.000 024 22476.76 142.49 41465.69 47551.12 2024-01-24 16:26:31.000 024 22476.88 142.56 41465.75 88888.00 2024-01-24 16:26:32.000 024 22476.94 142.56 41465.77 88888.00 2024-01-24 16:26:33.000 024 22476.94 142.51 41465.73 88888.00 2024-01-24 16:26:34.000 024 22476.96 142.47 41465.74 88888.00 2024-01-24 16:26:35.000 024 22476.98 142.49 41465.85 47551.08 2024-01-24 16:26:36.000 024 22476.93 142.52 41465.93 88888.00 2024-01-24 16:26:37.000 024 22476.85 142.54 41465.91 88888.00 2024-01-24 16:26:38.000 024 22476.79 142.62 41465.89 88888.00 2024-01-24 16:26:39.000 024 22476.74 142.73 41465.93 88888.00 2024-01-24 16:26:40.000 024 22476.63 142.73 41465.94 47550.99 2024-01-24 16:26:41.000 024 22476.49 142.69 41465.93 88888.00 2024-01-24 16:26:42.000 024 22476.38 142.70 41465.98 88888.00 2024-01-24 16:26:43.000 024 22476.30 142.69 41466.01 88888.00 2024-01-24 16:26:44.000 024 22476.26 142.64 41465.94 88888.00 2024-01-24 16:26:45.000 024 22476.24 142.56 41465.86 47550.86 2024-01-24 16:26:46.000 024 22476.23 142.47 41465.86 88888.00 2024-01-24 16:26:47.000 024 22476.22 142.46 41465.89 88888.00 2024-01-24 16:26:48.000 024 22476.24 142.49 41465.86 88888.00 2024-01-24 16:26:49.000 024 22476.27 142.48 41465.81 88888.00 2024-01-24 16:26:50.000 024 22476.29 142.44 41465.84 47550.89 2024-01-24 16:26:51.000 024 22476.32 142.40 41465.94 88888.00 2024-01-24 16:26:52.000 024 22476.38 142.36 41465.96 88888.00 2024-01-24 16:26:53.000 024 22476.42 142.37 41465.84 88888.00 2024-01-24 16:26:54.000 024 22476.49 142.41 41465.71 88888.00 2024-01-24 16:26:55.000 024 22476.59 142.45 41465.68 47551.02 2024-01-24 16:26:56.000 024 22476.65 142.43 41465.66 88888.00 2024-01-24 16:26:57.000 024 22476.69 142.35 41465.64 88888.00 2024-01-24 16:26:58.000 024 22476.78 142.29 41465.62 88888.00 2024-01-24 16:26:59.000 024 22476.88 142.25 41465.56 88888.00 2024-01-24 16:27:00.000 024 22476.93 142.24 41465.55 47551.12 2024-01-24 16:27:01.000 024 22476.98 142.26 41465.65 88888.00 2024-01-24 16:27:02.000 024 22477.06 142.28 41465.76 88888.00 2024-01-24 16:27:03.000 024 22477.11 142.28 41465.79 88888.00 2024-01-24 16:27:04.000 024 22477.11 142.24 41465.76 88888.00 2024-01-24 16:27:05.000 024 22477.13 142.18 41465.77 47551.32 2024-01-24 16:27:06.000 024 22477.21 142.14 41465.76 88888.00 2024-01-24 16:27:07.000 024 22477.28 142.12 41465.71 88888.00 2024-01-24 16:27:08.000 024 22477.33 142.12 41465.69 88888.00 2024-01-24 16:27:09.000 024 22477.38 142.17 41465.75 88888.00 2024-01-24 16:27:10.000 024 22477.44 142.20 41465.79 47551.40 2024-01-24 16:27:11.000 024 22477.47 142.21 41465.74 88888.00 2024-01-24 16:27:12.000 024 22477.47 142.22 41465.68 88888.00 2024-01-24 16:27:13.000 024 22477.45 142.20 41465.67 88888.00 2024-01-24 16:27:14.000 024 22477.41 142.21 41465.70 88888.00 2024-01-24 16:27:15.000 024 22477.38 142.29 41465.72 47551.39 2024-01-24 16:27:16.000 024 22477.35 142.36 41465.73 88888.00 2024-01-24 16:27:17.000 024 22477.35 142.41 41465.77 88888.00 2024-01-24 16:27:18.000 024 22477.34 142.47 41465.83 88888.00 2024-01-24 16:27:19.000 024 22477.29 142.50 41465.82 88888.00 2024-01-24 16:27:20.000 024 22477.20 142.52 41465.78 47551.28 2024-01-24 16:27:21.000 024 22477.15 142.56 41465.74 88888.00 2024-01-24 16:27:22.000 024 22477.12 142.60 41465.77 88888.00 2024-01-24 16:27:23.000 024 22477.07 142.63 41465.81 88888.00 2024-01-24 16:27:24.000 024 22477.00 142.62 41465.82 88888.00 2024-01-24 16:27:25.000 024 22476.92 142.60 41465.87 47551.23 2024-01-24 16:27:26.000 024 22476.84 142.62 41465.90 88888.00 2024-01-24 16:27:27.000 024 22476.77 142.68 41465.88 88888.00 2024-01-24 16:27:28.000 024 22476.74 142.74 41465.82 88888.00 2024-01-24 16:27:29.000 024 22476.72 142.81 41465.76 88888.00 2024-01-24 16:27:30.000 024 22476.72 142.82 41465.71 47551.16 2024-01-24 16:27:31.000 024 22476.71 142.79 41465.68 88888.00 2024-01-24 16:27:32.000 024 22476.68 142.78 41465.65 88888.00 2024-01-24 16:27:33.000 024 22476.67 142.80 41465.67 88888.00 2024-01-24 16:27:34.000 024 22476.69 142.83 41465.77 88888.00 2024-01-24 16:27:35.000 024 22476.70 142.87 41465.84 47551.14 2024-01-24 16:27:36.000 024 22476.70 142.88 41465.87 88888.00 2024-01-24 16:27:37.000 024 22476.68 142.82 41465.89 88888.00 2024-01-24 16:27:38.000 024 22476.67 142.76 41465.89 88888.00 2024-01-24 16:27:39.000 024 22476.69 142.78 41465.87 88888.00 2024-01-24 16:27:40.000 024 22476.72 142.79 41465.91 47551.14 2024-01-24 16:27:41.000 024 22476.75 142.74 41465.96 88888.00 2024-01-24 16:27:42.000 024 22476.77 142.72 41465.93 88888.00 2024-01-24 16:27:43.000 024 22476.73 142.76 41465.83 88888.00 2024-01-24 16:27:44.000 024 22476.69 142.80 41465.78 88888.00 2024-01-24 16:27:45.000 024 22476.70 142.81 41465.80 47551.16 2024-01-24 16:27:46.000 024 22476.70 142.75 41465.79 88888.00 2024-01-24 16:27:47.000 024 22476.68 142.64 41465.74 88888.00 2024-01-24 16:27:48.000 024 22476.68 142.56 41465.73 88888.00 2024-01-24 16:27:49.000 024 22476.72 142.50 41465.76 88888.00 2024-01-24 16:27:50.000 024 22476.76 142.48 41465.82 47551.22 2024-01-24 16:27:51.000 024 22476.79 142.49 41465.84 88888.00 2024-01-24 16:27:52.000 024 22476.84 142.47 41465.83 88888.00 2024-01-24 16:27:53.000 024 22476.90 142.41 41465.84 88888.00 2024-01-24 16:27:54.000 024 22476.93 142.36 41465.79 88888.00 2024-01-24 16:27:55.000 024 22476.94 142.34 41465.73 47551.31 2024-01-24 16:27:56.000 024 22476.96 142.34 41465.77 88888.00 2024-01-24 16:27:57.000 024 22476.97 142.35 41465.82 88888.00 2024-01-24 16:27:58.000 024 22476.98 142.33 41465.84 88888.00 2024-01-24 16:27:59.000 024 22477.02 142.28 41465.83 88888.00 2024-01-24 16:28:00.000 024 22477.04 142.25 41465.79 47551.33 2024-01-24 16:28:01.000 024 22477.03 142.26 41465.81 88888.00 2024-01-24 16:28:02.000 024 22477.03 142.29 41465.84 88888.00 2024-01-24 16:28:03.000 024 22477.05 142.32 41465.81 88888.00 2024-01-24 16:28:04.000 024 22477.08 142.33 41465.74 88888.00 2024-01-24 16:28:05.000 024 22477.10 142.30 41465.72 47551.32 2024-01-24 16:28:06.000 024 22477.09 142.30 41465.74 88888.00 2024-01-24 16:28:07.000 024 22477.09 142.31 41465.80 88888.00 2024-01-24 16:28:08.000 024 22477.09 142.34 41465.85 88888.00 2024-01-24 16:28:09.000 024 22477.08 142.42 41465.88 88888.00 2024-01-24 16:28:10.000 024 22477.05 142.51 41465.86 47551.32 2024-01-24 16:28:11.000 024 22476.98 142.51 41465.76 88888.00 2024-01-24 16:28:12.000 024 22476.94 142.53 41465.71 88888.00 2024-01-24 16:28:13.000 024 22476.93 142.62 41465.77 88888.00 2024-01-24 16:28:14.000 024 22476.94 142.68 41465.77 88888.00 2024-01-24 16:28:15.000 024 22476.91 142.67 41465.70 47551.26 2024-01-24 16:28:16.000 024 22476.86 142.67 41465.65 88888.00 2024-01-24 16:28:17.000 024 22476.83 142.67 41465.59 88888.00 2024-01-24 16:28:18.000 024 22476.82 142.69 41465.62 88888.00 2024-01-24 16:28:19.000 024 22476.81 142.70 41465.73 88888.00 2024-01-24 16:28:20.000 024 22476.76 142.69 41465.81 47551.20 2024-01-24 16:28:21.000 024 22476.73 142.66 41465.81 88888.00 2024-01-24 16:28:22.000 024 22476.69 142.64 41465.77 88888.00 2024-01-24 16:28:23.000 024 22476.63 142.63 41465.74 88888.00 2024-01-24 16:28:24.000 024 22476.62 142.63 41465.79 88888.00 2024-01-24 16:28:25.000 024 22476.63 142.64 41465.86 47551.13 2024-01-24 16:28:26.000 024 22476.58 142.66 41465.88 88888.00 2024-01-24 16:28:27.000 024 22476.49 142.64 41465.87 88888.00 2024-01-24 16:28:28.000 024 22476.40 142.61 41465.85 88888.00 2024-01-24 16:28:29.000 024 22476.36 142.61 41465.80 88888.00 2024-01-24 16:28:30.000 024 22476.36 142.63 41465.75 47551.11 2024-01-24 16:28:31.000 024 22476.34 142.64 41465.73 88888.00 2024-01-24 16:28:32.000 024 22476.31 142.64 41465.77 88888.00 2024-01-24 16:28:33.000 024 22476.27 142.63 41465.80 88888.00 2024-01-24 16:28:34.000 024 22476.24 142.62 41465.77 88888.00 2024-01-24 16:28:35.000 024 22476.23 142.65 41465.77 47551.06 2024-01-24 16:28:36.000 024 22476.21 142.63 41465.74 88888.00 2024-01-24 16:28:37.000 024 22476.19 142.58 41465.64 88888.00 2024-01-24 16:28:38.000 024 22476.20 142.58 41465.61 88888.00 2024-01-24 16:28:39.000 024 22476.24 142.56 41465.66 88888.00 2024-01-24 16:28:40.000 024 22476.28 142.48 41465.72 47551.12 2024-01-24 16:28:41.000 024 22476.31 142.43 41465.74 88888.00 2024-01-24 16:28:42.000 024 22476.34 142.43 41465.73 88888.00 2024-01-24 16:28:43.000 024 22476.40 142.47 41465.75 88888.00 2024-01-24 16:28:44.000 024 22476.47 142.52 41465.76 88888.00 2024-01-24 16:28:45.000 024 22476.52 142.55 41465.77 47551.17 2024-01-24 16:28:46.000 024 22476.58 142.60 41465.82 88888.00 2024-01-24 16:28:47.000 024 22476.61 142.62 41465.86 88888.00 2024-01-24 16:28:48.000 024 22476.60 142.59 41465.84 88888.00 2024-01-24 16:28:49.000 024 22476.62 142.55 41465.82 88888.00 2024-01-24 16:28:50.000 024 22476.67 142.55 41465.82 47551.17 2024-01-24 16:28:51.000 024 22476.69 142.61 41465.83 88888.00 2024-01-24 16:28:52.000 024 22476.69 142.67 41465.84 88888.00 2024-01-24 16:28:53.000 024 22476.69 142.67 41465.83 88888.00 2024-01-24 16:28:54.000 024 22476.71 142.66 41465.79 88888.00 2024-01-24 16:28:55.000 024 22476.74 142.65 41465.77 47551.22 2024-01-24 16:28:56.000 024 22476.76 142.61 41465.82 88888.00 2024-01-24 16:28:57.000 024 22476.76 142.58 41465.85 88888.00 2024-01-24 16:28:58.000 024 22476.77 142.60 41465.82 88888.00 2024-01-24 16:28:59.000 024 22476.80 142.63 41465.81 88888.00 2024-01-24 16:29:00.000 024 22476.84 142.62 41465.84 47551.24 2024-01-24 16:29:01.000 024 22476.89 142.58 41465.86 88888.00 2024-01-24 16:29:02.000 024 22476.92 142.54 41465.82 88888.00 2024-01-24 16:29:03.000 024 22476.92 142.52 41465.84 88888.00 2024-01-24 16:29:04.000 024 22476.92 142.56 41465.94 88888.00 2024-01-24 16:29:05.000 024 22476.94 142.59 41466.05 47551.32 2024-01-24 16:29:06.000 024 22476.94 142.58 41466.09 88888.00 2024-01-24 16:29:07.000 024 22476.97 142.55 41466.09 88888.00 2024-01-24 16:29:08.000 024 22477.00 142.58 41466.05 88888.00 2024-01-24 16:29:09.000 024 22477.01 142.61 41465.96 88888.00 2024-01-24 16:29:10.000 024 22477.01 142.61 41465.87 47551.29 2024-01-24 16:29:11.000 024 22476.94 142.60 41465.84 88888.00 2024-01-24 16:29:12.000 024 22476.87 142.60 41465.89 88888.00 2024-01-24 16:29:13.000 024 22476.90 142.63 41465.96 88888.00 2024-01-24 16:29:14.000 024 22476.94 142.68 41466.01 88888.00 2024-01-24 16:29:15.000 024 22476.94 142.69 41466.00 47551.28 2024-01-24 16:29:16.000 024 22476.94 142.65 41465.98 88888.00 2024-01-24 16:29:17.000 024 22476.92 142.66 41466.00 88888.00 2024-01-24 16:29:18.000 024 22476.87 142.75 41466.07 88888.00 2024-01-24 16:29:19.000 024 22476.83 142.82 41466.07 88888.00 2024-01-24 16:29:20.000 024 22476.81 142.79 41466.02 47551.29 2024-01-24 16:29:21.000 024 22476.82 142.73 41465.96 88888.00 2024-01-24 16:29:22.000 024 22476.86 142.71 41465.94 88888.00 2024-01-24 16:29:23.000 024 22476.94 142.73 41465.98 88888.00 2024-01-24 16:29:24.000 024 22476.99 142.77 41466.02 88888.00 2024-01-24 16:29:25.000 024 22476.97 142.76 41466.02 47551.35 2024-01-24 16:29:26.000 024 22476.94 142.73 41466.00 88888.00 2024-01-24 16:29:27.000 024 22476.95 142.74 41465.99 88888.00 2024-01-24 16:29:28.000 024 22476.98 142.78 41465.95 88888.00 2024-01-24 16:29:29.000 024 22476.97 142.79 41465.88 88888.00 2024-01-24 16:29:30.000 024 22476.95 142.76 41465.90 47551.40 2024-01-24 16:29:31.000 024 22476.96 142.74 41465.99 88888.00 2024-01-24 16:29:32.000 024 22477.01 142.72 41466.02 88888.00 2024-01-24 16:29:33.000 024 22477.03 142.76 41466.00 88888.00 2024-01-24 16:29:34.000 024 22477.01 142.80 41465.99 88888.00 2024-01-24 16:29:35.000 024 22476.97 142.78 41465.97 47551.33 2024-01-24 16:29:36.000 024 22476.98 142.78 41465.92 88888.00 2024-01-24 16:29:37.000 024 22476.99 142.81 41465.89 88888.00 2024-01-24 16:29:38.000 024 22476.96 142.88 41465.95 88888.00 2024-01-24 16:29:39.000 024 22476.87 142.94 41466.03 88888.00 2024-01-24 16:29:40.000 024 22476.77 142.98 41466.06 47551.33 2024-01-24 16:29:41.000 024 22476.71 142.97 41466.12 88888.00 2024-01-24 16:29:42.000 024 22476.67 142.98 41466.21 88888.00 2024-01-24 16:29:43.000 024 22476.65 143.00 41466.24 88888.00 2024-01-24 16:29:44.000 024 22476.63 143.00 41466.22 88888.00 2024-01-24 16:29:45.000 024 22476.61 142.96 41466.20 47551.27 2024-01-24 16:29:46.000 024 22476.55 142.90 41466.20 88888.00 2024-01-24 16:29:47.000 024 22476.52 142.88 41466.27 88888.00 2024-01-24 16:29:48.000 024 22476.56 142.92 41466.33 88888.00 2024-01-24 16:29:49.000 024 22476.59 142.94 41466.36 88888.00 2024-01-24 16:29:50.000 024 22476.55 142.93 41466.34 47551.26 2024-01-24 16:29:51.000 024 22476.46 142.91 41466.26 88888.00 2024-01-24 16:29:52.000 024 22476.42 142.91 41466.20 88888.00 2024-01-24 16:29:53.000 024 22476.45 142.91 41466.20 88888.00 2024-01-24 16:29:54.000 024 22476.48 142.89 41466.19 88888.00 2024-01-24 16:29:55.000 024 22476.53 142.86 41466.17 47551.29 2024-01-24 16:29:56.000 024 22476.58 142.86 41466.13 88888.00 2024-01-24 16:29:57.000 024 22476.61 142.86 41466.11 88888.00 2024-01-24 16:29:58.000 024 22476.65 142.84 41466.12 88888.00 2024-01-24 16:29:59.000 024 22476.71 142.81 41466.11 88888.00 2024-01-24 16:30:00.000 024 22476.76 142.79 41466.12 47551.34 2024-01-24 16:30:01.000 024 22476.78 142.80 41466.13 88888.00 2024-01-24 16:30:02.000 024 22476.75 142.80 41466.13 88888.00 2024-01-24 16:30:03.000 024 22476.74 142.81 41466.14 88888.00 2024-01-24 16:30:04.000 024 22476.77 142.81 41466.14 88888.00 2024-01-24 16:30:05.000 024 22476.84 142.82 41466.09 47551.34 2024-01-24 16:30:06.000 024 22476.87 142.83 41466.07 88888.00 2024-01-24 16:30:07.000 024 22476.84 142.80 41466.10 88888.00 2024-01-24 16:30:08.000 024 22476.79 142.83 41466.14 88888.00 2024-01-24 16:30:09.000 024 22476.81 142.89 41466.14 88888.00 2024-01-24 16:30:10.000 024 22476.85 142.88 41466.12 47551.37 2024-01-24 16:30:11.000 024 22476.85 142.81 41466.16 88888.00 2024-01-24 16:30:12.000 024 22476.85 142.78 41466.22 88888.00 2024-01-24 16:30:13.000 024 22476.85 142.78 41466.19 88888.00 2024-01-24 16:30:14.000 024 22476.87 142.79 41466.15 88888.00 2024-01-24 16:30:15.000 024 22476.87 142.79 41466.16 47551.42 2024-01-24 16:30:16.000 024 22476.85 142.74 41466.16 88888.00 2024-01-24 16:30:17.000 024 22476.87 142.71 41466.13 88888.00 2024-01-24 16:30:18.000 024 22476.94 142.73 41466.07 88888.00 2024-01-24 16:30:19.000 024 22477.03 142.71 41466.01 88888.00 2024-01-24 16:30:20.000 024 22477.10 142.66 41466.00 47551.49 2024-01-24 16:30:21.000 024 22477.14 142.67 41466.02 88888.00 2024-01-24 16:30:22.000 024 22477.13 142.72 41466.02 88888.00 2024-01-24 16:30:23.000 024 22477.12 142.79 41465.98 88888.00 2024-01-24 16:30:24.000 024 22477.12 142.85 41465.96 88888.00 2024-01-24 16:30:25.000 024 22477.12 142.86 41466.00 47551.55 2024-01-24 16:30:26.000 024 22477.10 142.84 41466.05 88888.00 2024-01-24 16:30:27.000 024 22477.08 142.87 41466.07 88888.00 2024-01-24 16:30:28.000 024 22477.05 142.93 41466.05 88888.00 2024-01-24 16:30:29.000 024 22477.04 142.96 41466.01 88888.00 2024-01-24 16:30:30.000 024 22477.03 142.92 41466.00 47551.53 2024-01-24 16:30:31.000 024 22477.01 142.94 41466.08 88888.00 2024-01-24 16:30:32.000 024 22476.94 143.03 41466.19 88888.00 2024-01-24 16:30:33.000 024 22476.83 143.11 41466.20 88888.00 2024-01-24 16:30:34.000 024 22476.73 143.13 41466.12 88888.00 2024-01-24 16:30:35.000 024 22476.67 143.10 41466.08 47551.41 2024-01-24 16:30:36.000 024 22476.60 143.09 41466.11 88888.00 2024-01-24 16:30:37.000 024 22476.50 143.15 41466.12 88888.00 2024-01-24 16:30:38.000 024 22476.40 143.22 41466.12 88888.00 2024-01-24 16:30:39.000 024 22476.38 143.27 41466.19 88888.00 2024-01-24 16:30:40.000 024 22476.38 143.30 41466.28 47551.26 2024-01-24 16:30:41.000 024 22476.32 143.31 41466.28 88888.00 2024-01-24 16:30:42.000 024 22476.22 143.28 41466.22 88888.00 2024-01-24 16:30:43.000 024 22476.14 143.24 41466.15 88888.00 2024-01-24 16:30:44.000 024 22476.11 143.22 41466.13 88888.00 2024-01-24 16:30:45.000 024 22476.10 143.19 41466.17 47551.18 2024-01-24 16:30:46.000 024 22476.11 143.12 41466.21 88888.00 2024-01-24 16:30:47.000 024 22476.10 143.12 41466.23 88888.00 2024-01-24 16:30:48.000 024 22476.10 143.16 41466.21 88888.00 2024-01-24 16:30:49.000 024 22476.10 143.12 41466.12 88888.00 2024-01-24 16:30:50.000 024 22476.14 143.04 41466.08 47551.23 2024-01-24 16:30:51.000 024 22476.21 143.03 41466.11 88888.00 2024-01-24 16:30:52.000 024 22476.26 143.05 41466.09 88888.00 2024-01-24 16:30:53.000 024 22476.29 143.08 41466.03 88888.00 2024-01-24 16:30:54.000 024 22476.35 143.09 41466.02 88888.00 2024-01-24 16:30:55.000 024 22476.44 143.08 41466.08 47551.37 2024-01-24 16:30:56.000 024 22476.52 143.06 41466.19 88888.00 2024-01-24 16:30:57.000 024 22476.57 143.02 41466.22 88888.00 2024-01-24 16:30:58.000 024 22476.62 143.01 41466.15 88888.00 2024-01-24 16:30:59.000 024 22476.65 143.05 41466.09 88888.00 2024-01-24 16:31:00.000 024 22476.66 143.09 41466.03 47551.38 2024-01-24 16:31:01.000 024 22476.66 143.11 41465.96 88888.00 2024-01-24 16:31:02.000 024 22476.66 143.14 41465.95 88888.00 2024-01-24 16:31:03.000 024 22476.66 143.17 41466.04 88888.00 2024-01-24 16:31:04.000 024 22476.63 143.19 41466.15 88888.00 2024-01-24 16:31:05.000 024 22476.60 143.20 41466.21 47551.40 2024-01-24 16:31:06.000 024 22476.56 143.21 41466.20 88888.00 2024-01-24 16:31:07.000 024 22476.58 143.26 41466.19 88888.00 2024-01-24 16:31:08.000 024 22476.63 143.36 41466.24 88888.00 2024-01-24 16:31:09.000 024 22476.63 143.43 41466.29 88888.00 2024-01-24 16:31:10.000 024 22476.59 143.44 41466.30 47551.38 2024-01-24 16:31:11.000 024 22476.59 143.41 41466.24 88888.00 2024-01-24 16:31:12.000 024 22476.58 143.32 41466.16 88888.00 2024-01-24 16:31:13.000 024 22476.52 143.30 41466.12 88888.00 2024-01-24 16:31:14.000 024 22476.46 143.38 41466.07 88888.00 2024-01-24 16:31:15.000 024 22476.40 143.47 41466.05 47551.32 2024-01-24 16:31:16.000 024 22476.35 143.49 41466.03 88888.00 2024-01-24 16:31:17.000 024 22476.31 143.49 41465.97 88888.00 2024-01-24 16:31:18.000 024 22476.26 143.50 41465.93 88888.00 2024-01-24 16:31:19.000 024 22476.21 143.52 41465.97 88888.00 2024-01-24 16:31:20.000 024 22476.17 143.53 41466.06 47551.18 2024-01-24 16:31:21.000 024 22476.08 143.56 41466.15 88888.00 2024-01-24 16:31:22.000 024 22475.96 143.57 41466.17 88888.00 2024-01-24 16:31:23.000 024 22475.90 143.59 41466.14 88888.00 2024-01-24 16:31:24.000 024 22475.86 143.61 41466.15 88888.00 2024-01-24 16:31:25.000 024 22475.80 143.59 41466.18 47551.06 2024-01-24 16:31:26.000 024 22475.77 143.51 41466.20 88888.00 2024-01-24 16:31:27.000 024 22475.79 143.46 41466.21 88888.00 2024-01-24 16:31:28.000 024 22475.84 143.43 41466.21 88888.00 2024-01-24 16:31:29.000 024 22475.89 143.40 41466.23 88888.00 2024-01-24 16:31:30.000 024 22475.91 143.38 41466.23 47551.09 2024-01-24 16:31:31.000 024 22475.94 143.32 41466.21 88888.00 2024-01-24 16:31:32.000 024 22476.00 143.22 41466.22 88888.00 2024-01-24 16:31:33.000 024 22476.09 143.13 41466.25 88888.00 2024-01-24 16:31:34.000 024 22476.18 143.09 41466.23 88888.00 2024-01-24 16:31:35.000 024 22476.29 143.05 41466.20 47551.21 2024-01-24 16:31:36.000 024 22476.41 143.01 41466.17 88888.00 2024-01-24 16:31:37.000 024 22476.49 143.01 41466.12 88888.00 2024-01-24 16:31:38.000 024 22476.56 143.05 41466.11 88888.00 2024-01-24 16:31:39.000 024 22476.66 143.08 41466.11 88888.00 2024-01-24 16:31:40.000 024 22476.77 143.05 41466.08 47551.41 2024-01-24 16:31:41.000 024 22476.86 143.01 41466.05 88888.00 2024-01-24 16:31:42.000 024 22476.92 143.03 41466.06 88888.00 2024-01-24 16:31:43.000 024 22476.96 143.07 41466.08 88888.00 2024-01-24 16:31:44.000 024 22476.96 143.11 41466.14 88888.00 2024-01-24 16:31:45.000 024 22476.99 143.11 41466.26 47551.50 2024-01-24 16:31:46.000 024 22477.02 143.11 41466.39 88888.00 2024-01-24 16:31:47.000 024 22476.98 143.10 41466.41 88888.00 2024-01-24 16:31:48.000 024 22476.88 143.10 41466.38 88888.00 2024-01-24 16:31:49.000 024 22476.81 143.09 41466.36 88888.00 2024-01-24 16:31:50.000 024 22476.77 143.06 41466.38 47551.44 2024-01-24 16:31:51.000 024 22476.76 143.06 41466.43 88888.00 2024-01-24 16:31:52.000 024 22476.76 143.08 41466.45 88888.00 2024-01-24 16:31:53.000 024 22476.75 143.09 41466.41 88888.00 2024-01-24 16:31:54.000 024 22476.76 143.11 41466.46 88888.00 2024-01-24 16:31:55.000 024 22476.75 143.19 41466.57 47551.43 2024-01-24 16:31:56.000 024 22476.73 143.23 41466.56 88888.00 2024-01-24 16:31:57.000 024 22476.72 143.20 41466.38 88888.00 2024-01-24 16:31:58.000 024 22476.72 143.17 41466.23 88888.00 2024-01-24 16:31:59.000 024 22476.75 143.21 41466.25 88888.00 2024-01-24 16:32:00.000 024 22476.78 143.27 41466.34 47551.38 2024-01-24 16:32:01.000 024 22476.77 143.27 41466.37 88888.00 2024-01-24 16:32:02.000 024 22476.73 143.25 41466.36 88888.00 2024-01-24 16:32:03.000 024 22476.70 143.30 41466.37 88888.00 2024-01-24 16:32:04.000 024 22476.67 143.38 41466.39 88888.00 2024-01-24 16:32:05.000 024 22476.61 143.38 41466.34 47551.36 2024-01-24 16:32:06.000 024 22476.58 143.34 41466.24 88888.00 2024-01-24 16:32:07.000 024 22476.60 143.33 41466.23 88888.00 2024-01-24 16:32:08.000 024 22476.58 143.33 41466.23 88888.00 2024-01-24 16:32:09.000 024 22476.52 143.33 41466.19 88888.00 2024-01-24 16:32:10.000 024 22476.54 143.38 41466.23 47551.39 2024-01-24 16:32:11.000 024 22476.63 143.48 41466.35 88888.00 2024-01-24 16:32:12.000 024 22476.68 143.53 41466.45 88888.00 2024-01-24 16:32:13.000 024 22476.69 143.51 41466.48 88888.00 2024-01-24 16:32:14.000 024 22476.73 143.50 41466.45 88888.00 2024-01-24 16:32:15.000 024 22476.77 143.50 41466.37 47551.47 2024-01-24 16:32:16.000 024 22476.79 143.49 41466.31 88888.00 2024-01-24 16:32:17.000 024 22476.79 143.47 41466.26 88888.00 2024-01-24 16:32:18.000 024 22476.82 143.46 41466.19 88888.00 2024-01-24 16:32:19.000 024 22476.89 143.46 41466.18 88888.00 2024-01-24 16:32:20.000 024 22476.93 143.49 41466.23 47551.54 2024-01-24 16:32:21.000 024 22476.94 143.51 41466.27 88888.00 2024-01-24 16:32:22.000 024 22476.98 143.47 41466.27 88888.00 2024-01-24 16:32:23.000 024 22477.05 143.43 41466.27 88888.00 2024-01-24 16:32:24.000 024 22477.11 143.44 41466.26 88888.00 2024-01-24 16:32:25.000 024 22477.14 143.42 41466.25 47551.65 2024-01-24 16:32:26.000 024 22477.17 143.40 41466.29 88888.00 2024-01-24 16:32:27.000 024 22477.22 143.41 41466.39 88888.00 2024-01-24 16:32:28.000 024 22477.26 143.41 41466.44 88888.00 2024-01-24 16:32:29.000 024 22477.31 143.40 41466.40 88888.00 2024-01-24 16:32:30.000 024 22477.34 143.43 41466.39 47551.73 2024-01-24 16:32:31.000 024 22477.34 143.44 41466.41 88888.00 2024-01-24 16:32:32.000 024 22477.26 143.40 41466.39 88888.00 2024-01-24 16:32:33.000 024 22477.20 143.38 41466.37 88888.00 2024-01-24 16:32:34.000 024 22477.19 143.42 41466.39 88888.00 2024-01-24 16:32:35.000 024 22477.20 143.47 41466.38 47551.71 2024-01-24 16:32:36.000 024 22477.18 143.50 41466.37 88888.00 2024-01-24 16:32:37.000 024 22477.11 143.48 41466.42 88888.00 2024-01-24 16:32:38.000 024 22477.04 143.45 41466.46 88888.00 2024-01-24 16:32:39.000 024 22476.98 143.42 41466.44 88888.00 2024-01-24 16:32:40.000 024 22476.94 143.38 41466.35 47551.64 2024-01-24 16:32:41.000 024 22476.90 143.32 41466.26 88888.00 2024-01-24 16:32:42.000 024 22476.87 143.30 41466.24 88888.00 2024-01-24 16:32:43.000 024 22476.83 143.34 41466.29 88888.00 2024-01-24 16:32:44.000 024 22476.83 143.41 41466.34 88888.00 2024-01-24 16:32:45.000 024 22476.85 143.41 41466.34 47551.68 2024-01-24 16:32:46.000 024 22476.87 143.35 41466.32 88888.00 2024-01-24 16:32:47.000 024 22476.92 143.31 41466.32 88888.00 2024-01-24 16:32:48.000 024 22477.01 143.25 41466.28 88888.00 2024-01-24 16:32:49.000 024 22477.08 143.21 41466.19 88888.00 2024-01-24 16:32:50.000 024 22477.11 143.22 41466.10 47551.75 2024-01-24 16:32:51.000 024 22477.15 143.23 41466.06 88888.00 2024-01-24 16:32:52.000 024 22477.19 143.27 41466.11 88888.00 2024-01-24 16:32:53.000 024 22477.19 143.28 41466.16 88888.00 2024-01-24 16:32:54.000 024 22477.14 143.29 41466.16 88888.00 2024-01-24 16:32:55.000 024 22477.12 143.32 41466.16 47551.75 2024-01-24 16:32:56.000 024 22477.12 143.33 41466.17 88888.00 2024-01-24 16:32:57.000 024 22477.06 143.29 41466.19 88888.00 2024-01-24 16:32:58.000 024 22477.01 143.29 41466.21 88888.00 2024-01-24 16:32:59.000 024 22476.98 143.31 41466.21 88888.00 2024-01-24 16:33:00.000 024 22476.98 143.31 41466.24 47551.71 2024-01-24 16:33:01.000 024 22476.97 143.30 41466.33 88888.00 2024-01-24 16:33:02.000 024 22476.93 143.31 41466.38 88888.00 2024-01-24 16:33:03.000 024 22476.90 143.31 41466.37 88888.00 2024-01-24 16:33:04.000 024 22476.94 143.31 41466.38 88888.00 2024-01-24 16:33:05.000 024 22477.01 143.30 41466.46 47551.72 2024-01-24 16:33:06.000 024 22477.05 143.28 41466.50 88888.00 2024-01-24 16:33:07.000 024 22477.06 143.26 41466.50 88888.00 2024-01-24 16:33:08.000 024 22477.10 143.26 41466.50 88888.00 2024-01-24 16:33:09.000 024 22477.13 143.26 41466.50 88888.00 2024-01-24 16:33:10.000 024 22477.13 143.27 41466.45 47551.82 2024-01-24 16:33:11.000 024 22477.15 143.28 41466.43 88888.00 2024-01-24 16:33:12.000 024 22477.19 143.27 41466.44 88888.00 2024-01-24 16:33:13.000 024 22477.26 143.23 41466.46 88888.00 2024-01-24 16:33:14.000 024 22477.33 143.23 41466.52 88888.00 2024-01-24 16:33:15.000 024 22477.34 143.24 41466.59 47551.94 2024-01-24 16:33:16.000 024 22477.33 143.24 41466.55 88888.00 2024-01-24 16:33:17.000 024 22477.34 143.29 41466.48 88888.00 2024-01-24 16:33:18.000 024 22477.33 143.37 41466.43 88888.00 2024-01-24 16:33:19.000 024 22477.31 143.42 41466.39 88888.00 2024-01-24 16:33:20.000 024 22477.32 143.44 41466.43 47551.93 2024-01-24 16:33:21.000 024 22477.31 143.43 41466.46 88888.00 2024-01-24 16:33:22.000 024 22477.27 143.44 41466.45 88888.00 2024-01-24 16:33:23.000 024 22477.23 143.51 41466.46 88888.00 2024-01-24 16:33:24.000 024 22477.19 143.57 41466.52 88888.00 2024-01-24 16:33:25.000 024 22477.17 143.58 41466.59 47551.91 2024-01-24 16:33:26.000 024 22477.18 143.59 41466.59 88888.00 2024-01-24 16:33:27.000 024 22477.16 143.61 41466.55 88888.00 2024-01-24 16:33:28.000 024 22477.11 143.61 41466.53 88888.00 2024-01-24 16:33:29.000 024 22477.08 143.61 41466.52 88888.00 2024-01-24 16:33:30.000 024 22477.04 143.56 41466.48 47551.76 2024-01-24 16:33:31.000 024 22476.94 143.48 41466.41 88888.00 2024-01-24 16:33:32.000 024 22476.88 143.43 41466.41 88888.00 2024-01-24 16:33:33.000 024 22476.90 143.43 41466.50 88888.00 2024-01-24 16:33:34.000 024 22476.95 143.47 41466.52 88888.00 2024-01-24 16:33:35.000 024 22476.95 143.51 41466.43 47551.78 2024-01-24 16:33:36.000 024 22476.97 143.53 41466.40 88888.00 2024-01-24 16:33:37.000 024 22477.02 143.55 41466.46 88888.00 2024-01-24 16:33:38.000 024 22477.03 143.56 41466.47 88888.00 2024-01-24 16:33:39.000 024 22476.98 143.55 41466.41 88888.00 2024-01-24 16:33:40.000 024 22476.98 143.53 41466.38 47551.80 2024-01-24 16:33:41.000 024 22477.05 143.53 41466.40 88888.00 2024-01-24 16:33:42.000 024 22477.13 143.56 41466.45 88888.00 2024-01-24 16:33:43.000 024 22477.15 143.58 41466.48 88888.00 2024-01-24 16:33:44.000 024 22477.13 143.55 41466.46 88888.00 2024-01-24 16:33:45.000 024 22477.10 143.50 41466.45 47551.87 2024-01-24 16:33:46.000 024 22477.08 143.44 41466.47 88888.00 2024-01-24 16:33:47.000 024 22477.03 143.38 41466.45 88888.00 2024-01-24 16:33:48.000 024 22476.99 143.38 41466.40 88888.00 2024-01-24 16:33:49.000 024 22476.97 143.43 41466.39 88888.00 2024-01-24 16:33:50.000 024 22476.99 143.48 41466.42 47551.85 2024-01-24 16:33:51.000 024 22477.06 143.53 41466.48 88888.00 2024-01-24 16:33:52.000 024 22477.14 143.56 41466.52 88888.00 2024-01-24 16:33:53.000 024 22477.19 143.56 41466.55 88888.00 2024-01-24 16:33:54.000 024 22477.17 143.56 41466.56 88888.00 2024-01-24 16:33:55.000 024 22477.09 143.49 41466.53 47551.83 2024-01-24 16:33:56.000 024 22477.01 143.40 41466.50 88888.00 2024-01-24 16:33:57.000 024 22476.97 143.36 41466.54 88888.00 2024-01-24 16:33:58.000 024 22476.97 143.40 41466.62 88888.00 2024-01-24 16:33:59.000 024 22477.00 143.43 41466.72 88888.00 2024-01-24 16:34:00.000 024 22477.02 143.44 41466.77 47551.82 2024-01-24 16:34:01.000 024 22477.01 143.41 41466.76 88888.00 2024-01-24 16:34:02.000 024 22476.98 143.39 41466.72 88888.00 2024-01-24 16:34:03.000 024 22477.00 143.39 41466.71 88888.00 2024-01-24 16:34:04.000 024 22477.04 143.38 41466.69 88888.00 2024-01-24 16:34:05.000 024 22477.11 143.34 41466.63 47551.90 2024-01-24 16:34:06.000 024 22477.21 143.28 41466.60 88888.00 2024-01-24 16:34:07.000 024 22477.27 143.24 41466.65 88888.00 2024-01-24 16:34:08.000 024 22477.28 143.22 41466.71 88888.00 2024-01-24 16:34:09.000 024 22477.29 143.24 41466.73 88888.00 2024-01-24 16:34:10.000 024 22477.33 143.29 41466.72 47551.98 2024-01-24 16:34:11.000 024 22477.34 143.31 41466.67 88888.00 2024-01-24 16:34:12.000 024 22477.31 143.28 41466.55 88888.00 2024-01-24 16:34:13.000 024 22477.28 143.28 41466.48 88888.00 2024-01-24 16:34:14.000 024 22477.32 143.35 41466.56 88888.00 2024-01-24 16:34:15.000 024 22477.37 143.40 41466.70 47551.92 2024-01-24 16:34:16.000 024 22477.32 143.38 41466.72 88888.00 2024-01-24 16:34:17.000 024 22477.24 143.36 41466.69 88888.00 2024-01-24 16:34:18.000 024 22477.22 143.39 41466.70 88888.00 2024-01-24 16:34:19.000 024 22477.17 143.38 41466.70 88888.00 2024-01-24 16:34:20.000 024 22477.06 143.26 41466.67 47551.90 2024-01-24 16:34:21.000 024 22476.96 143.15 41466.65 88888.00 2024-01-24 16:34:22.000 024 22476.91 143.12 41466.69 88888.00 2024-01-24 16:34:23.000 024 22476.91 143.15 41466.76 88888.00 2024-01-24 16:34:24.000 024 22476.95 143.18 41466.80 88888.00 2024-01-24 16:34:25.000 024 22476.93 143.18 41466.82 47551.84 2024-01-24 16:34:26.000 024 22476.88 143.14 41466.79 88888.00 2024-01-24 16:34:27.000 024 22476.88 143.11 41466.68 88888.00 2024-01-24 16:34:28.000 024 22476.93 143.06 41466.53 88888.00 2024-01-24 16:34:29.000 024 22476.97 143.00 41466.44 88888.00 2024-01-24 16:34:30.000 024 22477.02 142.98 41466.44 47551.93 2024-01-24 16:34:31.000 024 22477.10 143.01 41466.47 88888.00 2024-01-24 16:34:32.000 024 22477.19 143.04 41466.51 88888.00 2024-01-24 16:34:33.000 024 22477.29 143.08 41466.55 88888.00 2024-01-24 16:34:34.000 024 22477.34 143.14 41466.57 88888.00 2024-01-24 16:34:35.000 024 22477.32 143.15 41466.55 47551.97 2024-01-24 16:34:36.000 024 22477.33 143.12 41466.53 88888.00 2024-01-24 16:34:37.000 024 22477.37 143.13 41466.56 88888.00 2024-01-24 16:34:38.000 024 22477.37 143.15 41466.60 88888.00 2024-01-24 16:34:39.000 024 22477.32 143.15 41466.57 88888.00 2024-01-24 16:34:40.000 024 22477.30 143.16 41466.54 47552.03 2024-01-24 16:34:41.000 024 22477.33 143.23 41466.54 88888.00 2024-01-24 16:34:42.000 024 22477.38 143.31 41466.58 88888.00 2024-01-24 16:34:43.000 024 22477.39 143.32 41466.64 88888.00 2024-01-24 16:34:44.000 024 22477.38 143.28 41466.66 88888.00 2024-01-24 16:34:45.000 024 22477.38 143.23 41466.64 47552.06 2024-01-24 16:34:46.000 024 22477.40 143.24 41466.72 88888.00 2024-01-24 16:34:47.000 024 22477.40 143.21 41466.78 88888.00 2024-01-24 16:34:48.000 024 22477.42 143.16 41466.72 88888.00 2024-01-24 16:34:49.000 024 22477.49 143.12 41466.66 88888.00 2024-01-24 16:34:50.000 024 22477.56 143.11 41466.64 47552.16 2024-01-24 16:34:51.000 024 22477.60 143.07 41466.66 88888.00 2024-01-24 16:34:52.000 024 22477.65 143.03 41466.66 88888.00 2024-01-24 16:34:53.000 024 22477.68 143.00 41466.61 88888.00 2024-01-24 16:34:54.000 024 22477.70 142.98 41466.53 88888.00 2024-01-24 16:34:55.000 024 22477.72 142.96 41466.49 47552.28 2024-01-24 16:34:56.000 024 22477.75 143.00 41466.50 88888.00 2024-01-24 16:34:57.000 024 22477.76 143.11 41466.56 88888.00 2024-01-24 16:34:58.000 024 22477.77 143.21 41466.61 88888.00 2024-01-24 16:34:59.000 024 22477.78 143.24 41466.62 88888.00 2024-01-24 16:35:00.000 024 22477.76 143.22 41466.61 47552.25 2024-01-24 16:35:01.000 024 22477.68 143.22 41466.56 88888.00 2024-01-24 16:35:02.000 024 22477.60 143.25 41466.55 88888.00 2024-01-24 16:35:03.000 024 22477.52 143.29 41466.57 88888.00 2024-01-24 16:35:04.000 024 22477.49 143.30 41466.62 88888.00 2024-01-24 16:35:05.000 024 22477.49 143.30 41466.64 47552.22 2024-01-24 16:35:06.000 024 22477.48 143.28 41466.58 88888.00 2024-01-24 16:35:07.000 024 22477.42 143.27 41466.51 88888.00 2024-01-24 16:35:08.000 024 22477.35 143.32 41466.53 88888.00 2024-01-24 16:35:09.000 024 22477.27 143.36 41466.52 88888.00 2024-01-24 16:35:10.000 024 22477.21 143.33 41466.44 47552.10 2024-01-24 16:35:11.000 024 22477.18 143.27 41466.39 88888.00 2024-01-24 16:35:12.000 024 22477.17 143.23 41466.41 88888.00 2024-01-24 16:35:13.000 024 22477.16 143.27 41466.46 88888.00 2024-01-24 16:35:14.000 024 22477.20 143.34 41466.53 88888.00 2024-01-24 16:35:15.000 024 22477.26 143.33 41466.56 47552.09 2024-01-24 16:35:16.000 024 22477.28 143.26 41466.52 88888.00 2024-01-24 16:35:17.000 024 22477.24 143.22 41466.43 88888.00 2024-01-24 16:35:18.000 024 22477.22 143.20 41466.34 88888.00 2024-01-24 16:35:19.000 024 22477.24 143.18 41466.30 88888.00 2024-01-24 16:35:20.000 024 22477.26 143.13 41466.33 47552.17 2024-01-24 16:35:21.000 024 22477.31 143.08 41466.44 88888.00 2024-01-24 16:35:22.000 024 22477.38 143.07 41466.49 88888.00 2024-01-24 16:35:23.000 024 22477.42 143.08 41466.49 88888.00 2024-01-24 16:35:24.000 024 22477.47 143.12 41466.52 88888.00 2024-01-24 16:35:25.000 024 22477.55 143.17 41466.55 47552.28 2024-01-24 16:35:26.000 024 22477.62 143.19 41466.52 88888.00 2024-01-24 16:35:27.000 024 22477.63 143.17 41466.51 88888.00 2024-01-24 16:35:28.000 024 22477.65 143.15 41466.56 88888.00 2024-01-24 16:35:29.000 024 22477.70 143.21 41466.66 88888.00 2024-01-24 16:35:30.000 024 22477.76 143.35 41466.79 47552.32 2024-01-24 16:35:31.000 024 22477.78 143.42 41466.82 88888.00 2024-01-24 16:35:32.000 024 22477.75 143.39 41466.78 88888.00 2024-01-24 16:35:33.000 024 22477.71 143.37 41466.73 88888.00 2024-01-24 16:35:34.000 024 22477.62 143.37 41466.64 88888.00 2024-01-24 16:35:35.000 024 22477.50 143.32 41466.57 47552.25 2024-01-24 16:35:36.000 024 22477.43 143.31 41466.59 88888.00 2024-01-24 16:35:37.000 024 22477.40 143.34 41466.64 88888.00 2024-01-24 16:35:38.000 024 22477.40 143.37 41466.69 88888.00 2024-01-24 16:35:39.000 024 22477.42 143.41 41466.71 88888.00 2024-01-24 16:35:40.000 024 22477.43 143.44 41466.71 47552.17 2024-01-24 16:35:41.000 024 22477.44 143.47 41466.76 88888.00 2024-01-24 16:35:42.000 024 22477.44 143.50 41466.79 88888.00 2024-01-24 16:35:43.000 024 22477.39 143.45 41466.83 88888.00 2024-01-24 16:35:44.000 024 22477.33 143.37 41466.89 88888.00 2024-01-24 16:35:45.000 024 22477.30 143.32 41466.91 47552.12 2024-01-24 16:35:46.000 024 22477.28 143.31 41466.90 88888.00 2024-01-24 16:35:47.000 024 22477.24 143.35 41466.93 88888.00 2024-01-24 16:35:48.000 024 22477.22 143.42 41466.97 88888.00 2024-01-24 16:35:49.000 024 22477.22 143.41 41467.02 88888.00 2024-01-24 16:35:50.000 024 22477.17 143.32 41467.03 47552.05 2024-01-24 16:35:51.000 024 22477.12 143.22 41466.95 88888.00 2024-01-24 16:35:52.000 024 22477.12 143.19 41466.86 88888.00 2024-01-24 16:35:53.000 024 22477.13 143.19 41466.80 88888.00 2024-01-24 16:35:54.000 024 22477.14 143.22 41466.82 88888.00 2024-01-24 16:35:55.000 024 22477.18 143.29 41466.87 47552.10 2024-01-24 16:35:56.000 024 22477.21 143.35 41466.88 88888.00 2024-01-24 16:35:57.000 024 22477.20 143.35 41466.89 88888.00 2024-01-24 16:35:58.000 024 22477.20 143.36 41466.94 88888.00 2024-01-24 16:35:59.000 024 22477.22 143.37 41466.95 88888.00 2024-01-24 16:36:00.000 024 22477.19 143.36 41466.88 47552.10 2024-01-24 16:36:01.000 024 22477.15 143.31 41466.79 88888.00 2024-01-24 16:36:02.000 024 22477.16 143.26 41466.71 88888.00 2024-01-24 16:36:03.000 024 22477.19 143.28 41466.74 88888.00 2024-01-24 16:36:04.000 024 22477.21 143.36 41466.84 88888.00 2024-01-24 16:36:05.000 024 22477.21 143.38 41466.89 47552.14 2024-01-24 16:36:06.000 024 22477.19 143.35 41466.86 88888.00 2024-01-24 16:36:07.000 024 22477.16 143.32 41466.77 88888.00 2024-01-24 16:36:08.000 024 22477.13 143.30 41466.66 88888.00 2024-01-24 16:36:09.000 024 22477.12 143.28 41466.65 88888.00 2024-01-24 16:36:10.000 024 22477.16 143.26 41466.68 47552.16 2024-01-24 16:36:11.000 024 22477.23 143.27 41466.73 88888.00 2024-01-24 16:36:12.000 024 22477.28 143.30 41466.82 88888.00 2024-01-24 16:36:13.000 024 22477.33 143.32 41466.84 88888.00 2024-01-24 16:36:14.000 024 22477.37 143.29 41466.79 88888.00 2024-01-24 16:36:15.000 024 22477.42 143.25 41466.75 47552.25 2024-01-24 16:36:16.000 024 22477.43 143.25 41466.70 88888.00 2024-01-24 16:36:17.000 024 22477.38 143.28 41466.60 88888.00 2024-01-24 16:36:18.000 024 22477.33 143.31 41466.48 88888.00 2024-01-24 16:36:19.000 024 22477.34 143.35 41466.46 88888.00 2024-01-24 16:36:20.000 024 22477.39 143.40 41466.59 47552.21 2024-01-24 16:36:21.000 024 22477.40 143.45 41466.74 88888.00 2024-01-24 16:36:22.000 024 22477.35 143.49 41466.75 88888.00 2024-01-24 16:36:23.000 024 22477.27 143.51 41466.68 88888.00 2024-01-24 16:36:24.000 024 22477.21 143.51 41466.64 88888.00 2024-01-24 16:36:25.000 024 22477.18 143.48 41466.64 47552.12 2024-01-24 16:36:26.000 024 22477.15 143.46 41466.65 88888.00 2024-01-24 16:36:27.000 024 22477.13 143.50 41466.71 88888.00 2024-01-24 16:36:28.000 024 22477.15 143.56 41466.80 88888.00 2024-01-24 16:36:29.000 024 22477.17 143.62 41466.82 88888.00 2024-01-24 16:36:30.000 024 22477.16 143.61 41466.80 47552.14 2024-01-24 16:36:31.000 024 22477.12 143.54 41466.81 88888.00 2024-01-24 16:36:32.000 024 22477.07 143.50 41466.84 88888.00 2024-01-24 16:36:33.000 024 22477.01 143.50 41466.79 88888.00 2024-01-24 16:36:34.000 024 22476.98 143.53 41466.67 88888.00 2024-01-24 16:36:35.000 024 22476.99 143.53 41466.62 47552.07 2024-01-24 16:36:36.000 024 22477.04 143.53 41466.71 88888.00 2024-01-24 16:36:37.000 024 22477.11 143.59 41466.87 88888.00 2024-01-24 16:36:38.000 024 22477.13 143.65 41466.95 88888.00 2024-01-24 16:36:39.000 024 22477.12 143.68 41466.96 88888.00 2024-01-24 16:36:40.000 024 22477.12 143.71 41466.94 47552.14 2024-01-24 16:36:41.000 024 22477.13 143.70 41466.91 88888.00 2024-01-24 16:36:42.000 024 22477.16 143.62 41466.84 88888.00 2024-01-24 16:36:43.000 024 22477.20 143.56 41466.75 88888.00 2024-01-24 16:36:44.000 024 22477.26 143.60 41466.73 88888.00 2024-01-24 16:36:45.000 024 22477.31 143.70 41466.81 47552.11 2024-01-24 16:36:46.000 024 22477.31 143.73 41466.88 88888.00 2024-01-24 16:36:47.000 024 22477.28 143.71 41466.93 88888.00 2024-01-24 16:36:48.000 024 22477.25 143.71 41466.96 88888.00 2024-01-24 16:36:49.000 024 22477.22 143.71 41466.85 88888.00 2024-01-24 16:36:50.000 024 22477.16 143.68 41466.63 47552.12 2024-01-24 16:36:51.000 024 22477.12 143.65 41466.56 88888.00 2024-01-24 16:36:52.000 024 22477.11 143.69 41466.68 88888.00 2024-01-24 16:36:53.000 024 22477.08 143.75 41466.78 88888.00 2024-01-24 16:36:54.000 024 22477.01 143.77 41466.73 88888.00 2024-01-24 16:36:55.000 024 22476.93 143.75 41466.69 47552.10 2024-01-24 16:36:56.000 024 22476.91 143.74 41466.73 88888.00 2024-01-24 16:36:57.000 024 22476.93 143.70 41466.76 88888.00 2024-01-24 16:36:58.000 024 22476.92 143.66 41466.73 88888.00 2024-01-24 16:36:59.000 024 22476.93 143.66 41466.73 88888.00 2024-01-24 16:37:00.000 024 22476.94 143.67 41466.72 47552.05 2024-01-24 16:37:01.000 024 22476.91 143.63 41466.72 88888.00 2024-01-24 16:37:02.000 024 22476.92 143.58 41466.80 88888.00 2024-01-24 16:37:03.000 024 22476.98 143.56 41466.90 88888.00 2024-01-24 16:37:04.000 024 22477.06 143.59 41466.96 88888.00 2024-01-24 16:37:05.000 024 22477.13 143.60 41466.95 47552.11 2024-01-24 16:37:06.000 024 22477.12 143.54 41466.86 88888.00 2024-01-24 16:37:07.000 024 22477.06 143.43 41466.74 88888.00 2024-01-24 16:37:08.000 024 22477.03 143.35 41466.68 88888.00 2024-01-24 16:37:09.000 024 22477.08 143.35 41466.69 88888.00 2024-01-24 16:37:10.000 024 22477.15 143.39 41466.78 47552.18 2024-01-24 16:37:11.000 024 22477.24 143.42 41466.88 88888.00 2024-01-24 16:37:12.000 024 22477.32 143.41 41466.94 88888.00 2024-01-24 16:37:13.000 024 22477.41 143.38 41466.94 88888.00 2024-01-24 16:37:14.000 024 22477.47 143.37 41466.87 88888.00 2024-01-24 16:37:15.000 024 22477.48 143.41 41466.81 47552.30 2024-01-24 16:37:16.000 024 22477.48 143.47 41466.80 88888.00 2024-01-24 16:37:17.000 024 22477.50 143.49 41466.81 88888.00 2024-01-24 16:37:18.000 024 22477.53 143.50 41466.83 88888.00 2024-01-24 16:37:19.000 024 22477.54 143.54 41466.90 88888.00 2024-01-24 16:37:20.000 024 22477.53 143.57 41466.98 47552.31 2024-01-24 16:37:21.000 024 22477.47 143.54 41467.00 88888.00 2024-01-24 16:37:22.000 024 22477.40 143.44 41466.97 88888.00 2024-01-24 16:37:23.000 024 22477.37 143.39 41466.96 88888.00 2024-01-24 16:37:24.000 024 22477.35 143.41 41467.00 88888.00 2024-01-24 16:37:25.000 024 22477.32 143.43 41467.00 47552.29 2024-01-24 16:37:26.000 024 22477.31 143.42 41466.96 88888.00 2024-01-24 16:37:27.000 024 22477.35 143.44 41466.99 88888.00 2024-01-24 16:37:28.000 024 22477.40 143.48 41467.01 88888.00 2024-01-24 16:37:29.000 024 22477.35 143.45 41466.94 88888.00 2024-01-24 16:37:30.000 024 22477.27 143.37 41466.85 47552.27 2024-01-24 16:37:31.000 024 22477.23 143.33 41466.77 88888.00 2024-01-24 16:37:32.000 024 22477.26 143.38 41466.76 88888.00 2024-01-24 16:37:33.000 024 22477.31 143.42 41466.86 88888.00 2024-01-24 16:37:34.000 024 22477.35 143.40 41466.96 88888.00 2024-01-24 16:37:35.000 024 22477.37 143.39 41466.96 47552.28 2024-01-24 16:37:36.000 024 22477.38 143.45 41466.96 88888.00 2024-01-24 16:37:37.000 024 22477.40 143.50 41466.98 88888.00 2024-01-24 16:37:38.000 024 22477.40 143.50 41466.95 88888.00 2024-01-24 16:37:39.000 024 22477.34 143.41 41466.91 88888.00 2024-01-24 16:37:40.000 024 22477.28 143.31 41466.93 47552.33 2024-01-24 16:37:41.000 024 22477.28 143.25 41466.91 88888.00 2024-01-24 16:37:42.000 024 22477.31 143.24 41466.88 88888.00 2024-01-24 16:37:43.000 024 22477.36 143.24 41466.87 88888.00 2024-01-24 16:37:44.000 024 22477.42 143.22 41466.88 88888.00 2024-01-24 16:37:45.000 024 22477.48 143.21 41466.94 47552.41 2024-01-24 16:37:46.000 024 22477.54 143.25 41466.97 88888.00 2024-01-24 16:37:47.000 024 22477.61 143.27 41466.97 88888.00 2024-01-24 16:37:48.000 024 22477.65 143.23 41466.97 88888.00 2024-01-24 16:37:49.000 024 22477.67 143.21 41466.94 88888.00 2024-01-24 16:37:50.000 024 22477.72 143.25 41466.89 47552.52 2024-01-24 16:37:51.000 024 22477.78 143.29 41466.88 88888.00 2024-01-24 16:37:52.000 024 22477.83 143.30 41466.84 88888.00 2024-01-24 16:37:53.000 024 22477.84 143.31 41466.75 88888.00 2024-01-24 16:37:54.000 024 22477.86 143.37 41466.82 88888.00 2024-01-24 16:37:55.000 024 22477.88 143.39 41466.97 47552.53 2024-01-24 16:37:56.000 024 22477.84 143.34 41466.97 88888.00 2024-01-24 16:37:57.000 024 22477.81 143.32 41466.86 88888.00 2024-01-24 16:37:58.000 024 22477.81 143.36 41466.81 88888.00 2024-01-24 16:37:59.000 024 22477.81 143.41 41466.86 88888.00 2024-01-24 16:38:00.000 024 22477.83 143.46 41466.92 47552.54 2024-01-24 16:38:01.000 024 22477.83 143.52 41466.91 88888.00 2024-01-24 16:38:02.000 024 22477.84 143.59 41466.91 88888.00 2024-01-24 16:38:03.000 024 22477.86 143.60 41466.91 88888.00 2024-01-24 16:38:04.000 024 22477.86 143.56 41466.83 88888.00 2024-01-24 16:38:05.000 024 22477.86 143.53 41466.75 47552.52 2024-01-24 16:38:06.000 024 22477.90 143.54 41466.74 88888.00 2024-01-24 16:38:07.000 024 22477.91 143.57 41466.79 88888.00 2024-01-24 16:38:08.000 024 22477.88 143.65 41466.86 88888.00 2024-01-24 16:38:09.000 024 22477.85 143.74 41466.91 88888.00 2024-01-24 16:38:10.000 024 22477.85 143.80 41466.96 47552.49 2024-01-24 16:38:11.000 024 22477.83 143.84 41467.00 88888.00 2024-01-24 16:38:12.000 024 22477.78 143.86 41466.97 88888.00 2024-01-24 16:38:13.000 024 22477.74 143.86 41466.93 88888.00 2024-01-24 16:38:14.000 024 22477.68 143.88 41466.94 88888.00 2024-01-24 16:38:15.000 024 22477.63 143.89 41466.99 47552.46 2024-01-24 16:38:16.000 024 22477.60 143.88 41467.03 88888.00 2024-01-24 16:38:17.000 024 22477.55 143.90 41467.04 88888.00 2024-01-24 16:38:18.000 024 22477.51 143.93 41467.05 88888.00 2024-01-24 16:38:19.000 024 22477.47 143.92 41467.09 88888.00 2024-01-24 16:38:20.000 024 22477.37 143.85 41467.09 47552.36 2024-01-24 16:38:21.000 024 22477.27 143.76 41467.06 88888.00 2024-01-24 16:38:22.000 024 22477.22 143.72 41467.06 88888.00 2024-01-24 16:38:23.000 024 22477.24 143.74 41467.04 88888.00 2024-01-24 16:38:24.000 024 22477.31 143.75 41467.02 88888.00 2024-01-24 16:38:25.000 024 22477.39 143.74 41467.06 47552.46 2024-01-24 16:38:26.000 024 22477.41 143.68 41467.08 88888.00 2024-01-24 16:38:27.000 024 22477.38 143.62 41467.11 88888.00 2024-01-24 16:38:28.000 024 22477.41 143.60 41467.16 88888.00 2024-01-24 16:38:29.000 024 22477.45 143.55 41467.14 88888.00 2024-01-24 16:38:30.000 024 22477.48 143.48 41467.10 47552.49 2024-01-24 16:38:31.000 024 22477.56 143.42 41467.06 88888.00 2024-01-24 16:38:32.000 024 22477.61 143.43 41467.00 88888.00 2024-01-24 16:38:33.000 024 22477.65 143.51 41466.98 88888.00 2024-01-24 16:38:34.000 024 22477.66 143.61 41467.06 88888.00 2024-01-24 16:38:35.000 024 22477.68 143.62 41467.13 47552.56 2024-01-24 16:38:36.000 024 22477.71 143.55 41467.09 88888.00 2024-01-24 16:38:37.000 024 22477.71 143.50 41467.01 88888.00 2024-01-24 16:38:38.000 024 22477.67 143.46 41466.99 88888.00 2024-01-24 16:38:39.000 024 22477.65 143.45 41466.99 88888.00 2024-01-24 16:38:40.000 024 22477.62 143.47 41466.95 47552.56 2024-01-24 16:38:41.000 024 22477.63 143.51 41466.98 88888.00 2024-01-24 16:38:42.000 024 22477.68 143.57 41467.10 88888.00 2024-01-24 16:38:43.000 024 22477.67 143.65 41467.16 88888.00 2024-01-24 16:38:44.000 024 22477.60 143.69 41467.17 88888.00 2024-01-24 16:38:45.000 024 22477.55 143.64 41467.14 47552.52 2024-01-24 16:38:46.000 024 22477.53 143.52 41467.07 88888.00 2024-01-24 16:38:47.000 024 22477.53 143.47 41467.04 88888.00 2024-01-24 16:38:48.000 024 22477.52 143.52 41467.06 88888.00 2024-01-24 16:38:49.000 024 22477.53 143.60 41467.08 88888.00 2024-01-24 16:38:50.000 024 22477.55 143.66 41467.13 47552.55 2024-01-24 16:38:51.000 024 22477.55 143.69 41467.19 88888.00 2024-01-24 16:38:52.000 024 22477.56 143.70 41467.19 88888.00 2024-01-24 16:38:53.000 024 22477.56 143.72 41467.14 88888.00 2024-01-24 16:38:54.000 024 22477.53 143.72 41467.09 88888.00 2024-01-24 16:38:55.000 024 22477.46 143.72 41467.04 47552.47 2024-01-24 16:38:56.000 024 22477.42 143.72 41467.03 88888.00 2024-01-24 16:38:57.000 024 22477.41 143.72 41467.10 88888.00 2024-01-24 16:38:58.000 024 22477.40 143.75 41467.14 88888.00 2024-01-24 16:38:59.000 024 22477.37 143.78 41467.11 88888.00 2024-01-24 16:39:00.000 024 22477.31 143.76 41467.08 47552.46 2024-01-24 16:39:01.000 024 22477.24 143.72 41467.06 88888.00 2024-01-24 16:39:02.000 024 22477.22 143.69 41467.00 88888.00 2024-01-24 16:39:03.000 024 22477.28 143.67 41466.91 88888.00 2024-01-24 16:39:04.000 024 22477.34 143.68 41466.91 88888.00 2024-01-24 16:39:05.000 024 22477.37 143.68 41466.98 47552.48 2024-01-24 16:39:06.000 024 22477.39 143.66 41467.04 88888.00 2024-01-24 16:39:07.000 024 22477.45 143.65 41467.04 88888.00 2024-01-24 16:39:08.000 024 22477.49 143.67 41466.98 88888.00 2024-01-24 16:39:09.000 024 22477.50 143.65 41466.96 88888.00 2024-01-24 16:39:10.000 024 22477.53 143.60 41467.00 47552.53 2024-01-24 16:39:11.000 024 22477.58 143.58 41467.02 88888.00 2024-01-24 16:39:12.000 024 22477.60 143.61 41466.91 88888.00 2024-01-24 16:39:13.000 024 22477.62 143.66 41466.82 88888.00 2024-01-24 16:39:14.000 024 22477.65 143.72 41466.86 88888.00 2024-01-24 16:39:15.000 024 22477.65 143.76 41466.94 47552.58 2024-01-24 16:39:16.000 024 22477.65 143.75 41466.94 88888.00 2024-01-24 16:39:17.000 024 22477.72 143.78 41466.92 88888.00 2024-01-24 16:39:18.000 024 22477.84 143.85 41466.95 88888.00 2024-01-24 16:39:19.000 024 22477.91 143.82 41466.96 88888.00 2024-01-24 16:39:20.000 024 22477.91 143.73 41466.96 47552.65 2024-01-24 16:39:21.000 024 22477.92 143.66 41466.94 88888.00 2024-01-24 16:39:22.000 024 22477.97 143.66 41466.94 88888.00 2024-01-24 16:39:23.000 024 22478.02 143.74 41466.96 88888.00 2024-01-24 16:39:24.000 024 22478.06 143.85 41467.01 88888.00 2024-01-24 16:39:25.000 024 22478.05 143.91 41467.00 47552.79 2024-01-24 16:39:26.000 024 22478.01 143.87 41466.92 88888.00 2024-01-24 16:39:27.000 024 22477.97 143.80 41466.89 88888.00 2024-01-24 16:39:28.000 024 22477.97 143.81 41466.94 88888.00 2024-01-24 16:39:29.000 024 22477.98 143.87 41467.00 88888.00 2024-01-24 16:39:30.000 024 22477.95 143.91 41467.04 47552.71 2024-01-24 16:39:31.000 024 22477.94 143.94 41467.14 88888.00 2024-01-24 16:39:32.000 024 22477.90 143.93 41467.20 88888.00 2024-01-24 16:39:33.000 024 22477.81 143.89 41467.15 88888.00 2024-01-24 16:39:34.000 024 22477.72 143.88 41467.12 88888.00 2024-01-24 16:39:35.000 024 22477.64 143.93 41467.12 47552.62 2024-01-24 16:39:36.000 024 22477.51 143.94 41467.08 88888.00 2024-01-24 16:39:37.000 024 22477.38 143.88 41467.03 88888.00 2024-01-24 16:39:38.000 024 22477.31 143.85 41466.98 88888.00 2024-01-24 16:39:39.000 024 22477.26 143.87 41466.92 88888.00 2024-01-24 16:39:40.000 024 22477.25 143.89 41466.90 47552.52 2024-01-24 16:39:41.000 024 22477.28 143.89 41466.96 88888.00 2024-01-24 16:39:42.000 024 22477.30 143.86 41467.02 88888.00 2024-01-24 16:39:43.000 024 22477.30 143.84 41467.01 88888.00 2024-01-24 16:39:44.000 024 22477.31 143.83 41466.94 88888.00 2024-01-24 16:39:45.000 024 22477.33 143.82 41466.91 47552.56 2024-01-24 16:39:46.000 024 22477.38 143.80 41466.89 88888.00 2024-01-24 16:39:47.000 024 22477.44 143.76 41466.86 88888.00 2024-01-24 16:39:48.000 024 22477.52 143.77 41466.91 88888.00 2024-01-24 16:39:49.000 024 22477.64 143.81 41467.01 88888.00 2024-01-24 16:39:50.000 024 22477.74 143.81 41467.06 47552.66 2024-01-24 16:39:51.000 024 22477.79 143.76 41467.05 88888.00 2024-01-24 16:39:52.000 024 22477.81 143.72 41466.96 88888.00 2024-01-24 16:39:53.000 024 22477.83 143.77 41466.92 88888.00 2024-01-24 16:39:54.000 024 22477.88 143.87 41466.94 88888.00 2024-01-24 16:39:55.000 024 22477.90 143.87 41466.98 47552.75 2024-01-24 16:39:56.000 024 22477.88 143.80 41467.03 88888.00 2024-01-24 16:39:57.000 024 22477.86 143.83 41467.11 88888.00 2024-01-24 16:39:58.000 024 22477.88 143.90 41467.18 88888.00 2024-01-24 16:39:59.000 024 22477.88 143.93 41467.20 88888.00 2024-01-24 16:40:00.000 024 22477.84 143.93 41467.14 47552.73 2024-01-24 16:40:01.000 024 22477.81 143.91 41467.09 88888.00 2024-01-24 16:40:02.000 024 22477.79 143.86 41467.07 88888.00 2024-01-24 16:40:03.000 024 22477.78 143.79 41467.06 88888.00 2024-01-24 16:40:04.000 024 22477.74 143.78 41467.04 88888.00 2024-01-24 16:40:05.000 024 22477.74 143.84 41467.06 47552.67 2024-01-24 16:40:06.000 024 22477.72 143.87 41467.08 88888.00 2024-01-24 16:40:07.000 024 22477.68 143.83 41467.09 88888.00 2024-01-24 16:40:08.000 024 22477.67 143.82 41467.10 88888.00 2024-01-24 16:40:09.000 024 22477.68 143.81 41467.04 88888.00 2024-01-24 16:40:10.000 024 22477.66 143.77 41466.91 47552.69 2024-01-24 16:40:11.000 024 22477.61 143.76 41466.87 88888.00 2024-01-24 16:40:12.000 024 22477.59 143.81 41466.93 88888.00 2024-01-24 16:40:13.000 024 22477.63 143.88 41467.05 88888.00 2024-01-24 16:40:14.000 024 22477.68 143.89 41467.15 88888.00 2024-01-24 16:40:15.000 024 22477.71 143.87 41467.16 47552.71 2024-01-24 16:40:16.000 024 22477.72 143.87 41467.10 88888.00 2024-01-24 16:40:17.000 024 22477.70 143.85 41467.02 88888.00 2024-01-24 16:40:18.000 024 22477.68 143.83 41466.98 88888.00 2024-01-24 16:40:19.000 024 22477.67 143.85 41467.02 88888.00 2024-01-24 16:40:20.000 024 22477.63 143.88 41467.04 47552.72 2024-01-24 16:40:21.000 024 22477.58 143.86 41467.02 88888.00 2024-01-24 16:40:22.000 024 22477.54 143.85 41467.06 88888.00 2024-01-24 16:40:23.000 024 22477.52 143.86 41467.11 88888.00 2024-01-24 16:40:24.000 024 22477.48 143.90 41467.17 88888.00 2024-01-24 16:40:25.000 024 22477.42 143.93 41467.18 47552.59 2024-01-24 16:40:26.000 024 22477.35 143.89 41467.12 88888.00 2024-01-24 16:40:27.000 024 22477.28 143.86 41467.05 88888.00 2024-01-24 16:40:28.000 024 22477.22 143.87 41467.05 88888.00 2024-01-24 16:40:29.000 024 22477.17 143.88 41467.17 88888.00 2024-01-24 16:40:30.000 024 22477.16 143.87 41467.25 47552.46 2024-01-24 16:40:31.000 024 22477.17 143.83 41467.23 88888.00 2024-01-24 16:40:32.000 024 22477.18 143.81 41467.24 88888.00 2024-01-24 16:40:33.000 024 22477.18 143.82 41467.27 88888.00 2024-01-24 16:40:34.000 024 22477.14 143.80 41467.23 88888.00 2024-01-24 16:40:35.000 024 22477.12 143.72 41467.16 47552.50 2024-01-24 16:40:36.000 024 22477.18 143.63 41467.13 88888.00 2024-01-24 16:40:37.000 024 22477.31 143.60 41467.16 88888.00 2024-01-24 16:40:38.000 024 22477.44 143.62 41467.23 88888.00 2024-01-24 16:40:39.000 024 22477.53 143.63 41467.24 88888.00 2024-01-24 16:40:40.000 024 22477.58 143.60 41467.19 47552.65 2024-01-24 16:40:41.000 024 22477.65 143.57 41467.21 88888.00 2024-01-24 16:40:42.000 024 22477.76 143.55 41467.22 88888.00 2024-01-24 16:40:43.000 024 22477.87 143.56 41467.14 88888.00 2024-01-24 16:40:44.000 024 22477.94 143.59 41467.05 88888.00 2024-01-24 16:40:45.000 024 22478.01 143.63 41467.04 47552.85 2024-01-24 16:40:46.000 024 22478.11 143.68 41467.13 88888.00 2024-01-24 16:40:47.000 024 22478.18 143.75 41467.22 88888.00 2024-01-24 16:40:48.000 024 22478.16 143.83 41467.26 88888.00 2024-01-24 16:40:49.000 024 22478.10 143.88 41467.22 88888.00 2024-01-24 16:40:50.000 024 22478.03 143.93 41467.14 47552.73 2024-01-24 16:40:51.000 024 22477.94 143.97 41467.10 88888.00 2024-01-24 16:40:52.000 024 22477.81 144.00 41467.14 88888.00 2024-01-24 16:40:53.000 024 22477.63 144.03 41467.19 88888.00 2024-01-24 16:40:54.000 024 22477.46 144.04 41467.23 88888.00 2024-01-24 16:40:55.000 024 22477.34 144.05 41467.29 47552.55 2024-01-24 16:40:56.000 024 22477.23 144.04 41467.31 88888.00 2024-01-24 16:40:57.000 024 22477.13 144.06 41467.34 88888.00 2024-01-24 16:40:58.000 024 22477.03 144.10 41467.41 88888.00 2024-01-24 16:40:59.000 024 22476.94 144.07 41467.41 88888.00 2024-01-24 16:41:00.000 024 22476.86 143.98 41467.33 47552.40 2024-01-24 16:41:01.000 024 22476.85 143.93 41467.31 88888.00 2024-01-24 16:41:02.000 024 22476.85 143.94 41467.31 88888.00 2024-01-24 16:41:03.000 024 22476.82 143.96 41467.26 88888.00 2024-01-24 16:41:04.000 024 22476.83 143.94 41467.22 88888.00 2024-01-24 16:41:05.000 024 22476.91 143.86 41467.26 47552.38 2024-01-24 16:41:06.000 024 22477.00 143.77 41467.28 88888.00 2024-01-24 16:41:07.000 024 22477.07 143.69 41467.24 88888.00 2024-01-24 16:41:08.000 024 22477.15 143.67 41467.23 88888.00 2024-01-24 16:41:09.000 024 22477.25 143.71 41467.22 88888.00 2024-01-24 16:41:10.000 024 22477.34 143.69 41467.13 47552.55 2024-01-24 16:41:11.000 024 22477.40 143.60 41467.06 88888.00 2024-01-24 16:41:12.000 024 22477.45 143.53 41467.11 88888.00 2024-01-24 16:41:13.000 024 22477.52 143.53 41467.17 88888.00 2024-01-24 16:41:14.000 024 22477.62 143.59 41467.23 88888.00 2024-01-24 16:41:15.000 024 22477.66 143.63 41467.28 47552.64 2024-01-24 16:41:16.000 024 22477.67 143.63 41467.33 88888.00 2024-01-24 16:41:17.000 024 22477.71 143.61 41467.36 88888.00 2024-01-24 16:41:18.000 024 22477.72 143.59 41467.28 88888.00 2024-01-24 16:41:19.000 024 22477.71 143.61 41467.17 88888.00 2024-01-24 16:41:20.000 024 22477.72 143.68 41467.20 47552.75 2024-01-24 16:41:21.000 024 22477.75 143.73 41467.30 88888.00 2024-01-24 16:41:22.000 024 22477.72 143.75 41467.29 88888.00 2024-01-24 16:41:23.000 024 22477.67 143.80 41467.26 88888.00 2024-01-24 16:41:24.000 024 22477.62 143.87 41467.30 88888.00 2024-01-24 16:41:25.000 024 22477.57 143.89 41467.33 47552.68 2024-01-24 16:41:26.000 024 22477.52 143.85 41467.26 88888.00 2024-01-24 16:41:27.000 024 22477.50 143.82 41467.18 88888.00 2024-01-24 16:41:28.000 024 22477.51 143.84 41467.20 88888.00 2024-01-24 16:41:29.000 024 22477.51 143.89 41467.25 88888.00 2024-01-24 16:41:30.000 024 22477.49 143.91 41467.23 47552.61 2024-01-24 16:41:31.000 024 22477.48 143.87 41467.21 88888.00 2024-01-24 16:41:32.000 024 22477.45 143.81 41467.18 88888.00 2024-01-24 16:41:33.000 024 22477.44 143.80 41467.16 88888.00 2024-01-24 16:41:34.000 024 22477.42 143.85 41467.16 88888.00 2024-01-24 16:41:35.000 024 22477.39 143.87 41467.13 47552.59 2024-01-24 16:41:36.000 024 22477.34 143.86 41467.10 88888.00 2024-01-24 16:41:37.000 024 22477.28 143.86 41467.10 88888.00 2024-01-24 16:41:38.000 024 22477.27 143.82 41467.09 88888.00 2024-01-24 16:41:39.000 024 22477.30 143.79 41467.13 88888.00 2024-01-24 16:41:40.000 024 22477.31 143.76 41467.19 47552.50 2024-01-24 16:41:41.000 024 22477.31 143.76 41467.22 88888.00 2024-01-24 16:41:42.000 024 22477.33 143.78 41467.21 88888.00 2024-01-24 16:41:43.000 024 22477.34 143.76 41467.21 88888.00 2024-01-24 16:41:44.000 024 22477.33 143.77 41467.23 88888.00 2024-01-24 16:41:45.000 024 22477.30 143.83 41467.26 47552.56 2024-01-24 16:41:46.000 024 22477.22 143.86 41467.26 88888.00 2024-01-24 16:41:47.000 024 22477.14 143.84 41467.36 88888.00 2024-01-24 16:41:48.000 024 22477.16 143.85 41467.56 88888.00 2024-01-24 16:41:49.000 024 22477.21 143.86 41467.62 88888.00 2024-01-24 16:41:50.000 024 22477.19 143.85 41467.50 47552.57 2024-01-24 16:41:51.000 024 22477.19 143.84 41467.40 88888.00 2024-01-24 16:41:52.000 024 22477.25 143.81 41467.41 88888.00 2024-01-24 16:41:53.000 024 22477.31 143.78 41467.41 88888.00 2024-01-24 16:41:54.000 024 22477.34 143.75 41467.34 88888.00 2024-01-24 16:41:55.000 024 22477.39 143.74 41467.32 47552.69 2024-01-24 16:41:56.000 024 22477.49 143.78 41467.42 88888.00 2024-01-24 16:41:57.000 024 22477.58 143.84 41467.54 88888.00 2024-01-24 16:41:58.000 024 22477.61 143.90 41467.55 88888.00 2024-01-24 16:41:59.000 024 22477.62 143.93 41467.47 88888.00 2024-01-24 16:42:00.000 024 22477.61 143.91 41467.43 47552.70 2024-01-24 16:42:01.000 024 22477.61 143.95 41467.49 88888.00 2024-01-24 16:42:02.000 024 22477.60 144.01 41467.55 88888.00 2024-01-24 16:42:03.000 024 22477.56 144.02 41467.50 88888.00 2024-01-24 16:42:04.000 024 22477.53 144.05 41467.49 88888.00 2024-01-24 16:42:05.000 024 22477.50 144.09 41467.57 47552.70 2024-01-24 16:42:06.000 024 22477.42 144.06 41467.60 88888.00 2024-01-24 16:42:07.000 024 22477.35 144.01 41467.55 88888.00 2024-01-24 16:42:08.000 024 22477.33 144.01 41467.50 88888.00 2024-01-24 16:42:09.000 024 22477.33 144.05 41467.51 88888.00 2024-01-24 16:42:10.000 024 22477.29 144.04 41467.51 47552.64 2024-01-24 16:42:11.000 024 22477.22 143.97 41467.50 88888.00 2024-01-24 16:42:12.000 024 22477.18 143.95 41467.54 88888.00 2024-01-24 16:42:13.000 024 22477.18 143.99 41467.57 88888.00 2024-01-24 16:42:14.000 024 22477.19 144.03 41467.54 88888.00 2024-01-24 16:42:15.000 024 22477.18 144.04 41467.52 47552.57 2024-01-24 16:42:16.000 024 22477.15 144.00 41467.57 88888.00 2024-01-24 16:42:17.000 024 22477.13 143.97 41467.67 88888.00 2024-01-24 16:42:18.000 024 22477.14 143.98 41467.74 88888.00 2024-01-24 16:42:19.000 024 22477.16 143.97 41467.69 88888.00 2024-01-24 16:42:20.000 024 22477.16 143.92 41467.57 47552.62 2024-01-24 16:42:21.000 024 22477.19 143.86 41467.51 88888.00 2024-01-24 16:42:22.000 024 22477.21 143.85 41467.48 88888.00 2024-01-24 16:42:23.000 024 22477.21 143.91 41467.44 88888.00 2024-01-24 16:42:24.000 024 22477.22 143.97 41467.44 88888.00 2024-01-24 16:42:25.000 024 22477.24 143.94 41467.47 47552.60 2024-01-24 16:42:26.000 024 22477.24 143.91 41467.53 88888.00 2024-01-24 16:42:27.000 024 22477.21 143.90 41467.56 88888.00 2024-01-24 16:42:28.000 024 22477.16 143.84 41467.51 88888.00 2024-01-24 16:42:29.000 024 22477.14 143.78 41467.52 88888.00 2024-01-24 16:42:30.000 024 22477.15 143.75 41467.56 47552.65 2024-01-24 16:42:31.000 024 22477.16 143.78 41467.60 88888.00 2024-01-24 16:42:32.000 024 22477.20 143.82 41467.66 88888.00 2024-01-24 16:42:33.000 024 22477.26 143.81 41467.67 88888.00 2024-01-24 16:42:34.000 024 22477.32 143.79 41467.66 88888.00 2024-01-24 16:42:35.000 024 22477.37 143.79 41467.66 47552.72 2024-01-24 16:42:36.000 024 22477.39 143.77 41467.64 88888.00 2024-01-24 16:42:37.000 024 22477.47 143.75 41467.56 88888.00 2024-01-24 16:42:38.000 024 22477.60 143.76 41467.50 88888.00 2024-01-24 16:42:39.000 024 22477.71 143.79 41467.48 88888.00 2024-01-24 16:42:40.000 024 22477.78 143.85 41467.47 47552.82 2024-01-24 16:42:41.000 024 22477.80 143.90 41467.45 88888.00 2024-01-24 16:42:42.000 024 22477.76 143.89 41467.44 88888.00 2024-01-24 16:42:43.000 024 22477.75 143.90 41467.45 88888.00 2024-01-24 16:42:44.000 024 22477.78 143.97 41467.52 88888.00 2024-01-24 16:42:45.000 024 22477.76 144.03 41467.57 47552.81 2024-01-24 16:42:46.000 024 22477.68 144.03 41467.56 88888.00 2024-01-24 16:42:47.000 024 22477.62 144.05 41467.53 88888.00 2024-01-24 16:42:48.000 024 22477.57 144.08 41467.56 88888.00 2024-01-24 16:42:49.000 024 22477.50 144.08 41467.57 88888.00 2024-01-24 16:42:50.000 024 22477.40 144.04 41467.57 47552.71 2024-01-24 16:42:51.000 024 22477.28 144.04 41467.59 88888.00 2024-01-24 16:42:52.000 024 22477.18 144.06 41467.62 88888.00 2024-01-24 16:42:53.000 024 22477.11 144.03 41467.62 88888.00 2024-01-24 16:42:54.000 024 22477.05 144.02 41467.65 88888.00 2024-01-24 16:42:55.000 024 22476.97 144.00 41467.63 47552.62 2024-01-24 16:42:56.000 024 22476.89 143.97 41467.51 88888.00 2024-01-24 16:42:57.000 024 22476.87 143.97 41467.41 88888.00 2024-01-24 16:42:58.000 024 22476.88 143.96 41467.43 88888.00 2024-01-24 16:42:59.000 024 22476.87 143.94 41467.54 88888.00 2024-01-24 16:43:00.000 024 22476.84 143.97 41467.61 47552.53 2024-01-24 16:43:01.000 024 22476.80 144.00 41467.59 88888.00 2024-01-24 16:43:02.000 024 22476.81 144.03 41467.63 88888.00 2024-01-24 16:43:03.000 024 22476.88 143.99 41467.67 88888.00 2024-01-24 16:43:04.000 024 22476.96 143.90 41467.65 88888.00 2024-01-24 16:43:05.000 024 22476.99 143.89 41467.61 47552.59 2024-01-24 16:43:06.000 024 22476.99 143.92 41467.57 88888.00 2024-01-24 16:43:07.000 024 22476.93 143.87 41467.56 88888.00 2024-01-24 16:43:08.000 024 22476.87 143.82 41467.57 88888.00 2024-01-24 16:43:09.000 024 22476.89 143.84 41467.62 88888.00 2024-01-24 16:43:10.000 024 22476.94 143.86 41467.68 47552.59 2024-01-24 16:43:11.000 024 22476.97 143.83 41467.71 88888.00 2024-01-24 16:43:12.000 024 22476.98 143.79 41467.69 88888.00 2024-01-24 16:43:13.000 024 22476.99 143.76 41467.63 88888.00 2024-01-24 16:43:14.000 024 22477.01 143.76 41467.57 88888.00 2024-01-24 16:43:15.000 024 22477.06 143.76 41467.56 47552.68 2024-01-24 16:43:16.000 024 22477.15 143.75 41467.61 88888.00 2024-01-24 16:43:17.000 024 22477.25 143.74 41467.64 88888.00 2024-01-24 16:43:18.000 024 22477.31 143.72 41467.61 88888.00 2024-01-24 16:43:19.000 024 22477.38 143.75 41467.60 88888.00 2024-01-24 16:43:20.000 024 22477.52 143.76 41467.63 47552.81 2024-01-24 16:43:21.000 024 22477.67 143.73 41467.68 88888.00 2024-01-24 16:43:22.000 024 22477.77 143.73 41467.72 88888.00 2024-01-24 16:43:23.000 024 22477.87 143.81 41467.71 88888.00 2024-01-24 16:43:24.000 024 22477.97 143.96 41467.69 88888.00 2024-01-24 16:43:25.000 024 22477.98 144.06 41467.62 47552.94 2024-01-24 16:43:26.000 024 22477.91 144.05 41467.50 88888.00 2024-01-24 16:43:27.000 024 22477.88 144.03 41467.50 88888.00 2024-01-24 16:43:28.000 024 22477.86 144.07 41467.53 88888.00 2024-01-24 16:43:29.000 024 22477.79 144.10 41467.54 88888.00 2024-01-24 16:43:30.000 024 22477.69 144.12 41467.59 47552.84 2024-01-24 16:43:31.000 024 22477.58 144.15 41467.65 88888.00 2024-01-24 16:43:32.000 024 22477.47 144.20 41467.69 88888.00 2024-01-24 16:43:33.000 024 22477.32 144.25 41467.70 88888.00 2024-01-24 16:43:34.000 024 22477.16 144.26 41467.69 88888.00 2024-01-24 16:43:35.000 024 22477.07 144.31 41467.74 47552.68 2024-01-24 16:43:36.000 024 22477.04 144.36 41467.83 88888.00 2024-01-24 16:43:37.000 024 22477.01 144.33 41467.86 88888.00 2024-01-24 16:43:38.000 024 22476.95 144.23 41467.81 88888.00 2024-01-24 16:43:39.000 024 22476.89 144.13 41467.75 88888.00 2024-01-24 16:43:40.000 024 22476.85 144.06 41467.72 47552.64 2024-01-24 16:43:41.000 024 22476.82 144.01 41467.68 88888.00 2024-01-24 16:43:42.000 024 22476.84 143.95 41467.63 88888.00 2024-01-24 16:43:43.000 024 22476.89 143.93 41467.63 88888.00 2024-01-24 16:43:44.000 024 22476.94 143.99 41467.69 88888.00 2024-01-24 16:43:45.000 024 22476.99 144.02 41467.77 47552.68 2024-01-24 16:43:46.000 024 22477.06 143.99 41467.82 88888.00 2024-01-24 16:43:47.000 024 22477.15 143.94 41467.86 88888.00 2024-01-24 16:43:48.000 024 22477.26 143.89 41467.86 88888.00 2024-01-24 16:43:49.000 024 22477.34 143.85 41467.84 88888.00 2024-01-24 16:43:50.000 024 22477.34 143.79 41467.76 47552.84 2024-01-24 16:43:51.000 024 22477.32 143.74 41467.65 88888.00 2024-01-24 16:43:52.000 024 22477.38 143.76 41467.56 88888.00 2024-01-24 16:43:53.000 024 22477.47 143.82 41467.53 88888.00 2024-01-24 16:43:54.000 024 22477.48 143.85 41467.54 88888.00 2024-01-24 16:43:55.000 024 22477.46 143.88 41467.61 47552.92 2024-01-24 16:43:56.000 024 22477.52 143.87 41467.69 88888.00 2024-01-24 16:43:57.000 024 22477.61 143.85 41467.77 88888.00 2024-01-24 16:43:58.000 024 22477.66 143.83 41467.81 88888.00 2024-01-24 16:43:59.000 024 22477.69 143.79 41467.81 88888.00 2024-01-24 16:44:00.000 024 22477.75 143.76 41467.87 47552.99 2024-01-24 16:44:01.000 024 22477.81 143.79 41467.92 88888.00 2024-01-24 16:44:02.000 024 22477.84 143.81 41467.89 88888.00 2024-01-24 16:44:03.000 024 22477.89 143.82 41467.83 88888.00 2024-01-24 16:44:04.000 024 22477.93 143.83 41467.75 88888.00 2024-01-24 16:44:05.000 024 22477.94 143.84 41467.70 47553.04 2024-01-24 16:44:06.000 024 22477.92 143.87 41467.69 88888.00 2024-01-24 16:44:07.000 024 22477.92 143.93 41467.67 88888.00 2024-01-24 16:44:08.000 024 22477.96 144.05 41467.61 88888.00 2024-01-24 16:44:09.000 024 22477.97 144.16 41467.56 88888.00 2024-01-24 16:44:10.000 024 22477.92 144.23 41467.59 47553.02 2024-01-24 16:44:11.000 024 22477.85 144.28 41467.60 88888.00 2024-01-24 16:44:12.000 024 22477.80 144.30 41467.55 88888.00 2024-01-24 16:44:13.000 024 22477.77 144.31 41467.54 88888.00 2024-01-24 16:44:14.000 024 22477.69 144.37 41467.63 88888.00 2024-01-24 16:44:15.000 024 22477.52 144.42 41467.72 47552.88 2024-01-24 16:44:16.000 024 22477.34 144.42 41467.76 88888.00 2024-01-24 16:44:17.000 024 22477.18 144.37 41467.76 88888.00 2024-01-24 16:44:18.000 024 22477.05 144.32 41467.66 88888.00 2024-01-24 16:44:19.000 024 22476.97 144.33 41467.61 88888.00 2024-01-24 16:44:20.000 024 22476.93 144.34 41467.67 47552.70 2024-01-24 16:44:21.000 024 22476.86 144.25 41467.73 88888.00 2024-01-24 16:44:22.000 024 22476.78 144.12 41467.73 88888.00 2024-01-24 16:44:23.000 024 22476.75 144.05 41467.74 88888.00 2024-01-24 16:44:24.000 024 22476.78 144.08 41467.77 88888.00 2024-01-24 16:44:25.000 024 22476.80 144.12 41467.80 47552.67 2024-01-24 16:44:26.000 024 22476.78 144.07 41467.80 88888.00 2024-01-24 16:44:27.000 024 22476.81 143.99 41467.77 88888.00 2024-01-24 16:44:28.000 024 22476.91 143.94 41467.67 88888.00 2024-01-24 16:44:29.000 024 22477.03 143.91 41467.58 88888.00 2024-01-24 16:44:30.000 024 22477.14 143.85 41467.57 47552.85 2024-01-24 16:44:31.000 024 22477.23 143.82 41467.56 88888.00 2024-01-24 16:44:32.000 024 22477.34 143.86 41467.55 88888.00 2024-01-24 16:44:33.000 024 22477.50 143.93 41467.62 88888.00 2024-01-24 16:44:34.000 024 22477.60 143.92 41467.68 88888.00 2024-01-24 16:44:35.000 024 22477.63 143.85 41467.65 47553.00 2024-01-24 16:44:36.000 024 22477.65 143.82 41467.62 88888.00 2024-01-24 16:44:37.000 024 22477.67 143.84 41467.60 88888.00 2024-01-24 16:44:38.000 024 22477.69 143.84 41467.62 88888.00 2024-01-24 16:44:39.000 024 22477.74 143.82 41467.70 88888.00 2024-01-24 16:44:40.000 024 22477.81 143.86 41467.80 47553.13 2024-01-24 16:44:41.000 024 22477.88 143.93 41467.79 88888.00 2024-01-24 16:44:42.000 024 22477.94 143.99 41467.74 88888.00 2024-01-24 16:44:43.000 024 22477.98 144.05 41467.80 88888.00 2024-01-24 16:44:44.000 024 22478.03 144.06 41467.89 88888.00 2024-01-24 16:44:45.000 024 22478.01 144.05 41467.89 47553.15 2024-01-24 16:44:46.000 024 22477.93 144.04 41467.82 88888.00 2024-01-24 16:44:47.000 024 22477.92 144.06 41467.76 88888.00 2024-01-24 16:44:48.000 024 22477.98 144.11 41467.75 88888.00 2024-01-24 16:44:49.000 024 22478.02 144.14 41467.73 88888.00 2024-01-24 16:44:50.000 024 22477.98 144.18 41467.69 47553.12 2024-01-24 16:44:51.000 024 22477.90 144.26 41467.73 88888.00 2024-01-24 16:44:52.000 024 22477.79 144.32 41467.77 88888.00 2024-01-24 16:44:53.000 024 22477.67 144.33 41467.72 88888.00 2024-01-24 16:44:54.000 024 22477.60 144.31 41467.65 88888.00 2024-01-24 16:44:55.000 024 22477.59 144.30 41467.66 47553.06 2024-01-24 16:44:56.000 024 22477.54 144.32 41467.73 88888.00 2024-01-24 16:44:57.000 024 22477.49 144.35 41467.79 88888.00 2024-01-24 16:44:58.000 024 22477.49 144.39 41467.84 88888.00 2024-01-24 16:44:59.000 024 22477.52 144.45 41467.89 88888.00 2024-01-24 16:45:00.000 024 22477.48 144.48 41467.90 47552.97 2024-01-24 16:45:01.000 024 22477.40 144.43 41467.85 88888.00 2024-01-24 16:45:02.000 024 22477.35 144.35 41467.76 88888.00 2024-01-24 16:45:03.000 024 22477.32 144.30 41467.73 88888.00 2024-01-24 16:45:04.000 024 22477.29 144.25 41467.79 88888.00 2024-01-24 16:45:05.000 024 22477.26 144.20 41467.78 47552.93 2024-01-24 16:45:06.000 024 22477.26 144.18 41467.69 88888.00 2024-01-24 16:45:07.000 024 22477.29 144.19 41467.66 88888.00 2024-01-24 16:45:08.000 024 22477.31 144.19 41467.71 88888.00 2024-01-24 16:45:09.000 024 22477.33 144.19 41467.74 88888.00 2024-01-24 16:45:10.000 024 22477.42 144.18 41467.72 47552.96 2024-01-24 16:45:11.000 024 22477.50 144.14 41467.79 88888.00 2024-01-24 16:45:12.000 024 22477.53 144.11 41467.89 88888.00 2024-01-24 16:45:13.000 024 22477.52 144.06 41467.84 88888.00 2024-01-24 16:45:14.000 024 22477.50 143.99 41467.71 88888.00 2024-01-24 16:45:15.000 024 22477.56 143.97 41467.73 47553.15 2024-01-24 16:45:16.000 024 22477.71 143.98 41467.83 88888.00 2024-01-24 16:45:17.000 024 22477.83 143.95 41467.82 88888.00 2024-01-24 16:45:18.000 024 22477.91 143.96 41467.79 88888.00 2024-01-24 16:45:19.000 024 22477.99 143.99 41467.80 88888.00 2024-01-24 16:45:20.000 024 22478.06 143.98 41467.77 47553.29 2024-01-24 16:45:21.000 024 22478.09 143.91 41467.68 88888.00 2024-01-24 16:45:22.000 024 22478.16 143.85 41467.62 88888.00 2024-01-24 16:45:23.000 024 22478.27 143.87 41467.66 88888.00 2024-01-24 16:45:24.000 024 22478.38 143.95 41467.73 88888.00 2024-01-24 16:45:25.000 024 22478.44 144.01 41467.74 47553.45 2024-01-24 16:45:26.000 024 22478.43 144.05 41467.73 88888.00 2024-01-24 16:45:27.000 024 22478.40 144.09 41467.72 88888.00 2024-01-24 16:45:28.000 024 22478.38 144.07 41467.73 88888.00 2024-01-24 16:45:29.000 024 22478.36 144.06 41467.69 88888.00 2024-01-24 16:45:30.000 024 22478.31 144.10 41467.56 47553.44 2024-01-24 16:45:31.000 024 22478.28 144.16 41467.48 88888.00 2024-01-24 16:45:32.000 024 22478.31 144.21 41467.58 88888.00 2024-01-24 16:45:33.000 024 22478.33 144.23 41467.71 88888.00 2024-01-24 16:45:34.000 024 22478.34 144.26 41467.75 88888.00 2024-01-24 16:45:35.000 024 22478.32 144.26 41467.73 47553.41 2024-01-24 16:45:36.000 024 22478.24 144.24 41467.73 88888.00 2024-01-24 16:45:37.000 024 22478.14 144.26 41467.79 88888.00 2024-01-24 16:45:38.000 024 22478.08 144.27 41467.81 88888.00 2024-01-24 16:45:39.000 024 22478.10 144.25 41467.76 88888.00 2024-01-24 16:45:40.000 024 22478.15 144.29 41467.70 47553.36 2024-01-24 16:45:41.000 024 22478.15 144.34 41467.68 88888.00 2024-01-24 16:45:42.000 024 22478.09 144.37 41467.70 88888.00 2024-01-24 16:45:43.000 024 22478.06 144.41 41467.75 88888.00 2024-01-24 16:45:44.000 024 22478.03 144.41 41467.73 88888.00 2024-01-24 16:45:45.000 024 22478.00 144.36 41467.68 47553.28 2024-01-24 16:45:46.000 024 22477.98 144.33 41467.66 88888.00 2024-01-24 16:45:47.000 024 22477.96 144.32 41467.66 88888.00 2024-01-24 16:45:48.000 024 22477.94 144.30 41467.68 88888.00 2024-01-24 16:45:49.000 024 22477.94 144.27 41467.71 88888.00 2024-01-24 16:45:50.000 024 22477.92 144.24 41467.71 47553.29 2024-01-24 16:45:51.000 024 22477.86 144.23 41467.73 88888.00 2024-01-24 16:45:52.000 024 22477.84 144.22 41467.80 88888.00 2024-01-24 16:45:53.000 024 22477.85 144.17 41467.84 88888.00 2024-01-24 16:45:54.000 024 22477.86 144.12 41467.83 88888.00 2024-01-24 16:45:55.000 024 22477.85 144.07 41467.83 47553.31 2024-01-24 16:45:56.000 024 22477.90 144.02 41467.85 88888.00 2024-01-24 16:45:57.000 024 22477.97 144.02 41467.86 88888.00 2024-01-24 16:45:58.000 024 22478.01 144.05 41467.84 88888.00 2024-01-24 16:45:59.000 024 22478.07 144.07 41467.82 88888.00 2024-01-24 16:46:00.000 024 22478.14 144.07 41467.81 47553.41 2024-01-24 16:46:01.000 024 22478.16 144.03 41467.81 88888.00 2024-01-24 16:46:02.000 024 22478.18 144.00 41467.79 88888.00 2024-01-24 16:46:03.000 024 22478.23 144.02 41467.80 88888.00 2024-01-24 16:46:04.000 024 22478.26 144.06 41467.84 88888.00 2024-01-24 16:46:05.000 024 22478.26 144.11 41467.89 47553.46 2024-01-24 16:46:06.000 024 22478.28 144.20 41467.95 88888.00 2024-01-24 16:46:07.000 024 22478.31 144.25 41468.00 88888.00 2024-01-24 16:46:08.000 024 22478.26 144.18 41467.93 88888.00 2024-01-24 16:46:09.000 024 22478.15 144.12 41467.80 88888.00 2024-01-24 16:46:10.000 024 22478.09 144.14 41467.81 47553.37 2024-01-24 16:46:11.000 024 22478.05 144.17 41467.89 88888.00 2024-01-24 16:46:12.000 024 22477.96 144.17 41467.90 88888.00 2024-01-24 16:46:13.000 024 22477.88 144.20 41467.91 88888.00 2024-01-24 16:46:14.000 024 22477.83 144.24 41467.95 88888.00 2024-01-24 16:46:15.000 024 22477.79 144.20 41467.98 47553.26 2024-01-24 16:46:16.000 024 22477.78 144.14 41467.98 88888.00 2024-01-24 16:46:17.000 024 22477.75 144.07 41467.93 88888.00 2024-01-24 16:46:18.000 024 22477.71 144.04 41467.90 88888.00 2024-01-24 16:46:19.000 024 22477.72 144.07 41467.95 88888.00 2024-01-24 16:46:20.000 024 22477.74 144.05 41467.98 47553.28 2024-01-24 16:46:21.000 024 22477.72 143.99 41467.97 88888.00 2024-01-24 16:46:22.000 024 22477.77 143.98 41468.01 88888.00 2024-01-24 16:46:23.000 024 22477.92 144.01 41468.05 88888.00 2024-01-24 16:46:24.000 024 22478.08 144.04 41467.97 88888.00 2024-01-24 16:46:25.000 024 22478.19 144.00 41467.82 47553.45 2024-01-24 16:46:26.000 024 22478.28 143.91 41467.75 88888.00 2024-01-24 16:46:27.000 024 22478.40 143.88 41467.76 88888.00 2024-01-24 16:46:28.000 024 22478.52 143.92 41467.74 88888.00 2024-01-24 16:46:29.000 024 22478.65 144.01 41467.73 88888.00 2024-01-24 16:46:30.000 024 22478.75 144.09 41467.79 47553.59 2024-01-24 16:46:31.000 024 22478.80 144.15 41467.85 88888.00 2024-01-24 16:46:32.000 024 22478.75 144.19 41467.82 88888.00 2024-01-24 16:46:33.000 024 22478.73 144.25 41467.79 88888.00 2024-01-24 16:46:34.000 024 22478.74 144.31 41467.82 88888.00 2024-01-24 16:46:35.000 024 22478.66 144.30 41467.86 47553.57 2024-01-24 16:46:36.000 024 22478.51 144.28 41467.84 88888.00 2024-01-24 16:46:37.000 024 22478.43 144.35 41467.86 88888.00 2024-01-24 16:46:38.000 024 22478.37 144.47 41467.92 88888.00 2024-01-24 16:46:39.000 024 22478.24 144.52 41467.89 88888.00 2024-01-24 16:46:40.000 024 22478.07 144.51 41467.84 47553.39 2024-01-24 16:46:41.000 024 22477.94 144.50 41467.89 88888.00 2024-01-24 16:46:42.000 024 22477.87 144.48 41467.94 88888.00 2024-01-24 16:46:43.000 024 22477.78 144.47 41467.93 88888.00 2024-01-24 16:46:44.000 024 22477.68 144.51 41467.87 88888.00 2024-01-24 16:46:45.000 024 22477.63 144.53 41467.86 47553.26 2024-01-24 16:46:46.000 024 22477.62 144.49 41467.93 88888.00 2024-01-24 16:46:47.000 024 22477.60 144.48 41468.00 88888.00 2024-01-24 16:46:48.000 024 22477.61 144.53 41468.06 88888.00 2024-01-24 16:46:49.000 024 22477.65 144.58 41468.09 88888.00 2024-01-24 16:46:50.000 024 22477.65 144.57 41468.06 47553.21 2024-01-24 16:46:51.000 024 22477.60 144.49 41467.98 88888.00 2024-01-24 16:46:52.000 024 22477.57 144.42 41467.91 88888.00 2024-01-24 16:46:53.000 024 22477.61 144.40 41467.87 88888.00 2024-01-24 16:46:54.000 024 22477.65 144.43 41467.91 88888.00 2024-01-24 16:46:55.000 024 22477.65 144.49 41468.04 47553.14 2024-01-24 16:46:56.000 024 22477.60 144.55 41468.12 88888.00 2024-01-24 16:46:57.000 024 22477.55 144.53 41468.09 88888.00 2024-01-24 16:46:58.000 024 22477.52 144.46 41468.00 88888.00 2024-01-24 16:46:59.000 024 22477.50 144.38 41467.91 88888.00 2024-01-24 16:47:00.000 024 22477.46 144.30 41467.91 47553.13 2024-01-24 16:47:01.000 024 22477.43 144.25 41468.00 88888.00 2024-01-24 16:47:02.000 024 22477.46 144.26 41468.02 88888.00 2024-01-24 16:47:03.000 024 22477.53 144.31 41467.98 88888.00 2024-01-24 16:47:04.000 024 22477.59 144.29 41467.99 88888.00 2024-01-24 16:47:05.000 024 22477.63 144.24 41468.06 47553.19 2024-01-24 16:47:06.000 024 22477.72 144.23 41468.15 88888.00 2024-01-24 16:47:07.000 024 22477.77 144.20 41468.15 88888.00 2024-01-24 16:47:08.000 024 22477.81 144.15 41468.08 88888.00 2024-01-24 16:47:09.000 024 22477.91 144.17 41468.02 88888.00 2024-01-24 16:47:10.000 024 22478.04 144.22 41467.99 47553.38 2024-01-24 16:47:11.000 024 22478.13 144.20 41467.98 88888.00 2024-01-24 16:47:12.000 024 22478.20 144.15 41467.98 88888.00 2024-01-24 16:47:13.000 024 22478.27 144.14 41467.98 88888.00 2024-01-24 16:47:14.000 024 22478.30 144.17 41467.96 88888.00 2024-01-24 16:47:15.000 024 22478.31 144.20 41467.94 47553.48 2024-01-24 16:47:16.000 024 22478.33 144.24 41467.90 88888.00 2024-01-24 16:47:17.000 024 22478.32 144.28 41467.86 88888.00 2024-01-24 16:47:18.000 024 22478.25 144.29 41467.85 88888.00 2024-01-24 16:47:19.000 024 22478.20 144.32 41467.91 88888.00 2024-01-24 16:47:20.000 024 22478.21 144.38 41468.02 47553.46 2024-01-24 16:47:21.000 024 22478.22 144.41 41468.05 88888.00 2024-01-24 16:47:22.000 024 22478.10 144.43 41467.90 88888.00 2024-01-24 16:47:23.000 024 22477.93 144.47 41467.71 88888.00 2024-01-24 16:47:24.000 024 22477.83 144.47 41467.63 88888.00 2024-01-24 16:47:25.000 024 22477.78 144.41 41467.64 47553.34 2024-01-24 16:47:26.000 024 22477.74 144.33 41467.68 88888.00 2024-01-24 16:47:27.000 024 22477.73 144.34 41467.78 88888.00 2024-01-24 16:47:28.000 024 22477.76 144.43 41467.93 88888.00 2024-01-24 16:47:29.000 024 22477.84 144.56 41468.07 88888.00 2024-01-24 16:47:30.000 024 22477.88 144.59 41468.13 47553.25 2024-01-24 16:47:31.000 024 22477.84 144.51 41468.06 88888.00 2024-01-24 16:47:32.000 024 22477.75 144.41 41467.95 88888.00 2024-01-24 16:47:33.000 024 22477.70 144.40 41467.92 88888.00 2024-01-24 16:47:34.000 024 22477.69 144.43 41467.94 88888.00 2024-01-24 16:47:35.000 024 22477.68 144.39 41467.91 47553.27 2024-01-24 16:47:36.000 024 22477.67 144.33 41467.85 88888.00 2024-01-24 16:47:37.000 024 22477.68 144.36 41467.81 88888.00 2024-01-24 16:47:38.000 024 22477.72 144.44 41467.84 88888.00 2024-01-24 16:47:39.000 024 22477.77 144.49 41467.97 88888.00 2024-01-24 16:47:40.000 024 22477.81 144.49 41468.03 47553.27 2024-01-24 16:47:41.000 024 22477.84 144.49 41468.01 88888.00 2024-01-24 16:47:42.000 024 22477.83 144.51 41468.06 88888.00 2024-01-24 16:47:43.000 024 22477.76 144.50 41468.13 88888.00 2024-01-24 16:47:44.000 024 22477.69 144.50 41468.12 88888.00 2024-01-24 16:47:45.000 024 22477.66 144.53 41468.14 47553.24 2024-01-24 16:47:46.000 024 22477.66 144.55 41468.18 88888.00 2024-01-24 16:47:47.000 024 22477.63 144.53 41468.18 88888.00 2024-01-24 16:47:48.000 024 22477.59 144.54 41468.15 88888.00 2024-01-24 16:47:49.000 024 22477.52 144.58 41468.11 88888.00 2024-01-24 16:47:50.000 024 22477.44 144.60 41468.02 47553.17 2024-01-24 16:47:51.000 024 22477.36 144.57 41467.95 88888.00 2024-01-24 16:47:52.000 024 22477.34 144.55 41467.98 88888.00 2024-01-24 16:47:53.000 024 22477.37 144.58 41468.07 88888.00 2024-01-24 16:47:54.000 024 22477.40 144.61 41468.10 88888.00 2024-01-24 16:47:55.000 024 22477.38 144.59 41468.04 47553.11 2024-01-24 16:47:56.000 024 22477.33 144.54 41467.96 88888.00 2024-01-24 16:47:57.000 024 22477.26 144.52 41467.98 88888.00 2024-01-24 16:47:58.000 024 22477.22 144.50 41468.11 88888.00 2024-01-24 16:47:59.000 024 22477.22 144.44 41468.16 88888.00 2024-01-24 16:48:00.000 024 22477.24 144.37 41468.05 47553.15 2024-01-24 16:48:01.000 024 22477.28 144.33 41467.95 88888.00 2024-01-24 16:48:02.000 024 22477.34 144.37 41467.92 88888.00 2024-01-24 16:48:03.000 024 22477.41 144.40 41467.95 88888.00 2024-01-24 16:48:04.000 024 22477.49 144.41 41468.03 88888.00 2024-01-24 16:48:05.000 024 22477.58 144.42 41468.07 47553.23 2024-01-24 16:48:06.000 024 22477.61 144.40 41467.98 88888.00 2024-01-24 16:48:07.000 024 22477.58 144.32 41467.81 88888.00 2024-01-24 16:48:08.000 024 22477.62 144.24 41467.69 88888.00 2024-01-24 16:48:09.000 024 22477.77 144.22 41467.74 88888.00 2024-01-24 16:48:10.000 024 22477.92 144.25 41467.91 47553.37 2024-01-24 16:48:11.000 024 22477.98 144.28 41468.00 88888.00 2024-01-24 16:48:12.000 024 22478.00 144.29 41467.94 88888.00 2024-01-24 16:48:13.000 024 22478.10 144.30 41467.88 88888.00 2024-01-24 16:48:14.000 024 22478.24 144.30 41467.86 88888.00 2024-01-24 16:48:15.000 024 22478.30 144.31 41467.86 47553.47 2024-01-24 16:48:16.000 024 22478.32 144.34 41467.91 88888.00 2024-01-24 16:48:17.000 024 22478.36 144.37 41467.98 88888.00 2024-01-24 16:48:18.000 024 22478.40 144.43 41468.04 88888.00 2024-01-24 16:48:19.000 024 22478.40 144.54 41468.06 88888.00 2024-01-24 16:48:20.000 024 22478.38 144.66 41468.11 47553.48 2024-01-24 16:48:21.000 024 22478.33 144.76 41468.14 88888.00 2024-01-24 16:48:22.000 024 22478.21 144.79 41468.09 88888.00 2024-01-24 16:48:23.000 024 22478.07 144.73 41468.00 88888.00 2024-01-24 16:48:24.000 024 22477.96 144.70 41468.00 88888.00 2024-01-24 16:48:25.000 024 22477.86 144.78 41468.13 47553.32 2024-01-24 16:48:26.000 024 22477.73 144.88 41468.29 88888.00 2024-01-24 16:48:27.000 024 22477.58 144.90 41468.33 88888.00 2024-01-24 16:48:28.000 024 22477.44 144.88 41468.30 88888.00 2024-01-24 16:48:29.000 024 22477.33 144.85 41468.31 88888.00 2024-01-24 16:48:30.000 024 22477.24 144.81 41468.30 47553.08 2024-01-24 16:48:31.000 024 22477.09 144.75 41468.23 88888.00 2024-01-24 16:48:32.000 024 22476.98 144.71 41468.19 88888.00 2024-01-24 16:48:33.000 024 22476.96 144.72 41468.25 88888.00 2024-01-24 16:48:34.000 024 22476.98 144.72 41468.36 88888.00 2024-01-24 16:48:35.000 024 22476.96 144.68 41468.39 47553.02 2024-01-24 16:48:36.000 024 22476.89 144.64 41468.34 88888.00 2024-01-24 16:48:37.000 024 22476.88 144.60 41468.34 88888.00 2024-01-24 16:48:38.000 024 22476.98 144.53 41468.38 88888.00 2024-01-24 16:48:39.000 024 22477.08 144.41 41468.33 88888.00 2024-01-24 16:48:40.000 024 22477.09 144.30 41468.27 47553.08 2024-01-24 16:48:41.000 024 22477.11 144.26 41468.24 88888.00 2024-01-24 16:48:42.000 024 22477.24 144.26 41468.21 88888.00 2024-01-24 16:48:43.000 024 22477.41 144.28 41468.15 88888.00 2024-01-24 16:48:44.000 024 22477.59 144.33 41468.07 88888.00 2024-01-24 16:48:45.000 024 22477.75 144.37 41468.03 47553.27 2024-01-24 16:48:46.000 024 22477.86 144.36 41468.04 88888.00 2024-01-24 16:48:47.000 024 22477.94 144.30 41468.02 88888.00 2024-01-24 16:48:48.000 024 22477.99 144.25 41467.96 88888.00 2024-01-24 16:48:49.000 024 22478.03 144.25 41467.94 88888.00 2024-01-24 16:48:50.000 024 22478.06 144.24 41467.97 47553.45 2024-01-24 16:48:51.000 024 22478.12 144.21 41468.04 88888.00 2024-01-24 16:48:52.000 024 22478.23 144.24 41468.14 88888.00 2024-01-24 16:48:53.000 024 22478.31 144.31 41468.22 88888.00 2024-01-24 16:48:54.000 024 22478.28 144.35 41468.21 88888.00 2024-01-24 16:48:55.000 024 22478.19 144.32 41468.14 47553.49 2024-01-24 16:48:56.000 024 22478.13 144.27 41468.10 88888.00 2024-01-24 16:48:57.000 024 22478.12 144.27 41468.04 88888.00 2024-01-24 16:48:58.000 024 22478.12 144.31 41467.99 88888.00 2024-01-24 16:48:59.000 024 22478.10 144.34 41468.02 88888.00 2024-01-24 16:49:00.000 024 22478.06 144.38 41468.11 47553.41 2024-01-24 16:49:01.000 024 22478.00 144.41 41468.19 88888.00 2024-01-24 16:49:02.000 024 22477.92 144.40 41468.23 88888.00 2024-01-24 16:49:03.000 024 22477.83 144.37 41468.19 88888.00 2024-01-24 16:49:04.000 024 22477.78 144.35 41468.12 88888.00 2024-01-24 16:49:05.000 024 22477.74 144.40 41468.11 47553.31 2024-01-24 16:49:06.000 024 22477.71 144.45 41468.11 88888.00 2024-01-24 16:49:07.000 024 22477.70 144.43 41468.12 88888.00 2024-01-24 16:49:08.000 024 22477.68 144.44 41468.18 88888.00 2024-01-24 16:49:09.000 024 22477.63 144.47 41468.23 88888.00 2024-01-24 16:49:10.000 024 22477.59 144.47 41468.19 47553.26 2024-01-24 16:49:11.000 024 22477.56 144.41 41468.09 88888.00 2024-01-24 16:49:12.000 024 22477.52 144.34 41467.97 88888.00 2024-01-24 16:49:13.000 024 22477.49 144.30 41467.88 88888.00 2024-01-24 16:49:14.000 024 22477.52 144.29 41467.85 88888.00 2024-01-24 16:49:15.000 024 22477.55 144.28 41467.88 47553.18 2024-01-24 16:49:16.000 024 22477.59 144.32 41467.97 88888.00 2024-01-24 16:49:17.000 024 22477.65 144.45 41468.07 88888.00 2024-01-24 16:49:18.000 024 22477.70 144.53 41468.15 88888.00 2024-01-24 16:49:19.000 024 22477.71 144.48 41468.21 88888.00 2024-01-24 16:49:20.000 024 22477.72 144.39 41468.23 47553.30 2024-01-24 16:49:21.000 024 22477.76 144.29 41468.21 88888.00 2024-01-24 16:49:22.000 024 22477.82 144.21 41468.14 88888.00 2024-01-24 16:49:23.000 024 22477.90 144.21 41468.07 88888.00 2024-01-24 16:49:24.000 024 22477.98 144.30 41468.08 88888.00 2024-01-24 16:49:25.000 024 22478.05 144.40 41468.14 47553.45 2024-01-24 16:49:26.000 024 22478.11 144.41 41468.15 88888.00 2024-01-24 16:49:27.000 024 22478.17 144.37 41468.10 88888.00 2024-01-24 16:49:28.000 024 22478.21 144.41 41468.07 88888.00 2024-01-24 16:49:29.000 024 22478.22 144.48 41468.05 88888.00 2024-01-24 16:49:30.000 024 22478.20 144.50 41468.04 47553.45 2024-01-24 16:49:31.000 024 22478.18 144.50 41468.06 88888.00 2024-01-24 16:49:32.000 024 22478.14 144.55 41468.11 88888.00 2024-01-24 16:49:33.000 024 22478.09 144.62 41468.19 88888.00 2024-01-24 16:49:34.000 024 22478.06 144.65 41468.23 88888.00 2024-01-24 16:49:35.000 024 22478.01 144.66 41468.24 47553.44 2024-01-24 16:49:36.000 024 22477.94 144.63 41468.23 88888.00 2024-01-24 16:49:37.000 024 22477.89 144.53 41468.15 88888.00 2024-01-24 16:49:38.000 024 22477.82 144.44 41468.06 88888.00 2024-01-24 16:49:39.000 024 22477.73 144.43 41468.02 88888.00 2024-01-24 16:49:40.000 024 22477.69 144.42 41468.01 47553.39 2024-01-24 16:49:41.000 024 22477.71 144.40 41468.09 88888.00 2024-01-24 16:49:42.000 024 22477.74 144.42 41468.18 88888.00 2024-01-24 16:49:43.000 024 22477.76 144.43 41468.19 88888.00 2024-01-24 16:49:44.000 024 22477.82 144.39 41468.16 88888.00 2024-01-24 16:49:45.000 024 22477.91 144.35 41468.17 47553.48 2024-01-24 16:49:46.000 024 22477.96 144.35 41468.18 88888.00 2024-01-24 16:49:47.000 024 22477.98 144.35 41468.17 88888.00 2024-01-24 16:49:48.000 024 22478.03 144.38 41468.14 88888.00 2024-01-24 16:49:49.000 024 22478.11 144.40 41468.09 88888.00 2024-01-24 16:49:50.000 024 22478.18 144.43 41468.10 47553.57 2024-01-24 16:49:51.000 024 22478.23 144.47 41468.13 88888.00 2024-01-24 16:49:52.000 024 22478.25 144.49 41468.14 88888.00 2024-01-24 16:49:53.000 024 22478.24 144.48 41468.15 88888.00 2024-01-24 16:49:54.000 024 22478.16 144.46 41468.11 88888.00 2024-01-24 16:49:55.000 024 22478.10 144.49 41468.07 47553.57 2024-01-24 16:49:56.000 024 22478.13 144.54 41468.09 88888.00 2024-01-24 16:49:57.000 024 22478.16 144.55 41468.13 88888.00 2024-01-24 16:49:58.000 024 22478.10 144.56 41468.15 88888.00 2024-01-24 16:49:59.000 024 22478.02 144.56 41468.11 88888.00 2024-01-24 16:50:00.000 024 22478.00 144.53 41468.10 47553.58 2024-01-24 16:50:01.000 024 22478.02 144.51 41468.13 88888.00 2024-01-24 16:50:02.000 024 22477.96 144.48 41468.12 88888.00 2024-01-24 16:50:03.000 024 22477.87 144.45 41468.09 88888.00 2024-01-24 16:50:04.000 024 22477.79 144.46 41468.06 88888.00 2024-01-24 16:50:05.000 024 22477.72 144.47 41468.01 47553.47 2024-01-24 16:50:06.000 024 22477.65 144.47 41467.96 88888.00 2024-01-24 16:50:07.000 024 22477.61 144.52 41468.00 88888.00 2024-01-24 16:50:08.000 024 22477.60 144.58 41468.09 88888.00 2024-01-24 16:50:09.000 024 22477.58 144.55 41468.10 88888.00 2024-01-24 16:50:10.000 024 22477.56 144.45 41468.03 47553.40 2024-01-24 16:50:11.000 024 22477.57 144.37 41468.00 88888.00 2024-01-24 16:50:12.000 024 22477.61 144.37 41468.08 88888.00 2024-01-24 16:50:13.000 024 22477.64 144.38 41468.19 88888.00 2024-01-24 16:50:14.000 024 22477.68 144.34 41468.22 88888.00 2024-01-24 16:50:15.000 024 22477.74 144.34 41468.23 47553.38 2024-01-24 16:50:16.000 024 22477.77 144.35 41468.23 88888.00 2024-01-24 16:50:17.000 024 22477.73 144.32 41468.19 88888.00 2024-01-24 16:50:18.000 024 22477.67 144.25 41468.11 88888.00 2024-01-24 16:50:19.000 024 22477.64 144.18 41468.02 88888.00 2024-01-24 16:50:20.000 024 22477.70 144.14 41467.98 47553.48 2024-01-24 16:50:21.000 024 22477.81 144.14 41467.93 88888.00 2024-01-24 16:50:22.000 024 22477.88 144.17 41467.91 88888.00 2024-01-24 16:50:23.000 024 22477.96 144.21 41467.98 88888.00 2024-01-24 16:50:24.000 024 22478.06 144.23 41468.04 88888.00 2024-01-24 16:50:25.000 024 22478.16 144.25 41468.09 47553.64 2024-01-24 16:50:26.000 024 22478.22 144.31 41468.17 88888.00 2024-01-24 16:50:27.000 024 22478.22 144.34 41468.20 88888.00 2024-01-24 16:50:28.000 024 22478.25 144.39 41468.14 88888.00 2024-01-24 16:50:29.000 024 22478.31 144.45 41468.07 88888.00 2024-01-24 16:50:30.000 024 22478.31 144.47 41468.06 47553.73 2024-01-24 16:50:31.000 024 22478.28 144.44 41468.11 88888.00 2024-01-24 16:50:32.000 024 22478.29 144.44 41468.16 88888.00 2024-01-24 16:50:33.000 024 22478.32 144.47 41468.21 88888.00 2024-01-24 16:50:34.000 024 22478.33 144.51 41468.30 88888.00 2024-01-24 16:50:35.000 024 22478.28 144.53 41468.34 47553.66 2024-01-24 16:50:36.000 024 22478.19 144.51 41468.26 88888.00 2024-01-24 16:50:37.000 024 22478.13 144.48 41468.14 88888.00 2024-01-24 16:50:38.000 024 22478.06 144.46 41468.14 88888.00 2024-01-24 16:50:39.000 024 22477.98 144.46 41468.18 88888.00 2024-01-24 16:50:40.000 024 22477.90 144.49 41468.16 47553.50 2024-01-24 16:50:41.000 024 22477.82 144.50 41468.15 88888.00 2024-01-24 16:50:42.000 024 22477.76 144.50 41468.19 88888.00 2024-01-24 16:50:43.000 024 22477.72 144.48 41468.22 88888.00 2024-01-24 16:50:44.000 024 22477.65 144.41 41468.22 88888.00 2024-01-24 16:50:45.000 024 22477.54 144.36 41468.21 47553.43 2024-01-24 16:50:46.000 024 22477.47 144.35 41468.23 88888.00 2024-01-24 16:50:47.000 024 22477.50 144.32 41468.32 88888.00 2024-01-24 16:50:48.000 024 22477.60 144.35 41468.44 88888.00 2024-01-24 16:50:49.000 024 22477.66 144.41 41468.43 88888.00 2024-01-24 16:50:50.000 024 22477.63 144.43 41468.34 47553.40 2024-01-24 16:50:51.000 024 22477.59 144.44 41468.29 88888.00 2024-01-24 16:50:52.000 024 22477.58 144.42 41468.32 88888.00 2024-01-24 16:50:53.000 024 22477.59 144.36 41468.35 88888.00 2024-01-24 16:50:54.000 024 22477.65 144.27 41468.29 88888.00 2024-01-24 16:50:55.000 024 22477.71 144.23 41468.24 47553.40 2024-01-24 16:50:56.000 024 22477.72 144.22 41468.26 88888.00 2024-01-24 16:50:57.000 024 22477.71 144.16 41468.19 88888.00 2024-01-24 16:50:58.000 024 22477.75 144.10 41468.08 88888.00 2024-01-24 16:50:59.000 024 22477.84 144.12 41468.08 88888.00 2024-01-24 16:51:00.000 024 22477.85 144.09 41468.14 47553.46 2024-01-24 16:51:01.000 024 22477.84 144.02 41468.14 88888.00 2024-01-24 16:51:02.000 024 22477.92 144.01 41468.15 88888.00 2024-01-24 16:51:03.000 024 22478.03 144.04 41468.20 88888.00 2024-01-24 16:51:04.000 024 22478.12 144.09 41468.29 88888.00 2024-01-24 16:51:05.000 024 22478.20 144.13 41468.34 47553.58 2024-01-24 16:51:06.000 024 22478.24 144.09 41468.26 88888.00 2024-01-24 16:51:07.000 024 22478.27 144.09 41468.18 88888.00 2024-01-24 16:51:08.000 024 22478.36 144.19 41468.17 88888.00 2024-01-24 16:51:09.000 024 22478.44 144.24 41468.14 88888.00 2024-01-24 16:51:10.000 024 22478.48 144.24 41468.11 47553.72 2024-01-24 16:51:11.000 024 22478.51 144.28 41468.16 88888.00 2024-01-24 16:51:12.000 024 22478.55 144.32 41468.23 88888.00 2024-01-24 16:51:13.000 024 22478.60 144.32 41468.29 88888.00 2024-01-24 16:51:14.000 024 22478.66 144.37 41468.32 88888.00 2024-01-24 16:51:15.000 024 22478.68 144.42 41468.33 47553.77 2024-01-24 16:51:16.000 024 22478.64 144.43 41468.28 88888.00 2024-01-24 16:51:17.000 024 22478.54 144.41 41468.16 88888.00 2024-01-24 16:51:18.000 024 22478.48 144.44 41468.10 88888.00 2024-01-24 16:51:19.000 024 22478.49 144.53 41468.17 88888.00 2024-01-24 16:51:20.000 024 22478.47 144.59 41468.23 47553.67 2024-01-24 16:51:21.000 024 22478.38 144.58 41468.23 88888.00 2024-01-24 16:51:22.000 024 22478.28 144.58 41468.19 88888.00 2024-01-24 16:51:23.000 024 22478.19 144.62 41468.23 88888.00 2024-01-24 16:51:24.000 024 22478.12 144.71 41468.36 88888.00 2024-01-24 16:51:25.000 024 22478.05 144.73 41468.37 47553.47 2024-01-24 16:51:26.000 024 22477.92 144.66 41468.30 88888.00 2024-01-24 16:51:27.000 024 22477.80 144.60 41468.30 88888.00 2024-01-24 16:51:28.000 024 22477.72 144.56 41468.28 88888.00 2024-01-24 16:51:29.000 024 22477.67 144.52 41468.23 88888.00 2024-01-24 16:51:30.000 024 22477.67 144.48 41468.28 47553.42 2024-01-24 16:51:31.000 024 22477.71 144.46 41468.39 88888.00 2024-01-24 16:51:32.000 024 22477.74 144.45 41468.48 88888.00 2024-01-24 16:51:33.000 024 22477.71 144.44 41468.48 88888.00 2024-01-24 16:51:34.000 024 22477.65 144.40 41468.39 88888.00 2024-01-24 16:51:35.000 024 22477.65 144.38 41468.33 47553.41 2024-01-24 16:51:36.000 024 22477.67 144.33 41468.29 88888.00 2024-01-24 16:51:37.000 024 22477.71 144.25 41468.23 88888.00 2024-01-24 16:51:38.000 024 22477.78 144.22 41468.20 88888.00 2024-01-24 16:51:39.000 024 22477.85 144.27 41468.26 88888.00 2024-01-24 16:51:40.000 024 22477.89 144.29 41468.33 47553.50 2024-01-24 16:51:41.000 024 22477.88 144.24 41468.27 88888.00 2024-01-24 16:51:42.000 024 22477.86 144.12 41468.10 88888.00 2024-01-24 16:51:43.000 024 22477.93 144.03 41468.03 88888.00 2024-01-24 16:51:44.000 024 22478.03 144.06 41468.06 88888.00 2024-01-24 16:51:45.000 024 22478.07 144.10 41468.04 47553.60 2024-01-24 16:51:46.000 024 22478.09 144.13 41468.02 88888.00 2024-01-24 16:51:47.000 024 22478.15 144.16 41468.07 88888.00 2024-01-24 16:51:48.000 024 22478.22 144.21 41468.15 88888.00 2024-01-24 16:51:49.000 024 22478.27 144.23 41468.18 88888.00 2024-01-24 16:51:50.000 024 22478.29 144.18 41468.15 47553.67 2024-01-24 16:51:51.000 024 22478.33 144.17 41468.15 88888.00 2024-01-24 16:51:52.000 024 22478.42 144.26 41468.18 88888.00 2024-01-24 16:51:53.000 024 22478.44 144.30 41468.17 88888.00 2024-01-24 16:51:54.000 024 22478.42 144.32 41468.16 88888.00 2024-01-24 16:51:55.000 024 22478.42 144.38 41468.17 47553.73 2024-01-24 16:51:56.000 024 22478.40 144.41 41468.17 88888.00 2024-01-24 16:51:57.000 024 22478.40 144.46 41468.18 88888.00 2024-01-24 16:51:58.000 024 22478.40 144.54 41468.18 88888.00 2024-01-24 16:51:59.000 024 22478.34 144.52 41468.17 88888.00 2024-01-24 16:52:00.000 024 22478.24 144.47 41468.13 47553.67 2024-01-24 16:52:01.000 024 22478.16 144.53 41468.11 88888.00 2024-01-24 16:52:02.000 024 22478.10 144.65 41468.13 88888.00 2024-01-24 16:52:03.000 024 22478.05 144.67 41468.19 88888.00 2024-01-24 16:52:04.000 024 22478.02 144.63 41468.25 88888.00 2024-01-24 16:52:05.000 024 22477.98 144.60 41468.32 47553.57 2024-01-24 16:52:06.000 024 22477.93 144.63 41468.35 88888.00 2024-01-24 16:52:07.000 024 22477.87 144.67 41468.33 88888.00 2024-01-24 16:52:08.000 024 22477.81 144.66 41468.31 88888.00 2024-01-24 16:52:09.000 024 22477.77 144.63 41468.34 88888.00 2024-01-24 16:52:10.000 024 22477.71 144.63 41468.39 47553.48 2024-01-24 16:52:11.000 024 22477.65 144.63 41468.41 88888.00 2024-01-24 16:52:12.000 024 22477.59 144.59 41468.39 88888.00 2024-01-24 16:52:13.000 024 22477.57 144.54 41468.36 88888.00 2024-01-24 16:52:14.000 024 22477.64 144.53 41468.39 88888.00 2024-01-24 16:52:15.000 024 22477.68 144.51 41468.43 47553.46 2024-01-24 16:52:16.000 024 22477.65 144.50 41468.45 88888.00 2024-01-24 16:52:17.000 024 22477.64 144.49 41468.43 88888.00 2024-01-24 16:52:18.000 024 22477.68 144.45 41468.35 88888.00 2024-01-24 16:52:19.000 024 22477.75 144.42 41468.31 88888.00 2024-01-24 16:52:20.000 024 22477.83 144.38 41468.30 47553.50 2024-01-24 16:52:21.000 024 22477.90 144.32 41468.21 88888.00 2024-01-24 16:52:22.000 024 22477.95 144.35 41468.12 88888.00 2024-01-24 16:52:23.000 024 22477.98 144.45 41468.05 88888.00 2024-01-24 16:52:24.000 024 22478.01 144.46 41468.03 88888.00 2024-01-24 16:52:25.000 024 22478.03 144.39 41468.04 47553.55 2024-01-24 16:52:26.000 024 22478.02 144.34 41468.06 88888.00 2024-01-24 16:52:27.000 024 22478.02 144.40 41468.10 88888.00 2024-01-24 16:52:28.000 024 22478.04 144.49 41468.14 88888.00 2024-01-24 16:52:29.000 024 22478.07 144.53 41468.19 88888.00 2024-01-24 16:52:30.000 024 22478.09 144.54 41468.18 47553.56 2024-01-24 16:52:31.000 024 22478.07 144.54 41468.06 88888.00 2024-01-24 16:52:32.000 024 22478.04 144.54 41467.94 88888.00 2024-01-24 16:52:33.000 024 22478.06 144.57 41467.99 88888.00 2024-01-24 16:52:34.000 024 22478.12 144.64 41468.10 88888.00 2024-01-24 16:52:35.000 024 22478.14 144.68 41468.12 47553.56 2024-01-24 16:52:36.000 024 22478.09 144.70 41468.07 88888.00 2024-01-24 16:52:37.000 024 22478.05 144.73 41468.04 88888.00 2024-01-24 16:52:38.000 024 22478.05 144.72 41468.04 88888.00 2024-01-24 16:52:39.000 024 22478.01 144.69 41468.03 88888.00 2024-01-24 16:52:40.000 024 22477.93 144.66 41467.95 47553.55 2024-01-24 16:52:41.000 024 22477.87 144.64 41467.90 88888.00 2024-01-24 16:52:42.000 024 22477.84 144.65 41467.98 88888.00 2024-01-24 16:52:43.000 024 22477.81 144.64 41468.08 88888.00 2024-01-24 16:52:44.000 024 22477.78 144.62 41468.07 88888.00 2024-01-24 16:52:45.000 024 22477.73 144.57 41467.98 47553.47 2024-01-24 16:52:46.000 024 22477.72 144.52 41467.95 88888.00 2024-01-24 16:52:47.000 024 22477.73 144.51 41468.06 88888.00 2024-01-24 16:52:48.000 024 22477.73 144.50 41468.18 88888.00 2024-01-24 16:52:49.000 024 22477.70 144.45 41468.20 88888.00 2024-01-24 16:52:50.000 024 22477.69 144.37 41468.14 47553.50 2024-01-24 16:52:51.000 024 22477.74 144.31 41468.10 88888.00 2024-01-24 16:52:52.000 024 22477.84 144.31 41468.10 88888.00 2024-01-24 16:52:53.000 024 22477.91 144.37 41468.11 88888.00 2024-01-24 16:52:54.000 024 22477.97 144.45 41468.11 88888.00 2024-01-24 16:52:55.000 024 22478.04 144.45 41468.07 47553.54 2024-01-24 16:52:56.000 024 22478.10 144.41 41468.03 88888.00 2024-01-24 16:52:57.000 024 22478.14 144.44 41467.94 88888.00 2024-01-24 16:52:58.000 024 22478.17 144.52 41467.86 88888.00 2024-01-24 16:52:59.000 024 22478.19 144.58 41467.83 88888.00 2024-01-24 16:53:00.000 024 22478.24 144.61 41467.83 47553.63 2024-01-24 16:53:01.000 024 22478.30 144.64 41467.86 88888.00 2024-01-24 16:53:02.000 024 22478.32 144.68 41467.90 88888.00 2024-01-24 16:53:03.000 024 22478.29 144.72 41467.96 88888.00 2024-01-24 16:53:04.000 024 22478.27 144.72 41467.96 88888.00 2024-01-24 16:53:05.000 024 22478.27 144.65 41467.86 47553.68 2024-01-24 16:53:06.000 024 22478.30 144.63 41467.82 88888.00 2024-01-24 16:53:07.000 024 22478.31 144.65 41467.90 88888.00 2024-01-24 16:53:08.000 024 22478.31 144.64 41467.98 88888.00 2024-01-24 16:53:09.000 024 22478.31 144.66 41468.04 88888.00 2024-01-24 16:53:10.000 024 22478.26 144.68 41468.07 47553.68 2024-01-24 16:53:11.000 024 22478.16 144.66 41468.03 88888.00 2024-01-24 16:53:12.000 024 22478.12 144.66 41467.99 88888.00 2024-01-24 16:53:13.000 024 22478.09 144.66 41467.95 88888.00 2024-01-24 16:53:14.000 024 22478.02 144.66 41467.93 88888.00 2024-01-24 16:53:15.000 024 22477.99 144.69 41467.96 47553.61 2024-01-24 16:53:16.000 024 22478.01 144.71 41468.02 88888.00 2024-01-24 16:53:17.000 024 22478.03 144.69 41468.04 88888.00 2024-01-24 16:53:18.000 024 22478.06 144.66 41468.06 88888.00 2024-01-24 16:53:19.000 024 22478.08 144.65 41468.09 88888.00 2024-01-24 16:53:20.000 024 22478.06 144.69 41468.12 47553.52 2024-01-24 16:53:21.000 024 22477.98 144.75 41468.18 88888.00 2024-01-24 16:53:22.000 024 22477.84 144.73 41468.22 88888.00 2024-01-24 16:53:23.000 024 22477.73 144.68 41468.21 88888.00 2024-01-24 16:53:24.000 024 22477.69 144.67 41468.18 88888.00 2024-01-24 16:53:25.000 024 22477.69 144.69 41468.18 47553.48 2024-01-24 16:53:26.000 024 22477.68 144.67 41468.21 88888.00 2024-01-24 16:53:27.000 024 22477.60 144.61 41468.21 88888.00 2024-01-24 16:53:28.000 024 22477.52 144.60 41468.18 88888.00 2024-01-24 16:53:29.000 024 22477.50 144.65 41468.21 88888.00 2024-01-24 16:53:30.000 024 22477.48 144.66 41468.25 47553.45 2024-01-24 16:53:31.000 024 22477.45 144.62 41468.25 88888.00 2024-01-24 16:53:32.000 024 22477.44 144.59 41468.26 88888.00 2024-01-24 16:53:33.000 024 22477.49 144.60 41468.34 88888.00 2024-01-24 16:53:34.000 024 22477.55 144.61 41468.43 88888.00 2024-01-24 16:53:35.000 024 22477.56 144.55 41468.46 47553.45 2024-01-24 16:53:36.000 024 22477.54 144.46 41468.46 88888.00 2024-01-24 16:53:37.000 024 22477.58 144.45 41468.48 88888.00 2024-01-24 16:53:38.000 024 22477.65 144.47 41468.49 88888.00 2024-01-24 16:53:39.000 024 22477.67 144.45 41468.46 88888.00 2024-01-24 16:53:40.000 024 22477.68 144.37 41468.38 47553.54 2024-01-24 16:53:41.000 024 22477.75 144.26 41468.31 88888.00 2024-01-24 16:53:42.000 024 22477.88 144.22 41468.33 88888.00 2024-01-24 16:53:43.000 024 22478.06 144.30 41468.36 88888.00 2024-01-24 16:53:44.000 024 22478.24 144.41 41468.34 88888.00 2024-01-24 16:53:45.000 024 22478.42 144.47 41468.36 47553.74 2024-01-24 16:53:46.000 024 22478.52 144.52 41468.34 88888.00 2024-01-24 16:53:47.000 024 22478.56 144.61 41468.28 88888.00 2024-01-24 16:53:48.000 024 22478.60 144.73 41468.31 88888.00 2024-01-24 16:53:49.000 024 22478.64 144.80 41468.34 88888.00 2024-01-24 16:53:50.000 024 22478.65 144.82 41468.28 47553.77 2024-01-24 16:53:51.000 024 22478.59 144.83 41468.21 88888.00 2024-01-24 16:53:52.000 024 22478.49 144.83 41468.18 88888.00 2024-01-24 16:53:53.000 024 22478.39 144.83 41468.18 88888.00 2024-01-24 16:53:54.000 024 22478.29 144.83 41468.19 88888.00 2024-01-24 16:53:55.000 024 22478.14 144.76 41468.14 47553.65 2024-01-24 16:53:56.000 024 22478.01 144.71 41468.14 88888.00 2024-01-24 16:53:57.000 024 22477.96 144.73 41468.25 88888.00 2024-01-24 16:53:58.000 024 22477.93 144.76 41468.36 88888.00 2024-01-24 16:53:59.000 024 22477.90 144.78 41468.45 88888.00 2024-01-24 16:54:00.000 024 22477.86 144.80 41468.49 47553.52 2024-01-24 16:54:01.000 024 22477.84 144.79 41468.45 88888.00 2024-01-24 16:54:02.000 024 22477.81 144.75 41468.38 88888.00 2024-01-24 16:54:03.000 024 22477.75 144.69 41468.34 88888.00 2024-01-24 16:54:04.000 024 22477.73 144.63 41468.35 88888.00 2024-01-24 16:54:05.000 024 22477.78 144.62 41468.38 47553.48 2024-01-24 16:54:06.000 024 22477.81 144.66 41468.35 88888.00 2024-01-24 16:54:07.000 024 22477.79 144.72 41468.32 88888.00 2024-01-24 16:54:08.000 024 22477.76 144.76 41468.31 88888.00 2024-01-24 16:54:09.000 024 22477.74 144.76 41468.28 88888.00 2024-01-24 16:54:10.000 024 22477.77 144.76 41468.30 47553.45 2024-01-24 16:54:11.000 024 22477.77 144.74 41468.30 88888.00 2024-01-24 16:54:12.000 024 22477.71 144.66 41468.22 88888.00 2024-01-24 16:54:13.000 024 22477.68 144.60 41468.24 88888.00 2024-01-24 16:54:14.000 024 22477.70 144.60 41468.34 88888.00 2024-01-24 16:54:15.000 024 22477.69 144.60 41468.39 47553.48 2024-01-24 16:54:16.000 024 22477.65 144.61 41468.34 88888.00 2024-01-24 16:54:17.000 024 22477.65 144.64 41468.29 88888.00 2024-01-24 16:54:18.000 024 22477.68 144.63 41468.23 88888.00 2024-01-24 16:54:19.000 024 22477.67 144.57 41468.19 88888.00 2024-01-24 16:54:20.000 024 22477.63 144.51 41468.17 47553.50 2024-01-24 16:54:21.000 024 22477.65 144.54 41468.19 88888.00 2024-01-24 16:54:22.000 024 22477.71 144.57 41468.23 88888.00 2024-01-24 16:54:23.000 024 22477.74 144.56 41468.27 88888.00 2024-01-24 16:54:24.000 024 22477.78 144.62 41468.29 88888.00 2024-01-24 16:54:25.000 024 22477.80 144.67 41468.25 47553.56 2024-01-24 16:54:26.000 024 22477.82 144.66 41468.20 88888.00 2024-01-24 16:54:27.000 024 22477.88 144.65 41468.22 88888.00 2024-01-24 16:54:28.000 024 22477.93 144.66 41468.24 88888.00 2024-01-24 16:54:29.000 024 22477.98 144.74 41468.22 88888.00 2024-01-24 16:54:30.000 024 22478.04 144.86 41468.21 47553.57 2024-01-24 16:54:31.000 024 22478.05 144.89 41468.19 88888.00 2024-01-24 16:54:32.000 024 22478.02 144.87 41468.16 88888.00 2024-01-24 16:54:33.000 024 22478.00 144.88 41468.11 88888.00 2024-01-24 16:54:34.000 024 22477.96 144.88 41468.07 88888.00 2024-01-24 16:54:35.000 024 22477.88 144.85 41468.08 47553.56 2024-01-24 16:54:36.000 024 22477.76 144.82 41468.06 88888.00 2024-01-24 16:54:37.000 024 22477.68 144.78 41468.03 88888.00 2024-01-24 16:54:38.000 024 22477.69 144.77 41468.05 88888.00 2024-01-24 16:54:39.000 024 22477.73 144.78 41468.07 88888.00 2024-01-24 16:54:40.000 024 22477.74 144.79 41468.09 47553.49 2024-01-24 16:54:41.000 024 22477.71 144.81 41468.11 88888.00 2024-01-24 16:54:42.000 024 22477.69 144.79 41468.12 88888.00 2024-01-24 16:54:43.000 024 22477.73 144.81 41468.14 88888.00 2024-01-24 16:54:44.000 024 22477.77 144.82 41468.17 88888.00 2024-01-24 16:54:45.000 024 22477.73 144.72 41468.15 47553.46 2024-01-24 16:54:46.000 024 22477.69 144.65 41468.12 88888.00 2024-01-24 16:54:47.000 024 22477.70 144.67 41468.13 88888.00 2024-01-24 16:54:48.000 024 22477.78 144.70 41468.17 88888.00 2024-01-24 16:54:49.000 024 22477.89 144.75 41468.23 88888.00 2024-01-24 16:54:50.000 024 22477.97 144.77 41468.29 47553.52 2024-01-24 16:54:51.000 024 22477.97 144.75 41468.23 88888.00 2024-01-24 16:54:52.000 024 22477.96 144.70 41468.09 88888.00 2024-01-24 16:54:53.000 024 22477.92 144.63 41467.96 88888.00 2024-01-24 16:54:54.000 024 22477.87 144.56 41467.87 88888.00 2024-01-24 16:54:55.000 024 22477.89 144.54 41467.86 47553.55 2024-01-24 16:54:56.000 024 22477.91 144.55 41467.91 88888.00 2024-01-24 16:54:57.000 024 22477.88 144.58 41467.98 88888.00 2024-01-24 16:54:58.000 024 22477.89 144.58 41468.02 88888.00 2024-01-24 16:54:59.000 024 22477.92 144.53 41468.04 88888.00 2024-01-24 16:55:00.000 024 22477.92 144.51 41468.03 47553.58 2024-01-24 16:55:01.000 024 22477.87 144.56 41468.01 88888.00 2024-01-24 16:55:02.000 024 22477.78 144.57 41467.97 88888.00 2024-01-24 16:55:03.000 024 22477.73 144.49 41467.93 88888.00 2024-01-24 16:55:04.000 024 22477.77 144.38 41467.94 88888.00 2024-01-24 16:55:05.000 024 22477.84 144.40 41468.00 47553.57 2024-01-24 16:55:06.000 024 22477.83 144.47 41468.00 88888.00 2024-01-24 16:55:07.000 024 22477.78 144.50 41467.95 88888.00 2024-01-24 16:55:08.000 024 22477.78 144.52 41467.95 88888.00 2024-01-24 16:55:09.000 024 22477.82 144.54 41468.03 88888.00 2024-01-24 16:55:10.000 024 22477.82 144.51 41468.06 47553.57 2024-01-24 16:55:11.000 024 22477.78 144.50 41468.01 88888.00 2024-01-24 16:55:12.000 024 22477.81 144.54 41467.99 88888.00 2024-01-24 16:55:13.000 024 22477.92 144.59 41468.06 88888.00 2024-01-24 16:55:14.000 024 22478.02 144.56 41468.11 88888.00 2024-01-24 16:55:15.000 024 22478.03 144.51 41468.10 47553.64 2024-01-24 16:55:16.000 024 22478.05 144.53 41468.12 88888.00 2024-01-24 16:55:17.000 024 22478.07 144.56 41468.14 88888.00 2024-01-24 16:55:18.000 024 22478.08 144.56 41468.09 88888.00 2024-01-24 16:55:19.000 024 22478.12 144.57 41468.11 88888.00 2024-01-24 16:55:20.000 024 22478.20 144.64 41468.21 47553.64 2024-01-24 16:55:21.000 024 22478.23 144.66 41468.25 88888.00 2024-01-24 16:55:22.000 024 22478.19 144.63 41468.25 88888.00 2024-01-24 16:55:23.000 024 22478.13 144.68 41468.29 88888.00 2024-01-24 16:55:24.000 024 22478.03 144.76 41468.27 88888.00 2024-01-24 16:55:25.000 024 22477.96 144.76 41468.17 47553.60 2024-01-24 16:55:26.000 024 22477.91 144.72 41468.11 88888.00 2024-01-24 16:55:27.000 024 22477.87 144.69 41468.06 88888.00 2024-01-24 16:55:28.000 024 22477.81 144.66 41467.98 88888.00 2024-01-24 16:55:29.000 024 22477.73 144.64 41467.93 88888.00 2024-01-24 16:55:30.000 024 22477.67 144.66 41467.99 47553.56 2024-01-24 16:55:31.000 024 22477.61 144.68 41468.05 88888.00 2024-01-24 16:55:32.000 024 22477.53 144.70 41468.06 88888.00 2024-01-24 16:55:33.000 024 22477.53 144.76 41468.12 88888.00 2024-01-24 16:55:34.000 024 22477.56 144.76 41468.12 88888.00 2024-01-24 16:55:35.000 024 22477.53 144.68 41468.08 47553.48 2024-01-24 16:55:36.000 024 22477.53 144.62 41468.12 88888.00 2024-01-24 16:55:37.000 024 22477.57 144.60 41468.17 88888.00 2024-01-24 16:55:38.000 024 22477.57 144.55 41468.19 88888.00 2024-01-24 16:55:39.000 024 22477.59 144.52 41468.23 88888.00 2024-01-24 16:55:40.000 024 22477.66 144.52 41468.28 47553.56 2024-01-24 16:55:41.000 024 22477.72 144.54 41468.31 88888.00 2024-01-24 16:55:42.000 024 22477.74 144.53 41468.28 88888.00 2024-01-24 16:55:43.000 024 22477.76 144.47 41468.18 88888.00 2024-01-24 16:55:44.000 024 22477.78 144.41 41468.11 88888.00 2024-01-24 16:55:45.000 024 22477.82 144.39 41468.10 47553.57 2024-01-24 16:55:46.000 024 22477.83 144.42 41468.12 88888.00 2024-01-24 16:55:47.000 024 22477.84 144.49 41468.12 88888.00 2024-01-24 16:55:48.000 024 22477.85 144.54 41468.12 88888.00 2024-01-24 16:55:49.000 024 22477.86 144.57 41468.12 88888.00 2024-01-24 16:55:50.000 024 22477.86 144.59 41468.11 47553.58 2024-01-24 16:55:51.000 024 22477.85 144.55 41468.09 88888.00 2024-01-24 16:55:52.000 024 22477.85 144.47 41468.09 88888.00 2024-01-24 16:55:53.000 024 22477.86 144.46 41468.10 88888.00 2024-01-24 16:55:54.000 024 22477.87 144.49 41468.03 88888.00 2024-01-24 16:55:55.000 024 22477.85 144.47 41467.95 47553.56 2024-01-24 16:55:56.000 024 22477.83 144.41 41467.94 88888.00 2024-01-24 16:55:57.000 024 22477.77 144.36 41467.93 88888.00 2024-01-24 16:55:58.000 024 22477.73 144.37 41467.92 88888.00 2024-01-24 16:55:59.000 024 22477.78 144.38 41467.97 88888.00 2024-01-24 16:56:00.000 024 22477.82 144.32 41468.03 47553.58 2024-01-24 16:56:01.000 024 22477.78 144.23 41468.06 88888.00 2024-01-24 16:56:02.000 024 22477.76 144.22 41468.14 88888.00 2024-01-24 16:56:03.000 024 22477.80 144.27 41468.22 88888.00 2024-01-24 16:56:04.000 024 22477.86 144.31 41468.23 88888.00 2024-01-24 16:56:05.000 024 22477.96 144.31 41468.21 47553.62 2024-01-24 16:56:06.000 024 22478.04 144.28 41468.21 88888.00 2024-01-24 16:56:07.000 024 22478.03 144.28 41468.15 88888.00 2024-01-24 16:56:08.000 024 22477.99 144.31 41468.03 88888.00 2024-01-24 16:56:09.000 024 22478.02 144.33 41467.98 88888.00 2024-01-24 16:56:10.000 024 22478.07 144.37 41467.97 47553.68 2024-01-24 16:56:11.000 024 22478.05 144.43 41468.00 88888.00 2024-01-24 16:56:12.000 024 22478.02 144.48 41468.09 88888.00 2024-01-24 16:56:13.000 024 22478.06 144.53 41468.17 88888.00 2024-01-24 16:56:14.000 024 22478.12 144.58 41468.20 88888.00 2024-01-24 16:56:15.000 024 22478.11 144.61 41468.21 47553.62 2024-01-24 16:56:16.000 024 22478.03 144.58 41468.18 88888.00 2024-01-24 16:56:17.000 024 22477.97 144.52 41468.15 88888.00 2024-01-24 16:56:18.000 024 22477.98 144.49 41468.17 88888.00 2024-01-24 16:56:19.000 024 22477.97 144.52 41468.21 88888.00 2024-01-24 16:56:20.000 024 22477.90 144.57 41468.22 47553.66 2024-01-24 16:56:21.000 024 22477.82 144.56 41468.20 88888.00 2024-01-24 16:56:22.000 024 22477.79 144.47 41468.19 88888.00 2024-01-24 16:56:23.000 024 22477.83 144.45 41468.23 88888.00 2024-01-24 16:56:24.000 024 22477.90 144.53 41468.24 88888.00 2024-01-24 16:56:25.000 024 22477.94 144.57 41468.16 47553.67 2024-01-24 16:56:26.000 024 22477.95 144.56 41468.09 88888.00 2024-01-24 16:56:27.000 024 22477.97 144.57 41468.08 88888.00 2024-01-24 16:56:28.000 024 22477.97 144.58 41468.09 88888.00 2024-01-24 16:56:29.000 024 22477.93 144.59 41468.09 88888.00 2024-01-24 16:56:30.000 024 22477.92 144.63 41468.07 47553.63 2024-01-24 16:56:31.000 024 22477.94 144.69 41468.12 88888.00 2024-01-24 16:56:32.000 024 22477.94 144.70 41468.17 88888.00 2024-01-24 16:56:33.000 024 22477.86 144.63 41468.18 88888.00 2024-01-24 16:56:34.000 024 22477.77 144.57 41468.12 88888.00 2024-01-24 16:56:35.000 024 22477.69 144.55 41468.05 47553.54 2024-01-24 16:56:36.000 024 22477.61 144.53 41468.05 88888.00 2024-01-24 16:56:37.000 024 22477.55 144.54 41468.09 88888.00 2024-01-24 16:56:38.000 024 22477.53 144.57 41468.13 88888.00 2024-01-24 16:56:39.000 024 22477.54 144.57 41468.19 88888.00 2024-01-24 16:56:40.000 024 22477.53 144.52 41468.24 47553.51 2024-01-24 16:56:41.000 024 22477.44 144.42 41468.20 88888.00 2024-01-24 16:56:42.000 024 22477.37 144.35 41468.14 88888.00 2024-01-24 16:56:43.000 024 22477.37 144.39 41468.18 88888.00 2024-01-24 16:56:44.000 024 22477.41 144.47 41468.24 88888.00 2024-01-24 16:56:45.000 024 22477.47 144.49 41468.26 47553.54 2024-01-24 16:56:46.000 024 22477.56 144.44 41468.27 88888.00 2024-01-24 16:56:47.000 024 22477.64 144.43 41468.26 88888.00 2024-01-24 16:56:48.000 024 22477.72 144.43 41468.21 88888.00 2024-01-24 16:56:49.000 024 22477.78 144.40 41468.14 88888.00 2024-01-24 16:56:50.000 024 22477.76 144.35 41468.03 47553.65 2024-01-24 16:56:51.000 024 22477.77 144.31 41467.95 88888.00 2024-01-24 16:56:52.000 024 22477.85 144.29 41467.98 88888.00 2024-01-24 16:56:53.000 024 22477.93 144.36 41468.07 88888.00 2024-01-24 16:56:54.000 024 22477.96 144.47 41468.17 88888.00 2024-01-24 16:56:55.000 024 22477.98 144.49 41468.20 47553.70 2024-01-24 16:56:56.000 024 22477.98 144.45 41468.18 88888.00 2024-01-24 16:56:57.000 024 22477.96 144.42 41468.12 88888.00 2024-01-24 16:56:58.000 024 22477.95 144.43 41468.09 88888.00 2024-01-24 16:56:59.000 024 22477.96 144.49 41468.10 88888.00 2024-01-24 16:57:00.000 024 22477.94 144.47 41468.11 47553.71 2024-01-24 16:57:01.000 024 22477.91 144.42 41468.15 88888.00 2024-01-24 16:57:02.000 024 22477.91 144.45 41468.21 88888.00 2024-01-24 16:57:03.000 024 22477.93 144.50 41468.28 88888.00 2024-01-24 16:57:04.000 024 22477.95 144.55 41468.31 88888.00 2024-01-24 16:57:05.000 024 22477.93 144.60 41468.26 47553.68 2024-01-24 16:57:06.000 024 22477.87 144.58 41468.16 88888.00 2024-01-24 16:57:07.000 024 22477.81 144.52 41468.10 88888.00 2024-01-24 16:57:08.000 024 22477.76 144.50 41468.07 88888.00 2024-01-24 16:57:09.000 024 22477.71 144.53 41468.13 88888.00 2024-01-24 16:57:10.000 024 22477.69 144.56 41468.26 47553.60 2024-01-24 16:57:11.000 024 22477.69 144.57 41468.30 88888.00 2024-01-24 16:57:12.000 024 22477.66 144.60 41468.28 88888.00 2024-01-24 16:57:13.000 024 22477.63 144.64 41468.33 88888.00 2024-01-24 16:57:14.000 024 22477.59 144.63 41468.36 88888.00 2024-01-24 16:57:15.000 024 22477.52 144.52 41468.27 47553.51 2024-01-24 16:57:16.000 024 22477.45 144.43 41468.18 88888.00 2024-01-24 16:57:17.000 024 22477.39 144.39 41468.19 88888.00 2024-01-24 16:57:18.000 024 22477.36 144.37 41468.27 88888.00 2024-01-24 16:57:19.000 024 22477.33 144.36 41468.34 88888.00 2024-01-24 16:57:20.000 024 22477.30 144.28 41468.32 47553.50 2024-01-24 16:57:21.000 024 22477.32 144.18 41468.26 88888.00 2024-01-24 16:57:22.000 024 22477.37 144.13 41468.21 88888.00 2024-01-24 16:57:23.000 024 22477.40 144.11 41468.21 88888.00 2024-01-24 16:57:24.000 024 22477.43 144.06 41468.27 88888.00 2024-01-24 16:57:25.000 024 22477.52 144.03 41468.31 47553.50 2024-01-24 16:57:26.000 024 22477.63 144.06 41468.29 88888.00 2024-01-24 16:57:27.000 024 22477.74 144.11 41468.23 88888.00 2024-01-24 16:57:28.000 024 22477.80 144.10 41468.20 88888.00 2024-01-24 16:57:29.000 024 22477.85 144.13 41468.19 88888.00 2024-01-24 16:57:30.000 024 22477.92 144.19 41468.18 47553.60 2024-01-24 16:57:31.000 024 22477.97 144.22 41468.12 88888.00 2024-01-24 16:57:32.000 024 22477.98 144.22 41468.07 88888.00 2024-01-24 16:57:33.000 024 22478.01 144.28 41468.07 88888.00 2024-01-24 16:57:34.000 024 22478.04 144.38 41468.17 88888.00 2024-01-24 16:57:35.000 024 22478.06 144.44 41468.27 47553.64 2024-01-24 16:57:36.000 024 22478.06 144.44 41468.30 88888.00 2024-01-24 16:57:37.000 024 22478.06 144.44 41468.33 88888.00 2024-01-24 16:57:38.000 024 22478.08 144.47 41468.39 88888.00 2024-01-24 16:57:39.000 024 22478.04 144.49 41468.41 88888.00 2024-01-24 16:57:40.000 024 22477.95 144.50 41468.32 47553.57 2024-01-24 16:57:41.000 024 22477.89 144.51 41468.28 88888.00 2024-01-24 16:57:42.000 024 22477.82 144.48 41468.27 88888.00 2024-01-24 16:57:43.000 024 22477.75 144.44 41468.21 88888.00 2024-01-24 16:57:44.000 024 22477.71 144.44 41468.19 88888.00 2024-01-24 16:57:45.000 024 22477.70 144.46 41468.26 47553.49 2024-01-24 16:57:46.000 024 22477.69 144.51 41468.36 88888.00 2024-01-24 16:57:47.000 024 22477.68 144.53 41468.38 88888.00 2024-01-24 16:57:48.000 024 22477.66 144.48 41468.34 88888.00 2024-01-24 16:57:49.000 024 22477.66 144.43 41468.32 88888.00 2024-01-24 16:57:50.000 024 22477.66 144.39 41468.34 47553.42 2024-01-24 16:57:51.000 024 22477.65 144.36 41468.39 88888.00 2024-01-24 16:57:52.000 024 22477.64 144.34 41468.39 88888.00 2024-01-24 16:57:53.000 024 22477.63 144.30 41468.32 88888.00 2024-01-24 16:57:54.000 024 22477.67 144.32 41468.34 88888.00 2024-01-24 16:57:55.000 024 22477.74 144.36 41468.38 47553.49 2024-01-24 16:57:56.000 024 22477.78 144.31 41468.31 88888.00 2024-01-24 16:57:57.000 024 22477.78 144.25 41468.21 88888.00 2024-01-24 16:57:58.000 024 22477.80 144.22 41468.19 88888.00 2024-01-24 16:57:59.000 024 22477.86 144.21 41468.25 88888.00 2024-01-24 16:58:00.000 024 22477.96 144.26 41468.32 47553.65 2024-01-24 16:58:01.000 024 22478.07 144.34 41468.37 88888.00 2024-01-24 16:58:02.000 024 22478.19 144.39 41468.38 88888.00 2024-01-24 16:58:03.000 024 22478.20 144.40 41468.34 88888.00 2024-01-24 16:58:04.000 024 22478.12 144.37 41468.25 88888.00 2024-01-24 16:58:05.000 024 22478.08 144.32 41468.14 47553.70 2024-01-24 16:58:06.000 024 22478.10 144.32 41468.09 88888.00 2024-01-24 16:58:07.000 024 22478.09 144.35 41468.11 88888.00 2024-01-24 16:58:08.000 024 22478.09 144.38 41468.16 88888.00 2024-01-24 16:58:09.000 024 22478.15 144.38 41468.19 88888.00 2024-01-24 16:58:10.000 024 22478.19 144.38 41468.28 47553.65 2024-01-24 16:58:11.000 024 22478.20 144.45 41468.35 88888.00 2024-01-24 16:58:12.000 024 22478.19 144.50 41468.32 88888.00 2024-01-24 16:58:13.000 024 22478.14 144.47 41468.26 88888.00 2024-01-24 16:58:14.000 024 22478.05 144.46 41468.19 88888.00 2024-01-24 16:58:15.000 024 22477.97 144.45 41468.07 47553.58 2024-01-24 16:58:16.000 024 22477.96 144.42 41468.03 88888.00 2024-01-24 16:58:17.000 024 22477.99 144.41 41468.10 88888.00 2024-01-24 16:58:18.000 024 22477.97 144.41 41468.09 88888.00 2024-01-24 16:58:19.000 024 22477.92 144.41 41468.06 88888.00 2024-01-24 16:58:20.000 024 22477.87 144.42 41468.01 47553.55 2024-01-24 16:58:21.000 024 22477.81 144.42 41467.94 88888.00 2024-01-24 16:58:22.000 024 22477.74 144.43 41467.98 88888.00 2024-01-24 16:58:23.000 024 22477.70 144.46 41468.13 88888.00 2024-01-24 16:58:24.000 024 22477.74 144.50 41468.21 88888.00 2024-01-24 16:58:25.000 024 22477.82 144.53 41468.19 47553.59 2024-01-24 16:58:26.000 024 22477.86 144.51 41468.09 88888.00 2024-01-24 16:58:27.000 024 22477.87 144.48 41468.00 88888.00 2024-01-24 16:58:28.000 024 22477.89 144.40 41467.97 88888.00 2024-01-24 16:58:29.000 024 22477.91 144.32 41468.02 88888.00 2024-01-24 16:58:30.000 024 22477.95 144.32 41468.11 47553.62 2024-01-24 16:58:31.000 024 22478.01 144.35 41468.19 88888.00 2024-01-24 16:58:32.000 024 22478.07 144.39 41468.26 88888.00 2024-01-24 16:58:33.000 024 22478.16 144.46 41468.31 88888.00 2024-01-24 16:58:34.000 024 22478.23 144.52 41468.30 88888.00 2024-01-24 16:58:35.000 024 22478.22 144.52 41468.26 47553.68 2024-01-24 16:58:36.000 024 22478.19 144.52 41468.24 88888.00 2024-01-24 16:58:37.000 024 22478.19 144.53 41468.26 88888.00 2024-01-24 16:58:38.000 024 22478.16 144.54 41468.24 88888.00 2024-01-24 16:58:39.000 024 22478.09 144.54 41468.22 88888.00 2024-01-24 16:58:40.000 024 22478.01 144.50 41468.15 47553.64 2024-01-24 16:58:41.000 024 22477.94 144.45 41468.05 88888.00 2024-01-24 16:58:42.000 024 22477.93 144.49 41468.03 88888.00 2024-01-24 16:58:43.000 024 22477.97 144.58 41468.11 88888.00 2024-01-24 16:58:44.000 024 22478.03 144.65 41468.22 88888.00 2024-01-24 16:58:45.000 024 22478.06 144.68 41468.23 47553.64 2024-01-24 16:58:46.000 024 22478.01 144.66 41468.15 88888.00 2024-01-24 16:58:47.000 024 22477.94 144.62 41468.10 88888.00 2024-01-24 16:58:48.000 024 22477.89 144.58 41468.12 88888.00 2024-01-24 16:58:49.000 024 22477.87 144.59 41468.19 88888.00 2024-01-24 16:58:50.000 024 22477.88 144.62 41468.27 47553.57 2024-01-24 16:58:51.000 024 22477.85 144.60 41468.27 88888.00 2024-01-24 16:58:52.000 024 22477.78 144.60 41468.26 88888.00 2024-01-24 16:58:53.000 024 22477.72 144.65 41468.30 88888.00 2024-01-24 16:58:54.000 024 22477.67 144.66 41468.29 88888.00 2024-01-24 16:58:55.000 024 22477.63 144.62 41468.23 47553.48 2024-01-24 16:58:56.000 024 22477.65 144.57 41468.23 88888.00 2024-01-24 16:58:57.000 024 22477.65 144.53 41468.26 88888.00 2024-01-24 16:58:58.000 024 22477.60 144.52 41468.25 88888.00 2024-01-24 16:58:59.000 024 22477.57 144.53 41468.28 88888.00 2024-01-24 16:59:00.000 024 22477.58 144.51 41468.36 47553.43 2024-01-24 16:59:01.000 024 22477.59 144.46 41468.37 88888.00 2024-01-24 16:59:02.000 024 22477.63 144.39 41468.28 88888.00 2024-01-24 16:59:03.000 024 22477.68 144.35 41468.23 88888.00 2024-01-24 16:59:04.000 024 22477.72 144.35 41468.30 88888.00 2024-01-24 16:59:05.000 024 22477.75 144.31 41468.34 47553.49 2024-01-24 16:59:06.000 024 22477.83 144.28 41468.33 88888.00 2024-01-24 16:59:07.000 024 22477.95 144.30 41468.31 88888.00 2024-01-24 16:59:08.000 024 22478.01 144.27 41468.29 88888.00 2024-01-24 16:59:09.000 024 22478.06 144.25 41468.30 88888.00 2024-01-24 16:59:10.000 024 22478.12 144.28 41468.25 47553.61 2024-01-24 16:59:11.000 024 22478.17 144.28 41468.15 88888.00 2024-01-24 16:59:12.000 024 22478.26 144.27 41468.15 88888.00 2024-01-24 16:59:13.000 024 22478.32 144.30 41468.16 88888.00 2024-01-24 16:59:14.000 024 22478.31 144.33 41468.08 88888.00 2024-01-24 16:59:15.000 024 22478.26 144.35 41468.02 47553.66 2024-01-24 16:59:16.000 024 22478.25 144.34 41468.04 88888.00 2024-01-24 16:59:17.000 024 22478.27 144.38 41468.07 88888.00 2024-01-24 16:59:18.000 024 22478.23 144.46 41468.06 88888.00 2024-01-24 16:59:19.000 024 22478.11 144.50 41468.07 88888.00 2024-01-24 16:59:20.000 024 22478.04 144.51 41468.19 47553.62 2024-01-24 16:59:21.000 024 22478.08 144.51 41468.34 88888.00 2024-01-24 16:59:22.000 024 22478.15 144.53 41468.36 88888.00 2024-01-24 16:59:23.000 024 22478.12 144.54 41468.36 88888.00 2024-01-24 16:59:24.000 024 22478.03 144.55 41468.44 88888.00 2024-01-24 16:59:25.000 024 22477.97 144.56 41468.51 47553.56 2024-01-24 16:59:26.000 024 22477.93 144.56 41468.44 88888.00 2024-01-24 16:59:27.000 024 22477.88 144.53 41468.32 88888.00 2024-01-24 16:59:28.000 024 22477.82 144.51 41468.25 88888.00 2024-01-24 16:59:29.000 024 22477.76 144.52 41468.20 88888.00 2024-01-24 16:59:30.000 024 22477.69 144.52 41468.18 47553.43 2024-01-24 16:59:31.000 024 22477.59 144.51 41468.20 88888.00 2024-01-24 16:59:32.000 024 22477.52 144.53 41468.23 88888.00 2024-01-24 16:59:33.000 024 22477.53 144.59 41468.27 88888.00 2024-01-24 16:59:34.000 024 22477.58 144.66 41468.34 88888.00 2024-01-24 16:59:35.000 024 22477.60 144.67 41468.37 47553.36 2024-01-24 16:59:36.000 024 22477.57 144.62 41468.38 88888.00 2024-01-24 16:59:37.000 024 22477.53 144.60 41468.44 88888.00 2024-01-24 16:59:38.000 024 22477.48 144.59 41468.45 88888.00 2024-01-24 16:59:39.000 024 22477.47 144.55 41468.32 88888.00 2024-01-24 16:59:40.000 024 22477.47 144.53 41468.20 47553.33 2024-01-24 16:59:41.000 024 22477.45 144.52 41468.19 88888.00 2024-01-24 16:59:42.000 024 22477.47 144.53 41468.23 88888.00 2024-01-24 16:59:43.000 024 22477.50 144.52 41468.24 88888.00 2024-01-24 16:59:44.000 024 22477.52 144.51 41468.26 88888.00 2024-01-24 16:59:45.000 024 22477.53 144.52 41468.34 47553.36 2024-01-24 16:59:46.000 024 22477.52 144.49 41468.38 88888.00 2024-01-24 16:59:47.000 024 22477.46 144.44 41468.33 88888.00 2024-01-24 16:59:48.000 024 22477.45 144.45 41468.31 88888.00 2024-01-24 16:59:49.000 024 22477.49 144.44 41468.34 88888.00 2024-01-24 16:59:50.000 024 22477.51 144.41 41468.39 47553.40 2024-01-24 16:59:51.000 024 22477.51 144.39 41468.43 88888.00 2024-01-24 16:59:52.000 024 22477.48 144.35 41468.39 88888.00 2024-01-24 16:59:53.000 024 22477.46 144.32 41468.31 88888.00 2024-01-24 16:59:54.000 024 22477.49 144.30 41468.22 88888.00 2024-01-24 16:59:55.000 024 22477.56 144.26 41468.16 47553.51 2024-01-24 16:59:56.000 024 22477.62 144.28 41468.15 88888.00 2024-01-24 16:59:57.000 024 22477.67 144.32 41468.16 88888.00 2024-01-24 16:59:58.000 024 22477.72 144.32 41468.14 88888.00 2024-01-24 16:59:59.000 024 22477.80 144.36 41468.17 88888.00 2024-01-24 17:00:00.000 024 22477.88 144.44 41468.30 47553.54 2024-01-24 17:00:01.000 024 22477.91 144.50 41468.37 88888.00 2024-01-24 17:00:02.000 024 22477.88 144.53 41468.35 88888.00 2024-01-24 17:00:03.000 024 22477.85 144.53 41468.29 88888.00 2024-01-24 17:00:04.000 024 22477.85 144.53 41468.23 88888.00 2024-01-24 17:00:05.000 024 22477.86 144.59 41468.20 47553.55 2024-01-24 17:00:06.000 024 22477.83 144.64 41468.22 88888.00 2024-01-24 17:00:07.000 024 22477.83 144.67 41468.31 88888.00 2024-01-24 17:00:08.000 024 22477.85 144.70 41468.38 88888.00 2024-01-24 17:00:09.000 024 22477.81 144.69 41468.34 88888.00 2024-01-24 17:00:10.000 024 22477.72 144.68 41468.30 47553.49 2024-01-24 17:00:11.000 024 22477.61 144.66 41468.26 88888.00 2024-01-24 17:00:12.000 024 22477.52 144.63 41468.23 88888.00 2024-01-24 17:00:13.000 024 22477.50 144.65 41468.29 88888.00 2024-01-24 17:00:14.000 024 22477.53 144.67 41468.35 88888.00 2024-01-24 17:00:15.000 024 22477.54 144.66 41468.38 47553.37 2024-01-24 17:00:16.000 024 22477.50 144.66 41468.38 88888.00 2024-01-24 17:00:17.000 024 22477.43 144.68 41468.35 88888.00 2024-01-24 17:00:18.000 024 22477.42 144.68 41468.32 88888.00 2024-01-24 17:00:19.000 024 22477.46 144.65 41468.33 88888.00 2024-01-24 17:00:20.000 024 22477.49 144.62 41468.38 47553.34 2024-01-24 17:00:21.000 024 22477.46 144.59 41468.42 88888.00 2024-01-24 17:00:22.000 024 22477.43 144.58 41468.39 88888.00 2024-01-24 17:00:23.000 024 22477.43 144.63 41468.36 88888.00 2024-01-24 17:00:24.000 024 22477.41 144.66 41468.34 88888.00 2024-01-24 17:00:25.000 024 22477.33 144.60 41468.28 47553.30 2024-01-24 17:00:26.000 024 22477.26 144.55 41468.25 88888.00 2024-01-24 17:00:27.000 024 22477.28 144.57 41468.28 88888.00 2024-01-24 17:00:28.000 024 22477.30 144.56 41468.26 88888.00 2024-01-24 17:00:29.000 024 22477.35 144.51 41468.27 88888.00 2024-01-24 17:00:30.000 024 22477.39 144.50 41468.41 47553.24 2024-01-24 17:00:31.000 024 22477.35 144.51 41468.53 88888.00 2024-01-24 17:00:32.000 024 22477.25 144.52 41468.58 88888.00 2024-01-24 17:00:33.000 024 22477.19 144.51 41468.53 88888.00 2024-01-24 17:00:34.000 024 22477.19 144.46 41468.40 88888.00 2024-01-24 17:00:35.000 024 22477.25 144.41 41468.35 47553.32 2024-01-24 17:00:36.000 024 22477.28 144.38 41468.36 88888.00 2024-01-24 17:00:37.000 024 22477.32 144.39 41468.36 88888.00 2024-01-24 17:00:38.000 024 22477.38 144.42 41468.31 88888.00 2024-01-24 17:00:39.000 024 22477.47 144.44 41468.23 88888.00 2024-01-24 17:00:40.000 024 22477.55 144.48 41468.21 47553.39 2024-01-24 17:00:41.000 024 22477.62 144.49 41468.22 88888.00 2024-01-24 17:00:42.000 024 22477.70 144.47 41468.20 88888.00 2024-01-24 17:00:43.000 024 22477.82 144.49 41468.21 88888.00 2024-01-24 17:00:44.000 024 22477.92 144.51 41468.21 88888.00 2024-01-24 17:00:45.000 024 22477.96 144.49 41468.19 47553.49 2024-01-24 17:00:46.000 024 22477.96 144.50 41468.20 88888.00 2024-01-24 17:00:47.000 024 22477.96 144.52 41468.18 88888.00 2024-01-24 17:00:48.000 024 22477.99 144.53 41468.14 88888.00 2024-01-24 17:00:49.000 024 22478.07 144.56 41468.15 88888.00 2024-01-24 17:00:50.000 024 22478.09 144.61 41468.19 47553.51 2024-01-24 17:00:51.000 024 22478.02 144.66 41468.18 88888.00 2024-01-24 17:00:52.000 024 22477.93 144.71 41468.19 88888.00 2024-01-24 17:00:53.000 024 22477.89 144.73 41468.22 88888.00 2024-01-24 17:00:54.000 024 22477.89 144.72 41468.27 88888.00 2024-01-24 17:00:55.000 024 22477.89 144.72 41468.29 47553.49 2024-01-24 17:00:56.000 024 22477.87 144.71 41468.30 88888.00 2024-01-24 17:00:57.000 024 22477.80 144.70 41468.34 88888.00 2024-01-24 17:00:58.000 024 22477.68 144.73 41468.37 88888.00 2024-01-24 17:00:59.000 024 22477.62 144.79 41468.38 88888.00 2024-01-24 17:01:00.000 024 22477.62 144.80 41468.38 47553.39 2024-01-24 17:01:01.000 024 22477.58 144.73 41468.34 88888.00 2024-01-24 17:01:02.000 024 22477.52 144.71 41468.31 88888.00 2024-01-24 17:01:03.000 024 22477.53 144.73 41468.34 88888.00 2024-01-24 17:01:04.000 024 22477.56 144.69 41468.37 88888.00 2024-01-24 17:01:05.000 024 22477.57 144.64 41468.32 47553.36 2024-01-24 17:01:06.000 024 22477.54 144.59 41468.27 88888.00 2024-01-24 17:01:07.000 024 22477.50 144.52 41468.25 88888.00 2024-01-24 17:01:08.000 024 22477.48 144.47 41468.20 88888.00 2024-01-24 17:01:09.000 024 22477.51 144.44 41468.11 88888.00 2024-01-24 17:01:10.000 024 22477.53 144.45 41468.05 47553.39 2024-01-24 17:01:11.000 024 22477.56 144.47 41468.09 88888.00 2024-01-24 17:01:12.000 024 22477.60 144.52 41468.17 88888.00 2024-01-24 17:01:13.000 024 22477.68 144.57 41468.24 88888.00 2024-01-24 17:01:14.000 024 22477.77 144.56 41468.30 88888.00 2024-01-24 17:01:15.000 024 22477.85 144.53 41468.31 47553.48 2024-01-24 17:01:16.000 024 22477.92 144.57 41468.28 88888.00 2024-01-24 17:01:17.000 024 22477.96 144.62 41468.23 88888.00 2024-01-24 17:01:18.000 024 22477.95 144.61 41468.19 88888.00 2024-01-24 17:01:19.000 024 22477.93 144.59 41468.21 88888.00 2024-01-24 17:01:20.000 024 22477.91 144.60 41468.20 47553.52 2024-01-24 17:01:21.000 024 22477.90 144.66 41468.14 88888.00 2024-01-24 17:01:22.000 024 22477.90 144.71 41468.14 88888.00 2024-01-24 17:01:23.000 024 22477.84 144.74 41468.17 88888.00 2024-01-24 17:01:24.000 024 22477.76 144.77 41468.13 88888.00 2024-01-24 17:01:25.000 024 22477.70 144.78 41468.13 47553.44 2024-01-24 17:01:26.000 024 22477.66 144.76 41468.22 88888.00 2024-01-24 17:01:27.000 024 22477.65 144.75 41468.32 88888.00 2024-01-24 17:01:28.000 024 22477.62 144.76 41468.34 88888.00 2024-01-24 17:01:29.000 024 22477.54 144.77 41468.32 88888.00 2024-01-24 17:01:30.000 024 22477.48 144.77 41468.35 47553.36 2024-01-24 17:01:31.000 024 22477.47 144.76 41468.40 88888.00 2024-01-24 17:01:32.000 024 22477.43 144.75 41468.38 88888.00 2024-01-24 17:01:33.000 024 22477.36 144.72 41468.34 88888.00 2024-01-24 17:01:34.000 024 22477.33 144.62 41468.33 88888.00 2024-01-24 17:01:35.000 024 22477.33 144.54 41468.36 47553.35 2024-01-24 17:01:36.000 024 22477.37 144.53 41468.40 88888.00 2024-01-24 17:01:37.000 024 22477.45 144.52 41468.37 88888.00 2024-01-24 17:01:38.000 024 22477.51 144.50 41468.30 88888.00 2024-01-24 17:01:39.000 024 22477.55 144.48 41468.25 88888.00 2024-01-24 17:01:40.000 024 22477.60 144.47 41468.21 47553.46 2024-01-24 17:01:41.000 024 22477.67 144.49 41468.19 88888.00 2024-01-24 17:01:42.000 024 22477.73 144.52 41468.16 88888.00 2024-01-24 17:01:43.000 024 22477.78 144.51 41468.10 88888.00 2024-01-24 17:01:44.000 024 22477.87 144.54 41468.05 88888.00 2024-01-24 17:01:45.000 024 22478.01 144.61 41468.09 47553.65 2024-01-24 17:01:46.000 024 22478.17 144.68 41468.16 88888.00 2024-01-24 17:01:47.000 024 22478.27 144.72 41468.18 88888.00 2024-01-24 17:01:48.000 024 22478.29 144.71 41468.13 88888.00 2024-01-24 17:01:49.000 024 22478.29 144.72 41468.14 88888.00 2024-01-24 17:01:50.000 024 22478.29 144.74 41468.19 47553.73 2024-01-24 17:01:51.000 024 22478.26 144.74 41468.18 88888.00 2024-01-24 17:01:52.000 024 22478.22 144.79 41468.21 88888.00 2024-01-24 17:01:53.000 024 22478.21 144.85 41468.33 88888.00 2024-01-24 17:01:54.000 024 22478.19 144.82 41468.36 88888.00 2024-01-24 17:01:55.000 024 22478.14 144.80 41468.33 47553.67 2024-01-24 17:01:56.000 024 22478.06 144.85 41468.33 88888.00 2024-01-24 17:01:57.000 024 22477.99 144.87 41468.32 88888.00 2024-01-24 17:01:58.000 024 22477.92 144.90 41468.34 88888.00 2024-01-24 17:01:59.000 024 22477.84 144.92 41468.33 88888.00 2024-01-24 17:02:00.000 024 22477.75 144.84 41468.26 47553.56 2024-01-24 17:02:01.000 024 22477.72 144.75 41468.24 88888.00 2024-01-24 17:02:02.000 024 22477.72 144.74 41468.29 88888.00 2024-01-24 17:02:03.000 024 22477.71 144.77 41468.37 88888.00 2024-01-24 17:02:04.000 024 22477.72 144.80 41468.48 88888.00 2024-01-24 17:02:05.000 024 22477.77 144.84 41468.56 47553.54 2024-01-24 17:02:06.000 024 22477.80 144.89 41468.59 88888.00 2024-01-24 17:02:07.000 024 22477.76 144.88 41468.56 88888.00 2024-01-24 17:02:08.000 024 22477.69 144.78 41468.51 88888.00 2024-01-24 17:02:09.000 024 22477.66 144.71 41468.47 88888.00 2024-01-24 17:02:10.000 024 22477.67 144.71 41468.41 47553.53 2024-01-24 17:02:11.000 024 22477.70 144.70 41468.35 88888.00 2024-01-24 17:02:12.000 024 22477.73 144.65 41468.38 88888.00 2024-01-24 17:02:13.000 024 22477.72 144.59 41468.48 88888.00 2024-01-24 17:02:14.000 024 22477.68 144.56 41468.50 88888.00 2024-01-24 17:02:15.000 024 22477.69 144.58 41468.46 47553.56 2024-01-24 17:02:16.000 024 22477.71 144.59 41468.43 88888.00 2024-01-24 17:02:17.000 024 22477.71 144.56 41468.43 88888.00 2024-01-24 17:02:18.000 024 22477.75 144.54 41468.39 88888.00 2024-01-24 17:02:19.000 024 22477.81 144.58 41468.32 88888.00 2024-01-24 17:02:20.000 024 22477.85 144.63 41468.33 47553.63 2024-01-24 17:02:21.000 024 22477.88 144.65 41468.38 88888.00 2024-01-24 17:02:22.000 024 22477.93 144.66 41468.38 88888.00 2024-01-24 17:02:23.000 024 22478.05 144.70 41468.35 88888.00 2024-01-24 17:02:24.000 024 22478.17 144.74 41468.32 88888.00 2024-01-24 17:02:25.000 024 22478.20 144.75 41468.27 47553.71 2024-01-24 17:02:26.000 024 22478.18 144.76 41468.25 88888.00 2024-01-24 17:02:27.000 024 22478.15 144.75 41468.27 88888.00 2024-01-24 17:02:28.000 024 22478.11 144.76 41468.29 88888.00 2024-01-24 17:02:29.000 024 22478.09 144.84 41468.27 88888.00 2024-01-24 17:02:30.000 024 22478.05 144.89 41468.30 47553.72 2024-01-24 17:02:31.000 024 22477.99 144.88 41468.34 88888.00 2024-01-24 17:02:32.000 024 22477.95 144.83 41468.32 88888.00 2024-01-24 17:02:33.000 024 22477.95 144.81 41468.29 88888.00 2024-01-24 17:02:34.000 024 22477.97 144.81 41468.31 88888.00 2024-01-24 17:02:35.000 024 22477.94 144.80 41468.32 47553.70 2024-01-24 17:02:36.000 024 22477.94 144.77 41468.31 88888.00 2024-01-24 17:02:37.000 024 22478.01 144.78 41468.32 88888.00 2024-01-24 17:02:38.000 024 22478.06 144.81 41468.32 88888.00 2024-01-24 17:02:39.000 024 22478.01 144.84 41468.31 88888.00 2024-01-24 17:02:40.000 024 22477.98 144.84 41468.26 47553.69 2024-01-24 17:02:41.000 024 22477.99 144.82 41468.22 88888.00 2024-01-24 17:02:42.000 024 22478.00 144.80 41468.23 88888.00 2024-01-24 17:02:43.000 024 22477.99 144.80 41468.25 88888.00 2024-01-24 17:02:44.000 024 22477.98 144.79 41468.18 88888.00 2024-01-24 17:02:45.000 024 22478.02 144.79 41468.12 47553.73 2024-01-24 17:02:46.000 024 22478.06 144.78 41468.08 88888.00 2024-01-24 17:02:47.000 024 22478.08 144.76 41468.05 88888.00 2024-01-24 17:02:48.000 024 22478.06 144.76 41468.05 88888.00 2024-01-24 17:02:49.000 024 22478.03 144.75 41468.05 88888.00 2024-01-24 17:02:50.000 024 22477.98 144.74 41468.02 47553.67 2024-01-24 17:02:51.000 024 22477.95 144.75 41468.02 88888.00 2024-01-24 17:02:52.000 024 22477.93 144.76 41468.02 88888.00 2024-01-24 17:02:53.000 024 22477.91 144.78 41468.07 88888.00 2024-01-24 17:02:54.000 024 22477.87 144.81 41468.18 88888.00 2024-01-24 17:02:55.000 024 22477.79 144.74 41468.19 47553.60 2024-01-24 17:02:56.000 024 22477.73 144.64 41468.14 88888.00 2024-01-24 17:02:57.000 024 22477.69 144.64 41468.13 88888.00 2024-01-24 17:02:58.000 024 22477.63 144.67 41468.17 88888.00 2024-01-24 17:02:59.000 024 22477.58 144.67 41468.24 88888.00 2024-01-24 17:03:00.000 024 22477.56 144.65 41468.28 47553.58 2024-01-24 17:03:01.000 024 22477.62 144.63 41468.31 88888.00 2024-01-24 17:03:02.000 024 22477.75 144.64 41468.34 88888.00 2024-01-24 17:03:03.000 024 22477.82 144.63 41468.30 88888.00 2024-01-24 17:03:04.000 024 22477.81 144.62 41468.16 88888.00 2024-01-24 17:03:05.000 024 22477.82 144.60 41468.12 47553.68 2024-01-24 17:03:06.000 024 22477.87 144.62 41468.17 88888.00 2024-01-24 17:03:07.000 024 22477.93 144.67 41468.19 88888.00 2024-01-24 17:03:08.000 024 22478.02 144.70 41468.19 88888.00 2024-01-24 17:03:09.000 024 22478.14 144.71 41468.25 88888.00 2024-01-24 17:03:10.000 024 22478.19 144.75 41468.34 47553.75 2024-01-24 17:03:11.000 024 22478.20 144.83 41468.38 88888.00 2024-01-24 17:03:12.000 024 22478.22 144.88 41468.39 88888.00 2024-01-24 17:03:13.000 024 22478.21 144.87 41468.40 88888.00 2024-01-24 17:03:14.000 024 22478.16 144.80 41468.35 88888.00 2024-01-24 17:03:15.000 024 22478.10 144.73 41468.32 47553.71 2024-01-24 17:03:16.000 024 22478.03 144.67 41468.36 88888.00 2024-01-24 17:03:17.000 024 22477.96 144.63 41468.38 88888.00 2024-01-24 17:03:18.000 024 22477.90 144.69 41468.36 88888.00 2024-01-24 17:03:19.000 024 22477.85 144.74 41468.34 88888.00 2024-01-24 17:03:20.000 024 22477.82 144.69 41468.33 47553.66 2024-01-24 17:03:21.000 024 22477.80 144.67 41468.38 88888.00 2024-01-24 17:03:22.000 024 22477.80 144.69 41468.46 88888.00 2024-01-24 17:03:23.000 024 22477.80 144.69 41468.48 88888.00 2024-01-24 17:03:24.000 024 22477.81 144.68 41468.48 88888.00 2024-01-24 17:03:25.000 024 22477.84 144.65 41468.49 47553.70 2024-01-24 17:03:26.000 024 22477.92 144.61 41468.46 88888.00 2024-01-24 17:03:27.000 024 22478.03 144.62 41468.44 88888.00 2024-01-24 17:03:28.000 024 22478.11 144.70 41468.43 88888.00 2024-01-24 17:03:29.000 024 22478.11 144.81 41468.40 88888.00 2024-01-24 17:03:30.000 024 22478.09 144.84 41468.32 47553.73 2024-01-24 17:03:31.000 024 22478.08 144.77 41468.28 88888.00 2024-01-24 17:03:32.000 024 22478.06 144.71 41468.31 88888.00 2024-01-24 17:03:33.000 024 22478.03 144.71 41468.35 88888.00 2024-01-24 17:03:34.000 024 22478.02 144.76 41468.39 88888.00 2024-01-24 17:03:35.000 024 22477.99 144.86 41468.44 47553.67 2024-01-24 17:03:36.000 024 22477.90 144.89 41468.48 88888.00 2024-01-24 17:03:37.000 024 22477.77 144.86 41468.47 88888.00 2024-01-24 17:03:38.000 024 22477.70 144.83 41468.44 88888.00 2024-01-24 17:03:39.000 024 22477.67 144.82 41468.45 88888.00 2024-01-24 17:03:40.000 024 22477.63 144.78 41468.48 47553.57 2024-01-24 17:03:41.000 024 22477.56 144.73 41468.44 88888.00 2024-01-24 17:03:42.000 024 22477.53 144.74 41468.38 88888.00 2024-01-24 17:03:43.000 024 22477.58 144.81 41468.40 88888.00 2024-01-24 17:03:44.000 024 22477.62 144.83 41468.44 88888.00 2024-01-24 17:03:45.000 024 22477.64 144.77 41468.39 47553.53 2024-01-24 17:03:46.000 024 22477.68 144.74 41468.32 88888.00 2024-01-24 17:03:47.000 024 22477.76 144.76 41468.26 88888.00 2024-01-24 17:03:48.000 024 22477.88 144.80 41468.20 88888.00 2024-01-24 17:03:49.000 024 22478.05 144.88 41468.23 88888.00 2024-01-24 17:03:50.000 024 22478.15 144.95 41468.29 47553.65 2024-01-24 17:03:51.000 024 22478.14 144.92 41468.29 88888.00 2024-01-24 17:03:52.000 024 22478.10 144.89 41468.34 88888.00 2024-01-24 17:03:53.000 024 22478.12 144.96 41468.46 88888.00 2024-01-24 17:03:54.000 024 22478.14 145.09 41468.61 88888.00 2024-01-24 17:03:55.000 024 22478.12 145.14 41468.68 47553.70 2024-01-24 17:03:56.000 024 22478.05 145.04 41468.60 88888.00 2024-01-24 17:03:57.000 024 22477.96 144.93 41468.46 88888.00 2024-01-24 17:03:58.000 024 22477.91 144.94 41468.42 88888.00 2024-01-24 17:03:59.000 024 22477.89 145.01 41468.46 88888.00 2024-01-24 17:04:00.000 024 22477.88 145.04 41468.48 47553.66 2024-01-24 17:04:01.000 024 22477.83 145.05 41468.46 88888.00 2024-01-24 17:04:02.000 024 22477.78 145.05 41468.43 88888.00 2024-01-24 17:04:03.000 024 22477.77 145.01 41468.39 88888.00 2024-01-24 17:04:04.000 024 22477.79 144.93 41468.34 88888.00 2024-01-24 17:04:05.000 024 22477.81 144.91 41468.30 47553.60 2024-01-24 17:04:06.000 024 22477.78 144.92 41468.32 88888.00 2024-01-24 17:04:07.000 024 22477.72 144.90 41468.31 88888.00 2024-01-24 17:04:08.000 024 22477.65 144.91 41468.26 88888.00 2024-01-24 17:04:09.000 024 22477.59 144.96 41468.25 88888.00 2024-01-24 17:04:10.000 024 22477.59 144.98 41468.30 47553.62 2024-01-24 17:04:11.000 024 22477.63 144.94 41468.31 88888.00 2024-01-24 17:04:12.000 024 22477.66 144.86 41468.24 88888.00 2024-01-24 17:04:13.000 024 22477.67 144.79 41468.16 88888.00 2024-01-24 17:04:14.000 024 22477.69 144.78 41468.16 88888.00 2024-01-24 17:04:15.000 024 22477.72 144.78 41468.21 47553.60 2024-01-24 17:04:16.000 024 22477.76 144.74 41468.29 88888.00 2024-01-24 17:04:17.000 024 22477.78 144.70 41468.35 88888.00 2024-01-24 17:04:18.000 024 22477.77 144.69 41468.38 88888.00 2024-01-24 17:04:19.000 024 22477.75 144.73 41468.38 88888.00 2024-01-24 17:04:20.000 024 22477.72 144.74 41468.29 47553.62 2024-01-24 17:04:21.000 024 22477.66 144.71 41468.18 88888.00 2024-01-24 17:04:22.000 024 22477.61 144.71 41468.16 88888.00 2024-01-24 17:04:23.000 024 22477.60 144.72 41468.22 88888.00 2024-01-24 17:04:24.000 024 22477.66 144.75 41468.29 88888.00 2024-01-24 17:04:25.000 024 22477.72 144.78 41468.29 47553.64 2024-01-24 17:04:26.000 024 22477.72 144.80 41468.19 88888.00 2024-01-24 17:04:27.000 024 22477.72 144.82 41468.14 88888.00 2024-01-24 17:04:28.000 024 22477.78 144.86 41468.19 88888.00 2024-01-24 17:04:29.000 024 22477.84 144.84 41468.21 88888.00 2024-01-24 17:04:30.000 024 22477.85 144.78 41468.21 47553.61 2024-01-24 17:04:31.000 024 22477.85 144.76 41468.20 88888.00 2024-01-24 17:04:32.000 024 22477.86 144.78 41468.15 88888.00 2024-01-24 17:04:33.000 024 22477.90 144.83 41468.11 88888.00 2024-01-24 17:04:34.000 024 22477.93 144.92 41468.20 88888.00 2024-01-24 17:04:35.000 024 22477.93 144.98 41468.33 47553.65 2024-01-24 17:04:36.000 024 22477.93 144.99 41468.34 88888.00 2024-01-24 17:04:37.000 024 22477.92 144.96 41468.27 88888.00 2024-01-24 17:04:38.000 024 22477.90 144.95 41468.19 88888.00 2024-01-24 17:04:39.000 024 22477.90 144.96 41468.17 88888.00 2024-01-24 17:04:40.000 024 22477.93 144.97 41468.19 47553.68 2024-01-24 17:04:41.000 024 22477.97 144.99 41468.24 88888.00 2024-01-24 17:04:42.000 024 22478.00 144.98 41468.24 88888.00 2024-01-24 17:04:43.000 024 22478.01 144.94 41468.22 88888.00 2024-01-24 17:04:44.000 024 22478.03 144.98 41468.24 88888.00 2024-01-24 17:04:45.000 024 22478.02 145.02 41468.27 47553.66 2024-01-24 17:04:46.000 024 22477.97 144.94 41468.28 88888.00 2024-01-24 17:04:47.000 024 22477.93 144.87 41468.25 88888.00 2024-01-24 17:04:48.000 024 22477.92 144.88 41468.20 88888.00 2024-01-24 17:04:49.000 024 22477.90 144.93 41468.19 88888.00 2024-01-24 17:04:50.000 024 22477.85 144.96 41468.23 47553.60 2024-01-24 17:04:51.000 024 22477.81 144.94 41468.22 88888.00 2024-01-24 17:04:52.000 024 22477.77 144.92 41468.22 88888.00 2024-01-24 17:04:53.000 024 22477.72 144.94 41468.25 88888.00 2024-01-24 17:04:54.000 024 22477.65 144.92 41468.27 88888.00 2024-01-24 17:04:55.000 024 22477.60 144.84 41468.29 47553.55 2024-01-24 17:04:56.000 024 22477.63 144.75 41468.27 88888.00 2024-01-24 17:04:57.000 024 22477.72 144.74 41468.30 88888.00 2024-01-24 17:04:58.000 024 22477.80 144.77 41468.40 88888.00 2024-01-24 17:04:59.000 024 22477.77 144.76 41468.39 88888.00 2024-01-24 17:05:00.000 024 22477.76 144.74 41468.27 47553.55 2024-01-24 17:05:01.000 024 22477.79 144.72 41468.16 88888.00 2024-01-24 17:05:02.000 024 22477.78 144.68 41468.06 88888.00 2024-01-24 17:05:03.000 024 22477.73 144.61 41468.02 88888.00 2024-01-24 17:05:04.000 024 22477.71 144.60 41468.09 88888.00 2024-01-24 17:05:05.000 024 22477.74 144.65 41468.18 47553.62 2024-01-24 17:05:06.000 024 22477.79 144.74 41468.26 88888.00 2024-01-24 17:05:07.000 024 22477.85 144.78 41468.23 88888.00 2024-01-24 17:05:08.000 024 22477.91 144.77 41468.15 88888.00 2024-01-24 17:05:09.000 024 22477.95 144.77 41468.11 88888.00 2024-01-24 17:05:10.000 024 22477.94 144.75 41468.11 47553.64 2024-01-24 17:05:11.000 024 22477.90 144.72 41468.13 88888.00 2024-01-24 17:05:12.000 024 22477.88 144.69 41468.19 88888.00 2024-01-24 17:05:13.000 024 22477.89 144.70 41468.21 88888.00 2024-01-24 17:05:14.000 024 22477.91 144.76 41468.17 88888.00 2024-01-24 17:05:15.000 024 22477.91 144.84 41468.12 47553.64 2024-01-24 17:05:16.000 024 22477.90 144.89 41468.12 88888.00 2024-01-24 17:05:17.000 024 22477.90 144.94 41468.19 88888.00 2024-01-24 17:05:18.000 024 22477.93 145.01 41468.25 88888.00 2024-01-24 17:05:19.000 024 22477.96 145.03 41468.26 88888.00 2024-01-24 17:05:20.000 024 22477.96 145.02 41468.27 47553.70 2024-01-24 17:05:21.000 024 22477.97 144.98 41468.27 88888.00 2024-01-24 17:05:22.000 024 22478.03 144.96 41468.28 88888.00 2024-01-24 17:05:23.000 024 22478.14 145.03 41468.41 88888.00 2024-01-24 17:05:24.000 024 22478.17 145.13 41468.53 88888.00 2024-01-24 17:05:25.000 024 22478.13 145.14 41468.53 47553.67 2024-01-24 17:05:26.000 024 22478.07 145.07 41468.46 88888.00 2024-01-24 17:05:27.000 024 22478.02 144.99 41468.38 88888.00 2024-01-24 17:05:28.000 024 22477.98 144.93 41468.37 88888.00 2024-01-24 17:05:29.000 024 22477.94 144.88 41468.39 88888.00 2024-01-24 17:05:30.000 024 22477.90 144.85 41468.39 47553.67 2024-01-24 17:05:31.000 024 22477.86 144.85 41468.40 88888.00 2024-01-24 17:05:32.000 024 22477.80 144.84 41468.41 88888.00 2024-01-24 17:05:33.000 024 22477.78 144.86 41468.41 88888.00 2024-01-24 17:05:34.000 024 22477.85 144.90 41468.37 88888.00 2024-01-24 17:05:35.000 024 22477.89 144.91 41468.27 47553.68 2024-01-24 17:05:36.000 024 22477.89 144.88 41468.24 88888.00 2024-01-24 17:05:37.000 024 22477.90 144.88 41468.31 88888.00 2024-01-24 17:05:38.000 024 22477.90 144.89 41468.33 88888.00 2024-01-24 17:05:39.000 024 22477.90 144.91 41468.29 88888.00 2024-01-24 17:05:40.000 024 22477.90 144.94 41468.29 47553.69 2024-01-24 17:05:41.000 024 22477.92 144.94 41468.32 88888.00 2024-01-24 17:05:42.000 024 22477.94 144.88 41468.31 88888.00 2024-01-24 17:05:43.000 024 22477.95 144.79 41468.26 88888.00 2024-01-24 17:05:44.000 024 22477.95 144.71 41468.20 88888.00 2024-01-24 17:05:45.000 024 22477.92 144.65 41468.19 47553.66 2024-01-24 17:05:46.000 024 22477.86 144.64 41468.24 88888.00 2024-01-24 17:05:47.000 024 22477.79 144.66 41468.29 88888.00 2024-01-24 17:05:48.000 024 22477.77 144.74 41468.34 88888.00 2024-01-24 17:05:49.000 024 22477.78 144.83 41468.39 88888.00 2024-01-24 17:05:50.000 024 22477.75 144.84 41468.36 47553.65 2024-01-24 17:05:51.000 024 22477.70 144.80 41468.29 88888.00 2024-01-24 17:05:52.000 024 22477.69 144.73 41468.30 88888.00 2024-01-24 17:05:53.000 024 22477.68 144.69 41468.35 88888.00 2024-01-24 17:05:54.000 024 22477.66 144.68 41468.34 88888.00 2024-01-24 17:05:55.000 024 22477.66 144.70 41468.26 47553.62 2024-01-24 17:05:56.000 024 22477.71 144.74 41468.22 88888.00 2024-01-24 17:05:57.000 024 22477.79 144.76 41468.29 88888.00 2024-01-24 17:05:58.000 024 22477.88 144.78 41468.35 88888.00 2024-01-24 17:05:59.000 024 22477.97 144.85 41468.36 88888.00 2024-01-24 17:06:00.000 024 22478.02 144.90 41468.32 47553.67 2024-01-24 17:06:01.000 024 22478.00 144.84 41468.30 88888.00 2024-01-24 17:06:02.000 024 22477.97 144.79 41468.30 88888.00 2024-01-24 17:06:03.000 024 22477.96 144.79 41468.28 88888.00 2024-01-24 17:06:04.000 024 22477.98 144.79 41468.23 88888.00 2024-01-24 17:06:05.000 024 22478.03 144.79 41468.22 47553.71 2024-01-24 17:06:06.000 024 22478.09 144.82 41468.24 88888.00 2024-01-24 17:06:07.000 024 22478.12 144.86 41468.26 88888.00 2024-01-24 17:06:08.000 024 22478.16 144.91 41468.27 88888.00 2024-01-24 17:06:09.000 024 22478.21 144.91 41468.25 88888.00 2024-01-24 17:06:10.000 024 22478.24 144.87 41468.21 47553.84 2024-01-24 17:06:11.000 024 22478.25 144.86 41468.16 88888.00 2024-01-24 17:06:12.000 024 22478.26 144.88 41468.16 88888.00 2024-01-24 17:06:13.000 024 22478.33 144.90 41468.23 88888.00 2024-01-24 17:06:14.000 024 22478.38 144.93 41468.29 88888.00 2024-01-24 17:06:15.000 024 22478.36 144.95 41468.29 47553.89 2024-01-24 17:06:16.000 024 22478.32 144.94 41468.26 88888.00 2024-01-24 17:06:17.000 024 22478.31 144.91 41468.21 88888.00 2024-01-24 17:06:18.000 024 22478.30 144.86 41468.18 88888.00 2024-01-24 17:06:19.000 024 22478.30 144.81 41468.23 88888.00 2024-01-24 17:06:20.000 024 22478.32 144.82 41468.32 47553.84 2024-01-24 17:06:21.000 024 22478.33 144.90 41468.43 88888.00 2024-01-24 17:06:22.000 024 22478.27 144.96 41468.46 88888.00 2024-01-24 17:06:23.000 024 22478.16 144.95 41468.45 88888.00 2024-01-24 17:06:24.000 024 22478.10 144.92 41468.49 88888.00 2024-01-24 17:06:25.000 024 22478.09 144.90 41468.52 47553.75 2024-01-24 17:06:26.000 024 22478.02 144.85 41468.48 88888.00 2024-01-24 17:06:27.000 024 22477.91 144.79 41468.40 88888.00 2024-01-24 17:06:28.000 024 22477.85 144.78 41468.36 88888.00 2024-01-24 17:06:29.000 024 22477.86 144.83 41468.44 88888.00 2024-01-24 17:06:30.000 024 22477.86 144.87 41468.52 47553.70 2024-01-24 17:06:31.000 024 22477.87 144.86 41468.49 88888.00 2024-01-24 17:06:32.000 024 22477.91 144.87 41468.40 88888.00 2024-01-24 17:06:33.000 024 22477.93 144.90 41468.31 88888.00 2024-01-24 17:06:34.000 024 22477.92 144.92 41468.27 88888.00 2024-01-24 17:06:35.000 024 22477.85 144.90 41468.25 47553.72 2024-01-24 17:06:36.000 024 22477.79 144.83 41468.18 88888.00 2024-01-24 17:06:37.000 024 22477.81 144.81 41468.12 88888.00 2024-01-24 17:06:38.000 024 22477.88 144.85 41468.17 88888.00 2024-01-24 17:06:39.000 024 22477.95 144.90 41468.22 88888.00 2024-01-24 17:06:40.000 024 22477.98 144.92 41468.21 47553.75 2024-01-24 17:06:41.000 024 22477.97 144.92 41468.22 88888.00 2024-01-24 17:06:42.000 024 22477.93 144.91 41468.21 88888.00 2024-01-24 17:06:43.000 024 22477.93 144.88 41468.19 88888.00 2024-01-24 17:06:44.000 024 22477.97 144.85 41468.21 88888.00 2024-01-24 17:06:45.000 024 22477.98 144.83 41468.21 47553.74 2024-01-24 17:06:46.000 024 22477.96 144.81 41468.17 88888.00 2024-01-24 17:06:47.000 024 22477.95 144.83 41468.19 88888.00 2024-01-24 17:06:48.000 024 22477.97 144.88 41468.29 88888.00 2024-01-24 17:06:49.000 024 22477.98 144.91 41468.33 88888.00 2024-01-24 17:06:50.000 024 22477.98 144.86 41468.32 47553.72 2024-01-24 17:06:51.000 024 22477.97 144.78 41468.35 88888.00 2024-01-24 17:06:52.000 024 22477.95 144.74 41468.35 88888.00 2024-01-24 17:06:53.000 024 22477.96 144.72 41468.29 88888.00 2024-01-24 17:06:54.000 024 22477.97 144.76 41468.27 88888.00 2024-01-24 17:06:55.000 024 22477.95 144.84 41468.25 47553.71 2024-01-24 17:06:56.000 024 22477.95 144.89 41468.19 88888.00 2024-01-24 17:06:57.000 024 22478.01 144.87 41468.15 88888.00 2024-01-24 17:06:58.000 024 22478.07 144.84 41468.18 88888.00 2024-01-24 17:06:59.000 024 22478.09 144.82 41468.16 88888.00 2024-01-24 17:07:00.000 024 22478.07 144.84 41468.10 47553.79 2024-01-24 17:07:01.000 024 22478.08 144.88 41468.12 88888.00 2024-01-24 17:07:02.000 024 22478.10 144.90 41468.21 88888.00 2024-01-24 17:07:03.000 024 22478.15 144.93 41468.29 88888.00 2024-01-24 17:07:04.000 024 22478.20 144.97 41468.32 88888.00 2024-01-24 17:07:05.000 024 22478.25 144.97 41468.38 47553.80 2024-01-24 17:07:06.000 024 22478.24 144.93 41468.42 88888.00 2024-01-24 17:07:07.000 024 22478.20 144.90 41468.38 88888.00 2024-01-24 17:07:08.000 024 22478.18 144.90 41468.32 88888.00 2024-01-24 17:07:09.000 024 22478.15 144.93 41468.32 88888.00 2024-01-24 17:07:10.000 024 22478.12 144.98 41468.38 47553.81 2024-01-24 17:07:11.000 024 22478.13 145.06 41468.44 88888.00 2024-01-24 17:07:12.000 024 22478.14 145.13 41468.46 88888.00 2024-01-24 17:07:13.000 024 22478.09 145.15 41468.41 88888.00 2024-01-24 17:07:14.000 024 22478.03 145.14 41468.38 88888.00 2024-01-24 17:07:15.000 024 22477.97 145.11 41468.38 47553.73 2024-01-24 17:07:16.000 024 22477.93 145.01 41468.37 88888.00 2024-01-24 17:07:17.000 024 22477.88 144.92 41468.37 88888.00 2024-01-24 17:07:18.000 024 22477.85 144.89 41468.47 88888.00 2024-01-24 17:07:19.000 024 22477.83 144.91 41468.62 88888.00 2024-01-24 17:07:20.000 024 22477.81 144.91 41468.65 47553.72 2024-01-24 17:07:21.000 024 22477.78 144.86 41468.57 88888.00 2024-01-24 17:07:22.000 024 22477.76 144.81 41468.50 88888.00 2024-01-24 17:07:23.000 024 22477.80 144.81 41468.50 88888.00 2024-01-24 17:07:24.000 024 22477.85 144.77 41468.52 88888.00 2024-01-24 17:07:25.000 024 22477.87 144.71 41468.52 47553.75 2024-01-24 17:07:26.000 024 22477.89 144.70 41468.47 88888.00 2024-01-24 17:07:27.000 024 22477.90 144.70 41468.38 88888.00 2024-01-24 17:07:28.000 024 22477.93 144.74 41468.28 88888.00 2024-01-24 17:07:29.000 024 22478.01 144.81 41468.21 88888.00 2024-01-24 17:07:30.000 024 22478.10 144.87 41468.20 47553.80 2024-01-24 17:07:31.000 024 22478.18 144.88 41468.22 88888.00 2024-01-24 17:07:32.000 024 22478.24 144.90 41468.22 88888.00 2024-01-24 17:07:33.000 024 22478.27 144.94 41468.21 88888.00 2024-01-24 17:07:34.000 024 22478.27 144.96 41468.23 88888.00 2024-01-24 17:07:35.000 024 22478.26 144.94 41468.31 47553.81 2024-01-24 17:07:36.000 024 22478.28 144.98 41468.43 88888.00 2024-01-24 17:07:37.000 024 22478.31 145.07 41468.49 88888.00 2024-01-24 17:07:38.000 024 22478.26 145.12 41468.48 88888.00 2024-01-24 17:07:39.000 024 22478.22 145.16 41468.46 88888.00 2024-01-24 17:07:40.000 024 22478.20 145.16 41468.39 47553.82 2024-01-24 17:07:41.000 024 22478.16 145.09 41468.28 88888.00 2024-01-24 17:07:42.000 024 22478.08 144.97 41468.17 88888.00 2024-01-24 17:07:43.000 024 22478.08 144.97 41468.16 88888.00 2024-01-24 17:07:44.000 024 22478.15 145.11 41468.27 88888.00 2024-01-24 17:07:45.000 024 22478.18 145.22 41468.41 47553.78 2024-01-24 17:07:46.000 024 22478.15 145.25 41468.53 88888.00 2024-01-24 17:07:47.000 024 22478.10 145.24 41468.59 88888.00 2024-01-24 17:07:48.000 024 22477.99 145.22 41468.54 88888.00 2024-01-24 17:07:49.000 024 22477.86 145.15 41468.44 88888.00 2024-01-24 17:07:50.000 024 22477.81 145.06 41468.39 47553.71 2024-01-24 17:07:51.000 024 22477.81 144.98 41468.38 88888.00 2024-01-24 17:07:52.000 024 22477.79 144.91 41468.40 88888.00 2024-01-24 17:07:53.000 024 22477.80 144.93 41468.49 88888.00 2024-01-24 17:07:54.000 024 22477.83 145.00 41468.57 88888.00 2024-01-24 17:07:55.000 024 22477.84 145.03 41468.59 47553.70 2024-01-24 17:07:56.000 024 22477.82 145.02 41468.60 88888.00 2024-01-24 17:07:57.000 024 22477.76 144.95 41468.59 88888.00 2024-01-24 17:07:58.000 024 22477.69 144.81 41468.50 88888.00 2024-01-24 17:07:59.000 024 22477.69 144.70 41468.43 88888.00 2024-01-24 17:08:00.000 024 22477.77 144.72 41468.48 47553.75 2024-01-24 17:08:01.000 024 22477.89 144.78 41468.56 88888.00 2024-01-24 17:08:02.000 024 22477.98 144.77 41468.54 88888.00 2024-01-24 17:08:03.000 024 22478.07 144.68 41468.50 88888.00 2024-01-24 17:08:04.000 024 22478.19 144.64 41468.51 88888.00 2024-01-24 17:08:05.000 024 22478.31 144.67 41468.48 47553.89 2024-01-24 17:08:06.000 024 22478.40 144.72 41468.37 88888.00 2024-01-24 17:08:07.000 024 22478.46 144.75 41468.29 88888.00 2024-01-24 17:08:08.000 024 22478.55 144.76 41468.30 88888.00 2024-01-24 17:08:09.000 024 22478.65 144.77 41468.32 88888.00 2024-01-24 17:08:10.000 024 22478.69 144.83 41468.34 47554.00 2024-01-24 17:08:11.000 024 22478.67 144.89 41468.38 88888.00 2024-01-24 17:08:12.000 024 22478.62 144.90 41468.41 88888.00 2024-01-24 17:08:13.000 024 22478.59 144.87 41468.40 88888.00 2024-01-24 17:08:14.000 024 22478.60 144.87 41468.44 88888.00 2024-01-24 17:08:15.000 024 22478.62 144.89 41468.52 47554.05 2024-01-24 17:08:16.000 024 22478.59 144.91 41468.53 88888.00 2024-01-24 17:08:17.000 024 22478.55 144.93 41468.52 88888.00 2024-01-24 17:08:18.000 024 22478.53 144.98 41468.54 88888.00 2024-01-24 17:08:19.000 024 22478.49 145.04 41468.56 88888.00 2024-01-24 17:08:20.000 024 22478.44 145.07 41468.59 47553.96 2024-01-24 17:08:21.000 024 22478.38 145.07 41468.64 88888.00 2024-01-24 17:08:22.000 024 22478.29 145.04 41468.69 88888.00 2024-01-24 17:08:23.000 024 22478.18 145.00 41468.69 88888.00 2024-01-24 17:08:24.000 024 22478.12 145.00 41468.63 88888.00 2024-01-24 17:08:25.000 024 22478.10 145.03 41468.58 47553.88 2024-01-24 17:08:26.000 024 22478.12 145.07 41468.63 88888.00 2024-01-24 17:08:27.000 024 22478.13 145.15 41468.70 88888.00 2024-01-24 17:08:28.000 024 22478.10 145.17 41468.68 88888.00 2024-01-24 17:08:29.000 024 22478.06 145.12 41468.62 88888.00 2024-01-24 17:08:30.000 024 22478.00 145.03 41468.58 47553.83 2024-01-24 17:08:31.000 024 22477.92 144.94 41468.50 88888.00 2024-01-24 17:08:32.000 024 22477.87 144.82 41468.41 88888.00 2024-01-24 17:08:33.000 024 22477.86 144.77 41468.44 88888.00 2024-01-24 17:08:34.000 024 22477.87 144.82 41468.54 88888.00 2024-01-24 17:08:35.000 024 22477.86 144.87 41468.59 47553.78 2024-01-24 17:08:36.000 024 22477.84 144.85 41468.56 88888.00 2024-01-24 17:08:37.000 024 22477.85 144.82 41468.54 88888.00 2024-01-24 17:08:38.000 024 22477.84 144.81 41468.48 88888.00 2024-01-24 17:08:39.000 024 22477.78 144.76 41468.38 88888.00 2024-01-24 17:08:40.000 024 22477.76 144.71 41468.33 47553.82 2024-01-24 17:08:41.000 024 22477.84 144.65 41468.33 88888.00 2024-01-24 17:08:42.000 024 22477.93 144.59 41468.38 88888.00 2024-01-24 17:08:43.000 024 22478.05 144.61 41468.46 88888.00 2024-01-24 17:08:44.000 024 22478.16 144.70 41468.44 88888.00 2024-01-24 17:08:45.000 024 22478.21 144.74 41468.37 47553.92 2024-01-24 17:08:46.000 024 22478.26 144.75 41468.39 88888.00 2024-01-24 17:08:47.000 024 22478.36 144.78 41468.43 88888.00 2024-01-24 17:08:48.000 024 22478.44 144.85 41468.41 88888.00 2024-01-24 17:08:49.000 024 22478.42 144.93 41468.35 88888.00 2024-01-24 17:08:50.000 024 22478.36 144.93 41468.31 47553.95 2024-01-24 17:08:51.000 024 22478.32 144.89 41468.36 88888.00 2024-01-24 17:08:52.000 024 22478.32 144.91 41468.46 88888.00 2024-01-24 17:08:53.000 024 22478.32 144.97 41468.49 88888.00 2024-01-24 17:08:54.000 024 22478.29 145.04 41468.48 88888.00 2024-01-24 17:08:55.000 024 22478.19 145.08 41468.46 47553.90 2024-01-24 17:08:56.000 024 22478.05 145.07 41468.46 88888.00 2024-01-24 17:08:57.000 024 22477.96 145.06 41468.50 88888.00 2024-01-24 17:08:58.000 024 22477.95 145.08 41468.46 88888.00 2024-01-24 17:08:59.000 024 22477.95 145.10 41468.47 88888.00 2024-01-24 17:09:00.000 024 22477.92 145.10 41468.54 47553.81 2024-01-24 17:09:01.000 024 22477.90 145.06 41468.53 88888.00 2024-01-24 17:09:02.000 024 22477.90 145.01 41468.50 88888.00 2024-01-24 17:09:03.000 024 22477.88 144.97 41468.51 88888.00 2024-01-24 17:09:04.000 024 22477.84 144.91 41468.46 88888.00 2024-01-24 17:09:05.000 024 22477.83 144.86 41468.41 47553.68 2024-01-24 17:09:06.000 024 22477.84 144.88 41468.46 88888.00 2024-01-24 17:09:07.000 024 22477.80 144.95 41468.51 88888.00 2024-01-24 17:09:08.000 024 22477.74 145.03 41468.54 88888.00 2024-01-24 17:09:09.000 024 22477.66 145.04 41468.55 88888.00 2024-01-24 17:09:10.000 024 22477.58 145.02 41468.55 47553.67 2024-01-24 17:09:11.000 024 22477.58 145.04 41468.56 88888.00 2024-01-24 17:09:12.000 024 22477.61 145.01 41468.57 88888.00 2024-01-24 17:09:13.000 024 22477.60 144.91 41468.56 88888.00 2024-01-24 17:09:14.000 024 22477.55 144.88 41468.59 88888.00 2024-01-24 17:09:15.000 024 22477.53 144.88 41468.62 47553.70 2024-01-24 17:09:16.000 024 22477.60 144.84 41468.62 88888.00 2024-01-24 17:09:17.000 024 22477.69 144.79 41468.61 88888.00 2024-01-24 17:09:18.000 024 22477.74 144.77 41468.57 88888.00 2024-01-24 17:09:19.000 024 22477.78 144.79 41468.57 88888.00 2024-01-24 17:09:20.000 024 22477.85 144.80 41468.62 47553.80 2024-01-24 17:09:21.000 024 22477.93 144.74 41468.61 88888.00 2024-01-24 17:09:22.000 024 22478.08 144.71 41468.57 88888.00 2024-01-24 17:09:23.000 024 22478.20 144.77 41468.54 88888.00 2024-01-24 17:09:24.000 024 22478.25 144.86 41468.52 88888.00 2024-01-24 17:09:25.000 024 22478.31 144.91 41468.51 47553.87 2024-01-24 17:09:26.000 024 22478.38 144.90 41468.46 88888.00 2024-01-24 17:09:27.000 024 22478.39 144.91 41468.37 88888.00 2024-01-24 17:09:28.000 024 22478.38 144.98 41468.32 88888.00 2024-01-24 17:09:29.000 024 22478.40 145.03 41468.36 88888.00 2024-01-24 17:09:30.000 024 22478.45 145.04 41468.43 47553.93 2024-01-24 17:09:31.000 024 22478.48 145.03 41468.46 88888.00 2024-01-24 17:09:32.000 024 22478.48 145.04 41468.45 88888.00 2024-01-24 17:09:33.000 024 22478.47 145.13 41468.48 88888.00 2024-01-24 17:09:34.000 024 22478.46 145.19 41468.54 88888.00 2024-01-24 17:09:35.000 024 22478.40 145.19 41468.54 47553.91 2024-01-24 17:09:36.000 024 22478.30 145.14 41468.53 88888.00 2024-01-24 17:09:37.000 024 22478.22 145.07 41468.57 88888.00 2024-01-24 17:09:38.000 024 22478.16 145.01 41468.63 88888.00 2024-01-24 17:09:39.000 024 22478.11 144.98 41468.64 88888.00 2024-01-24 17:09:40.000 024 22478.01 144.94 41468.64 47553.76 2024-01-24 17:09:41.000 024 22477.94 144.94 41468.66 88888.00 2024-01-24 17:09:42.000 024 22477.91 144.97 41468.62 88888.00 2024-01-24 17:09:43.000 024 22477.83 144.97 41468.54 88888.00 2024-01-24 17:09:44.000 024 22477.75 145.01 41468.58 88888.00 2024-01-24 17:09:45.000 024 22477.70 145.06 41468.66 47553.67 2024-01-24 17:09:46.000 024 22477.68 145.06 41468.65 88888.00 2024-01-24 17:09:47.000 024 22477.68 145.00 41468.61 88888.00 2024-01-24 17:09:48.000 024 22477.65 144.93 41468.60 88888.00 2024-01-24 17:09:49.000 024 22477.58 144.91 41468.64 88888.00 2024-01-24 17:09:50.000 024 22477.53 144.98 41468.71 47553.56 2024-01-24 17:09:51.000 024 22477.53 144.97 41468.71 88888.00 2024-01-24 17:09:52.000 024 22477.51 144.86 41468.60 88888.00 2024-01-24 17:09:53.000 024 22477.44 144.73 41468.44 88888.00 2024-01-24 17:09:54.000 024 22477.41 144.71 41468.44 88888.00 2024-01-24 17:09:55.000 024 22477.47 144.77 41468.57 47553.57 2024-01-24 17:09:56.000 024 22477.52 144.77 41468.62 88888.00 2024-01-24 17:09:57.000 024 22477.57 144.71 41468.60 88888.00 2024-01-24 17:09:58.000 024 22477.67 144.69 41468.62 88888.00 2024-01-24 17:09:59.000 024 22477.76 144.67 41468.62 88888.00 2024-01-24 17:10:00.000 024 22477.84 144.63 41468.61 47553.71 2024-01-24 17:10:01.000 024 22477.93 144.64 41468.65 88888.00 2024-01-24 17:10:02.000 024 22478.03 144.65 41468.63 88888.00 2024-01-24 17:10:03.000 024 22478.12 144.70 41468.56 88888.00 2024-01-24 17:10:04.000 024 22478.19 144.83 41468.56 88888.00 2024-01-24 17:10:05.000 024 22478.22 144.88 41468.56 47553.87 2024-01-24 17:10:06.000 024 22478.30 144.87 41468.59 88888.00 2024-01-24 17:10:07.000 024 22478.42 144.92 41468.62 88888.00 2024-01-24 17:10:08.000 024 22478.50 145.01 41468.49 88888.00 2024-01-24 17:10:09.000 024 22478.50 145.08 41468.32 88888.00 2024-01-24 17:10:10.000 024 22478.47 145.09 41468.26 47553.96 2024-01-24 17:10:11.000 024 22478.49 145.03 41468.33 88888.00 2024-01-24 17:10:12.000 024 22478.57 145.01 41468.43 88888.00 2024-01-24 17:10:13.000 024 22478.55 145.01 41468.38 88888.00 2024-01-24 17:10:14.000 024 22478.46 145.05 41468.29 88888.00 2024-01-24 17:10:15.000 024 22478.40 145.15 41468.29 47553.88 2024-01-24 17:10:16.000 024 22478.34 145.16 41468.33 88888.00 2024-01-24 17:10:17.000 024 22478.27 145.09 41468.36 88888.00 2024-01-24 17:10:18.000 024 22478.24 145.06 41468.45 88888.00 2024-01-24 17:10:19.000 024 22478.21 145.13 41468.56 88888.00 2024-01-24 17:10:20.000 024 22478.17 145.21 41468.60 47553.77 2024-01-24 17:10:21.000 024 22478.09 145.21 41468.59 88888.00 2024-01-24 17:10:22.000 024 22477.97 145.16 41468.58 88888.00 2024-01-24 17:10:23.000 024 22477.88 145.15 41468.61 88888.00 2024-01-24 17:10:24.000 024 22477.87 145.16 41468.67 88888.00 2024-01-24 17:10:25.000 024 22477.85 145.14 41468.73 47553.60 2024-01-24 17:10:26.000 024 22477.78 145.09 41468.72 88888.00 2024-01-24 17:10:27.000 024 22477.68 145.03 41468.61 88888.00 2024-01-24 17:10:28.000 024 22477.57 144.99 41468.50 88888.00 2024-01-24 17:10:29.000 024 22477.51 144.97 41468.46 88888.00 2024-01-24 17:10:30.000 024 22477.51 144.97 41468.46 47553.51 2024-01-24 17:10:31.000 024 22477.52 144.98 41468.48 88888.00 2024-01-24 17:10:32.000 024 22477.50 144.93 41468.49 88888.00 2024-01-24 17:10:33.000 024 22477.49 144.89 41468.46 88888.00 2024-01-24 17:10:34.000 024 22477.54 144.92 41468.47 88888.00 2024-01-24 17:10:35.000 024 22477.60 144.89 41468.48 47553.55 2024-01-24 17:10:36.000 024 22477.64 144.81 41468.44 88888.00 2024-01-24 17:10:37.000 024 22477.70 144.82 41468.41 88888.00 2024-01-24 17:10:38.000 024 22477.81 144.85 41468.38 88888.00 2024-01-24 17:10:39.000 024 22477.91 144.88 41468.38 88888.00 2024-01-24 17:10:40.000 024 22477.93 144.94 41468.48 47553.70 2024-01-24 17:10:41.000 024 22477.90 144.99 41468.56 88888.00 2024-01-24 17:10:42.000 024 22477.95 145.04 41468.58 88888.00 2024-01-24 17:10:43.000 024 22478.05 145.08 41468.60 88888.00 2024-01-24 17:10:44.000 024 22478.06 145.03 41468.60 88888.00 2024-01-24 17:10:45.000 024 22478.03 144.97 41468.57 47553.76 2024-01-24 17:10:46.000 024 22478.06 145.00 41468.54 88888.00 2024-01-24 17:10:47.000 024 22478.12 145.11 41468.56 88888.00 2024-01-24 17:10:48.000 024 22478.13 145.18 41468.59 88888.00 2024-01-24 17:10:49.000 024 22478.12 145.14 41468.55 88888.00 2024-01-24 17:10:50.000 024 22478.11 145.08 41468.49 47553.77 2024-01-24 17:10:51.000 024 22478.12 145.09 41468.52 88888.00 2024-01-24 17:10:52.000 024 22478.12 145.14 41468.57 88888.00 2024-01-24 17:10:53.000 024 22478.15 145.19 41468.61 88888.00 2024-01-24 17:10:54.000 024 22478.19 145.20 41468.62 88888.00 2024-01-24 17:10:55.000 024 22478.16 145.16 41468.62 47553.78 2024-01-24 17:10:56.000 024 22478.12 145.15 41468.62 88888.00 2024-01-24 17:10:57.000 024 22478.10 145.20 41468.60 88888.00 2024-01-24 17:10:58.000 024 22478.08 145.26 41468.61 88888.00 2024-01-24 17:10:59.000 024 22478.01 145.29 41468.64 88888.00 2024-01-24 17:11:00.000 024 22477.94 145.27 41468.62 47553.71 2024-01-24 17:11:01.000 024 22477.88 145.19 41468.59 88888.00 2024-01-24 17:11:02.000 024 22477.82 145.14 41468.60 88888.00 2024-01-24 17:11:03.000 024 22477.82 145.16 41468.62 88888.00 2024-01-24 17:11:04.000 024 22477.87 145.19 41468.64 88888.00 2024-01-24 17:11:05.000 024 22477.88 145.15 41468.61 47553.63 2024-01-24 17:11:06.000 024 22477.81 145.07 41468.55 88888.00 2024-01-24 17:11:07.000 024 22477.72 145.03 41468.51 88888.00 2024-01-24 17:11:08.000 024 22477.65 145.03 41468.48 88888.00 2024-01-24 17:11:09.000 024 22477.61 145.03 41468.48 88888.00 2024-01-24 17:11:10.000 024 22477.65 145.05 41468.56 47553.60 2024-01-24 17:11:11.000 024 22477.72 145.04 41468.56 88888.00 2024-01-24 17:11:12.000 024 22477.77 144.98 41468.51 88888.00 2024-01-24 17:11:13.000 024 22477.81 144.97 41468.55 88888.00 2024-01-24 17:11:14.000 024 22477.85 144.99 41468.64 88888.00 2024-01-24 17:11:15.000 024 22477.92 145.01 41468.65 47553.72 2024-01-24 17:11:16.000 024 22477.96 145.01 41468.57 88888.00 2024-01-24 17:11:17.000 024 22477.99 144.98 41468.55 88888.00 2024-01-24 17:11:18.000 024 22478.06 144.97 41468.61 88888.00 2024-01-24 17:11:19.000 024 22478.12 144.97 41468.55 88888.00 2024-01-24 17:11:20.000 024 22478.15 144.93 41468.40 47553.80 2024-01-24 17:11:21.000 024 22478.16 144.92 41468.32 88888.00 2024-01-24 17:11:22.000 024 22478.15 144.97 41468.31 88888.00 2024-01-24 17:11:23.000 024 22478.17 145.05 41468.34 88888.00 2024-01-24 17:11:24.000 024 22478.22 145.13 41468.42 88888.00 2024-01-24 17:11:25.000 024 22478.22 145.14 41468.49 47553.82 2024-01-24 17:11:26.000 024 22478.20 145.12 41468.55 88888.00 2024-01-24 17:11:27.000 024 22478.19 145.11 41468.62 88888.00 2024-01-24 17:11:28.000 024 22478.12 145.08 41468.60 88888.00 2024-01-24 17:11:29.000 024 22478.02 145.06 41468.54 88888.00 2024-01-24 17:11:30.000 024 22478.02 145.10 41468.60 47553.74 2024-01-24 17:11:31.000 024 22478.05 145.10 41468.66 88888.00 2024-01-24 17:11:32.000 024 22478.01 145.04 41468.59 88888.00 2024-01-24 17:11:33.000 024 22477.96 145.03 41468.53 88888.00 2024-01-24 17:11:34.000 024 22477.93 145.05 41468.50 88888.00 2024-01-24 17:11:35.000 024 22477.89 145.04 41468.46 47553.68 2024-01-24 17:11:36.000 024 22477.78 144.99 41468.40 88888.00 2024-01-24 17:11:37.000 024 22477.69 144.96 41468.41 88888.00 2024-01-24 17:11:38.000 024 22477.73 144.98 41468.50 88888.00 2024-01-24 17:11:39.000 024 22477.81 144.97 41468.56 88888.00 2024-01-24 17:11:40.000 024 22477.80 145.00 41468.54 47553.60 2024-01-24 17:11:41.000 024 22477.71 145.07 41468.49 88888.00 2024-01-24 17:11:42.000 024 22477.64 145.09 41468.48 88888.00 2024-01-24 17:11:43.000 024 22477.66 145.04 41468.50 88888.00 2024-01-24 17:11:44.000 024 22477.66 144.96 41468.49 88888.00 2024-01-24 17:11:45.000 024 22477.64 144.86 41468.48 47553.60 2024-01-24 17:11:46.000 024 22477.67 144.84 41468.56 88888.00 2024-01-24 17:11:47.000 024 22477.73 144.84 41468.62 88888.00 2024-01-24 17:11:48.000 024 22477.74 144.80 41468.54 88888.00 2024-01-24 17:11:49.000 024 22477.77 144.79 41468.50 88888.00 2024-01-24 17:11:50.000 024 22477.83 144.81 41468.56 47553.66 2024-01-24 17:11:51.000 024 22477.86 144.73 41468.53 88888.00 2024-01-24 17:11:52.000 024 22477.85 144.63 41468.45 88888.00 2024-01-24 17:11:53.000 024 22477.87 144.63 41468.47 88888.00 2024-01-24 17:11:54.000 024 22477.94 144.66 41468.53 88888.00 2024-01-24 17:11:55.000 024 22478.00 144.65 41468.52 47553.78 2024-01-24 17:11:56.000 024 22478.07 144.66 41468.46 88888.00 2024-01-24 17:11:57.000 024 22478.17 144.74 41468.46 88888.00 2024-01-24 17:11:58.000 024 22478.28 144.79 41468.46 88888.00 2024-01-24 17:11:59.000 024 22478.32 144.80 41468.40 88888.00 2024-01-24 17:12:00.000 024 22478.38 144.88 41468.39 47553.84 2024-01-24 17:12:01.000 024 22478.42 144.96 41468.43 88888.00 2024-01-24 17:12:02.000 024 22478.45 144.97 41468.44 88888.00 2024-01-24 17:12:03.000 024 22478.47 144.98 41468.47 88888.00 2024-01-24 17:12:04.000 024 22478.48 144.98 41468.46 88888.00 2024-01-24 17:12:05.000 024 22478.45 144.99 41468.40 47553.85 2024-01-24 17:12:06.000 024 22478.42 145.06 41468.38 88888.00 2024-01-24 17:12:07.000 024 22478.39 145.09 41468.41 88888.00 2024-01-24 17:12:08.000 024 22478.35 145.07 41468.46 88888.00 2024-01-24 17:12:09.000 024 22478.30 145.08 41468.51 88888.00 2024-01-24 17:12:10.000 024 22478.26 145.11 41468.56 47553.79 2024-01-24 17:12:11.000 024 22478.25 145.14 41468.56 88888.00 2024-01-24 17:12:12.000 024 22478.20 145.18 41468.49 88888.00 2024-01-24 17:12:13.000 024 22478.14 145.25 41468.49 88888.00 2024-01-24 17:12:14.000 024 22478.10 145.27 41468.55 88888.00 2024-01-24 17:12:15.000 024 22478.06 145.23 41468.59 47553.74 2024-01-24 17:12:16.000 024 22478.02 145.20 41468.61 88888.00 2024-01-24 17:12:17.000 024 22478.02 145.18 41468.61 88888.00 2024-01-24 17:12:18.000 024 22478.02 145.19 41468.62 88888.00 2024-01-24 17:12:19.000 024 22477.99 145.20 41468.65 88888.00 2024-01-24 17:12:20.000 024 22477.93 145.18 41468.66 47553.62 2024-01-24 17:12:21.000 024 22477.87 145.14 41468.62 88888.00 2024-01-24 17:12:22.000 024 22477.83 145.15 41468.61 88888.00 2024-01-24 17:12:23.000 024 22477.77 145.15 41468.62 88888.00 2024-01-24 17:12:24.000 024 22477.73 145.12 41468.62 88888.00 2024-01-24 17:12:25.000 024 22477.75 145.09 41468.59 47553.56 2024-01-24 17:12:26.000 024 22477.80 145.08 41468.52 88888.00 2024-01-24 17:12:27.000 024 22477.78 145.09 41468.47 88888.00 2024-01-24 17:12:28.000 024 22477.69 145.09 41468.46 88888.00 2024-01-24 17:12:29.000 024 22477.57 145.04 41468.48 88888.00 2024-01-24 17:12:30.000 024 22477.53 145.02 41468.56 47553.51 2024-01-24 17:12:31.000 024 22477.55 144.96 41468.64 88888.00 2024-01-24 17:12:32.000 024 22477.56 144.87 41468.62 88888.00 2024-01-24 17:12:33.000 024 22477.56 144.87 41468.61 88888.00 2024-01-24 17:12:34.000 024 22477.57 144.88 41468.64 88888.00 2024-01-24 17:12:35.000 024 22477.52 144.80 41468.61 47553.50 2024-01-24 17:12:36.000 024 22477.50 144.68 41468.54 88888.00 2024-01-24 17:12:37.000 024 22477.56 144.61 41468.50 88888.00 2024-01-24 17:12:38.000 024 22477.65 144.62 41468.54 88888.00 2024-01-24 17:12:39.000 024 22477.73 144.70 41468.62 88888.00 2024-01-24 17:12:40.000 024 22477.82 144.76 41468.70 47553.60 2024-01-24 17:12:41.000 024 22477.92 144.75 41468.69 88888.00 2024-01-24 17:12:42.000 024 22478.01 144.68 41468.61 88888.00 2024-01-24 17:12:43.000 024 22478.10 144.59 41468.54 88888.00 2024-01-24 17:12:44.000 024 22478.19 144.52 41468.48 88888.00 2024-01-24 17:12:45.000 024 22478.31 144.54 41468.44 47553.82 2024-01-24 17:12:46.000 024 22478.44 144.66 41468.41 88888.00 2024-01-24 17:12:47.000 024 22478.54 144.81 41468.44 88888.00 2024-01-24 17:12:48.000 024 22478.63 144.93 41468.47 88888.00 2024-01-24 17:12:49.000 024 22478.73 145.01 41468.45 88888.00 2024-01-24 17:12:50.000 024 22478.83 145.07 41468.39 47553.91 2024-01-24 17:12:51.000 024 22478.83 145.07 41468.29 88888.00 2024-01-24 17:12:52.000 024 22478.74 145.07 41468.26 88888.00 2024-01-24 17:12:53.000 024 22478.70 145.16 41468.38 88888.00 2024-01-24 17:12:54.000 024 22478.72 145.24 41468.49 88888.00 2024-01-24 17:12:55.000 024 22478.69 145.24 41468.54 47553.86 2024-01-24 17:12:56.000 024 22478.61 145.22 41468.54 88888.00 2024-01-24 17:12:57.000 024 22478.50 145.19 41468.50 88888.00 2024-01-24 17:12:58.000 024 22478.40 145.22 41468.50 88888.00 2024-01-24 17:12:59.000 024 22478.28 145.25 41468.54 88888.00 2024-01-24 17:13:00.000 024 22478.19 145.17 41468.53 47553.71 2024-01-24 17:13:01.000 024 22478.11 145.08 41468.51 88888.00 2024-01-24 17:13:02.000 024 22477.97 145.03 41468.53 88888.00 2024-01-24 17:13:03.000 024 22477.82 144.98 41468.52 88888.00 2024-01-24 17:13:04.000 024 22477.81 144.97 41468.57 88888.00 2024-01-24 17:13:05.000 024 22477.85 144.98 41468.70 47553.64 2024-01-24 17:13:06.000 024 22477.82 144.95 41468.75 88888.00 2024-01-24 17:13:07.000 024 22477.76 144.92 41468.67 88888.00 2024-01-24 17:13:08.000 024 22477.75 144.88 41468.59 88888.00 2024-01-24 17:13:09.000 024 22477.77 144.84 41468.54 88888.00 2024-01-24 17:13:10.000 024 22477.76 144.82 41468.53 47553.58 2024-01-24 17:13:11.000 024 22477.75 144.85 41468.55 88888.00 2024-01-24 17:13:12.000 024 22477.77 144.90 41468.56 88888.00 2024-01-24 17:13:13.000 024 22477.78 144.94 41468.51 88888.00 2024-01-24 17:13:14.000 024 22477.81 144.94 41468.45 88888.00 2024-01-24 17:13:15.000 024 22477.84 144.97 41468.46 47553.57 2024-01-24 17:13:16.000 024 22477.82 144.98 41468.44 88888.00 2024-01-24 17:13:17.000 024 22477.72 144.95 41468.35 88888.00 2024-01-24 17:13:18.000 024 22477.65 144.93 41468.27 88888.00 2024-01-24 17:13:19.000 024 22477.64 144.93 41468.27 88888.00 2024-01-24 17:13:20.000 024 22477.65 144.91 41468.36 47553.52 2024-01-24 17:13:21.000 024 22477.64 144.89 41468.45 88888.00 2024-01-24 17:13:22.000 024 22477.64 144.89 41468.47 88888.00 2024-01-24 17:13:23.000 024 22477.65 144.90 41468.55 88888.00 2024-01-24 17:13:24.000 024 22477.63 144.84 41468.60 88888.00 2024-01-24 17:13:25.000 024 22477.61 144.75 41468.52 47553.55 2024-01-24 17:13:26.000 024 22477.64 144.73 41468.49 88888.00 2024-01-24 17:13:27.000 024 22477.66 144.74 41468.46 88888.00 2024-01-24 17:13:28.000 024 22477.65 144.73 41468.40 88888.00 2024-01-24 17:13:29.000 024 22477.68 144.74 41468.43 88888.00 2024-01-24 17:13:30.000 024 22477.71 144.75 41468.48 47553.63 2024-01-24 17:13:31.000 024 22477.77 144.75 41468.46 88888.00 2024-01-24 17:13:32.000 024 22477.86 144.74 41468.41 88888.00 2024-01-24 17:13:33.000 024 22477.97 144.69 41468.41 88888.00 2024-01-24 17:13:34.000 024 22478.09 144.64 41468.52 88888.00 2024-01-24 17:13:35.000 024 22478.22 144.66 41468.64 47553.79 2024-01-24 17:13:36.000 024 22478.35 144.68 41468.63 88888.00 2024-01-24 17:13:37.000 024 22478.44 144.75 41468.56 88888.00 2024-01-24 17:13:38.000 024 22478.52 144.88 41468.48 88888.00 2024-01-24 17:13:39.000 024 22478.60 145.00 41468.43 88888.00 2024-01-24 17:13:40.000 024 22478.66 145.07 41468.39 47553.90 2024-01-24 17:13:41.000 024 22478.72 145.06 41468.33 88888.00 2024-01-24 17:13:42.000 024 22478.77 145.04 41468.31 88888.00 2024-01-24 17:13:43.000 024 22478.80 145.07 41468.28 88888.00 2024-01-24 17:13:44.000 024 22478.78 145.13 41468.23 88888.00 2024-01-24 17:13:45.000 024 22478.75 145.20 41468.27 47553.91 2024-01-24 17:13:46.000 024 22478.71 145.26 41468.29 88888.00 2024-01-24 17:13:47.000 024 22478.64 145.25 41468.24 88888.00 2024-01-24 17:13:48.000 024 22478.57 145.22 41468.28 88888.00 2024-01-24 17:13:49.000 024 22478.47 145.25 41468.38 88888.00 2024-01-24 17:13:50.000 024 22478.31 145.28 41468.38 47553.81 2024-01-24 17:13:51.000 024 22478.19 145.25 41468.30 88888.00 2024-01-24 17:13:52.000 024 22478.16 145.21 41468.26 88888.00 2024-01-24 17:13:53.000 024 22478.16 145.19 41468.31 88888.00 2024-01-24 17:13:54.000 024 22478.16 145.26 41468.41 88888.00 2024-01-24 17:13:55.000 024 22478.14 145.33 41468.55 47553.67 2024-01-24 17:13:56.000 024 22478.11 145.33 41468.62 88888.00 2024-01-24 17:13:57.000 024 22478.03 145.27 41468.57 88888.00 2024-01-24 17:13:58.000 024 22477.90 145.22 41468.47 88888.00 2024-01-24 17:13:59.000 024 22477.81 145.23 41468.46 88888.00 2024-01-24 17:14:00.000 024 22477.83 145.26 41468.49 47553.59 2024-01-24 17:14:01.000 024 22477.87 145.27 41468.47 88888.00 2024-01-24 17:14:02.000 024 22477.84 145.30 41468.47 88888.00 2024-01-24 17:14:03.000 024 22477.78 145.30 41468.56 88888.00 2024-01-24 17:14:04.000 024 22477.77 145.29 41468.63 88888.00 2024-01-24 17:14:05.000 024 22477.75 145.28 41468.59 47553.53 2024-01-24 17:14:06.000 024 22477.66 145.20 41468.50 88888.00 2024-01-24 17:14:07.000 024 22477.58 145.12 41468.48 88888.00 2024-01-24 17:14:08.000 024 22477.58 145.12 41468.57 88888.00 2024-01-24 17:14:09.000 024 22477.61 145.13 41468.66 88888.00 2024-01-24 17:14:10.000 024 22477.65 145.13 41468.77 47553.57 2024-01-24 17:14:11.000 024 22477.71 145.11 41468.85 88888.00 2024-01-24 17:14:12.000 024 22477.76 145.05 41468.85 88888.00 2024-01-24 17:14:13.000 024 22477.78 144.98 41468.84 88888.00 2024-01-24 17:14:14.000 024 22477.81 144.93 41468.83 88888.00 2024-01-24 17:14:15.000 024 22477.84 144.95 41468.79 47553.59 2024-01-24 17:14:16.000 024 22477.85 144.99 41468.69 88888.00 2024-01-24 17:14:17.000 024 22477.84 144.98 41468.55 88888.00 2024-01-24 17:14:18.000 024 22477.85 144.99 41468.43 88888.00 2024-01-24 17:14:19.000 024 22477.93 145.05 41468.41 88888.00 2024-01-24 17:14:20.000 024 22478.03 145.08 41468.45 47553.68 2024-01-24 17:14:21.000 024 22478.13 145.12 41468.54 88888.00 2024-01-24 17:14:22.000 024 22478.17 145.18 41468.61 88888.00 2024-01-24 17:14:23.000 024 22478.12 145.16 41468.50 88888.00 2024-01-24 17:14:24.000 024 22478.08 145.12 41468.32 88888.00 2024-01-24 17:14:25.000 024 22478.10 145.16 41468.25 47553.71 2024-01-24 17:14:26.000 024 22478.13 145.26 41468.28 88888.00 2024-01-24 17:14:27.000 024 22478.16 145.35 41468.36 88888.00 2024-01-24 17:14:28.000 024 22478.17 145.38 41468.46 88888.00 2024-01-24 17:14:29.000 024 22478.21 145.37 41468.54 88888.00 2024-01-24 17:14:30.000 024 22478.25 145.33 41468.52 47553.74 2024-01-24 17:14:31.000 024 22478.26 145.27 41468.38 88888.00 2024-01-24 17:14:32.000 024 22478.25 145.25 41468.30 88888.00 2024-01-24 17:14:33.000 024 22478.27 145.32 41468.34 88888.00 2024-01-24 17:14:34.000 024 22478.28 145.41 41468.41 88888.00 2024-01-24 17:14:35.000 024 22478.27 145.46 41468.49 47553.72 2024-01-24 17:14:36.000 024 22478.26 145.50 41468.55 88888.00 2024-01-24 17:14:37.000 024 22478.25 145.53 41468.61 88888.00 2024-01-24 17:14:38.000 024 22478.25 145.54 41468.69 88888.00 2024-01-24 17:14:39.000 024 22478.21 145.56 41468.66 88888.00 2024-01-24 17:14:40.000 024 22478.12 145.55 41468.55 47553.70 2024-01-24 17:14:41.000 024 22478.03 145.51 41468.47 88888.00 2024-01-24 17:14:42.000 024 22477.98 145.46 41468.43 88888.00 2024-01-24 17:14:43.000 024 22477.95 145.45 41468.44 88888.00 2024-01-24 17:14:44.000 024 22477.92 145.45 41468.51 88888.00 2024-01-24 17:14:45.000 024 22477.85 145.43 41468.51 47553.64 2024-01-24 17:14:46.000 024 22477.79 145.37 41468.45 88888.00 2024-01-24 17:14:47.000 024 22477.76 145.32 41468.44 88888.00 2024-01-24 17:14:48.000 024 22477.72 145.25 41468.46 88888.00 2024-01-24 17:14:49.000 024 22477.63 145.18 41468.45 88888.00 2024-01-24 17:14:50.000 024 22477.57 145.15 41468.35 47553.54 2024-01-24 17:14:51.000 024 22477.55 145.17 41468.29 88888.00 2024-01-24 17:14:52.000 024 22477.56 145.26 41468.36 88888.00 2024-01-24 17:14:53.000 024 22477.59 145.32 41468.47 88888.00 2024-01-24 17:14:54.000 024 22477.64 145.32 41468.51 88888.00 2024-01-24 17:14:55.000 024 22477.65 145.26 41468.50 47553.57 2024-01-24 17:14:56.000 024 22477.61 145.11 41468.46 88888.00 2024-01-24 17:14:57.000 024 22477.55 144.97 41468.40 88888.00 2024-01-24 17:14:58.000 024 22477.53 144.93 41468.34 88888.00 2024-01-24 17:14:59.000 024 22477.57 144.99 41468.36 88888.00 2024-01-24 17:15:00.000 024 22477.62 145.06 41468.43 47553.56 2024-01-24 17:15:01.000 024 22477.63 145.09 41468.43 88888.00 2024-01-24 17:15:02.000 024 22477.60 145.05 41468.34 88888.00 2024-01-24 17:15:03.000 024 22477.61 144.97 41468.29 88888.00 2024-01-24 17:15:04.000 024 22477.68 144.94 41468.29 88888.00 2024-01-24 17:15:05.000 024 22477.71 144.94 41468.21 47553.56 2024-01-24 17:15:06.000 024 22477.70 144.93 41468.12 88888.00 2024-01-24 17:15:07.000 024 22477.73 144.95 41468.14 88888.00 2024-01-24 17:15:08.000 024 22477.79 145.04 41468.25 88888.00 2024-01-24 17:15:09.000 024 22477.83 145.13 41468.31 88888.00 2024-01-24 17:15:10.000 024 22477.85 145.09 41468.31 47553.65 2024-01-24 17:15:11.000 024 22477.93 145.01 41468.38 88888.00 2024-01-24 17:15:12.000 024 22478.02 145.04 41468.46 88888.00 2024-01-24 17:15:13.000 024 22478.08 145.09 41468.44 88888.00 2024-01-24 17:15:14.000 024 22478.15 145.14 41468.40 88888.00 2024-01-24 17:15:15.000 024 22478.22 145.17 41468.43 47553.74 2024-01-24 17:15:16.000 024 22478.26 145.20 41468.49 88888.00 2024-01-24 17:15:17.000 024 22478.31 145.33 41468.56 88888.00 2024-01-24 17:15:18.000 024 22478.35 145.48 41468.60 88888.00 2024-01-24 17:15:19.000 024 22478.33 145.53 41468.60 88888.00 2024-01-24 17:15:20.000 024 22478.30 145.49 41468.61 47553.76 2024-01-24 17:15:21.000 024 22478.25 145.39 41468.56 88888.00 2024-01-24 17:15:22.000 024 22478.17 145.31 41468.48 88888.00 2024-01-24 17:15:23.000 024 22478.13 145.29 41468.44 88888.00 2024-01-24 17:15:24.000 024 22478.06 145.25 41468.41 88888.00 2024-01-24 17:15:25.000 024 22477.97 145.23 41468.42 47553.67 2024-01-24 17:15:26.000 024 22477.96 145.29 41468.52 88888.00 2024-01-24 17:15:27.000 024 22478.00 145.35 41468.62 88888.00 2024-01-24 17:15:28.000 024 22477.99 145.35 41468.61 88888.00 2024-01-24 17:15:29.000 024 22477.91 145.32 41468.53 88888.00 2024-01-24 17:15:30.000 024 22477.82 145.26 41468.49 47553.62 2024-01-24 17:15:31.000 024 22477.79 145.17 41468.51 88888.00 2024-01-24 17:15:32.000 024 22477.79 145.16 41468.55 88888.00 2024-01-24 17:15:33.000 024 22477.79 145.17 41468.57 88888.00 2024-01-24 17:15:34.000 024 22477.78 145.15 41468.58 88888.00 2024-01-24 17:15:35.000 024 22477.78 145.11 41468.57 47553.61 2024-01-24 17:15:36.000 024 22477.84 145.09 41468.62 88888.00 2024-01-24 17:15:37.000 024 22477.89 145.10 41468.70 88888.00 2024-01-24 17:15:38.000 024 22477.90 145.10 41468.69 88888.00 2024-01-24 17:15:39.000 024 22477.88 145.09 41468.53 88888.00 2024-01-24 17:15:40.000 024 22477.91 145.11 41468.35 47553.68 2024-01-24 17:15:41.000 024 22477.99 145.14 41468.30 88888.00 2024-01-24 17:15:42.000 024 22478.03 145.14 41468.36 88888.00 2024-01-24 17:15:43.000 024 22478.09 145.12 41468.44 88888.00 2024-01-24 17:15:44.000 024 22478.19 145.09 41468.47 88888.00 2024-01-24 17:15:45.000 024 22478.27 145.09 41468.44 47553.78 2024-01-24 17:15:46.000 024 22478.29 145.07 41468.34 88888.00 2024-01-24 17:15:47.000 024 22478.32 145.05 41468.28 88888.00 2024-01-24 17:15:48.000 024 22478.35 145.06 41468.31 88888.00 2024-01-24 17:15:49.000 024 22478.37 145.08 41468.35 88888.00 2024-01-24 17:15:50.000 024 22478.37 145.14 41468.40 47553.80 2024-01-24 17:15:51.000 024 22478.38 145.21 41468.45 88888.00 2024-01-24 17:15:52.000 024 22478.35 145.28 41468.46 88888.00 2024-01-24 17:15:53.000 024 22478.35 145.35 41468.42 88888.00 2024-01-24 17:15:54.000 024 22478.35 145.36 41468.32 88888.00 2024-01-24 17:15:55.000 024 22478.32 145.27 41468.22 47553.77 2024-01-24 17:15:56.000 024 22478.27 145.18 41468.21 88888.00 2024-01-24 17:15:57.000 024 22478.26 145.18 41468.27 88888.00 2024-01-24 17:15:58.000 024 22478.28 145.26 41468.38 88888.00 2024-01-24 17:15:59.000 024 22478.31 145.32 41468.49 88888.00 2024-01-24 17:16:00.000 024 22478.29 145.30 41468.53 47553.74 2024-01-24 17:16:01.000 024 22478.25 145.24 41468.48 88888.00 2024-01-24 17:16:02.000 024 22478.22 145.18 41468.40 88888.00 2024-01-24 17:16:03.000 024 22478.20 145.14 41468.38 88888.00 2024-01-24 17:16:04.000 024 22478.18 145.09 41468.46 88888.00 2024-01-24 17:16:05.000 024 22478.13 145.06 41468.54 47553.74 2024-01-24 17:16:06.000 024 22478.06 145.04 41468.50 88888.00 2024-01-24 17:16:07.000 024 22478.00 145.01 41468.42 88888.00 2024-01-24 17:16:08.000 024 22478.00 145.01 41468.45 88888.00 2024-01-24 17:16:09.000 024 22478.01 145.03 41468.53 88888.00 2024-01-24 17:16:10.000 024 22477.98 145.02 41468.53 47553.75 2024-01-24 17:16:11.000 024 22477.92 144.97 41468.43 88888.00 2024-01-24 17:16:12.000 024 22477.90 144.97 41468.36 88888.00 2024-01-24 17:16:13.000 024 22477.97 145.01 41468.40 88888.00 2024-01-24 17:16:14.000 024 22478.05 145.03 41468.41 88888.00 2024-01-24 17:16:15.000 024 22478.09 145.04 41468.41 47553.77 2024-01-24 17:16:16.000 024 22478.12 145.05 41468.41 88888.00 2024-01-24 17:16:17.000 024 22478.13 144.98 41468.41 88888.00 2024-01-24 17:16:18.000 024 22478.16 144.93 41468.42 88888.00 2024-01-24 17:16:19.000 024 22478.21 144.98 41468.43 88888.00 2024-01-24 17:16:20.000 024 22478.26 145.02 41468.34 47553.83 2024-01-24 17:16:21.000 024 22478.28 145.01 41468.26 88888.00 2024-01-24 17:16:22.000 024 22478.30 145.01 41468.29 88888.00 2024-01-24 17:16:23.000 024 22478.33 145.04 41468.35 88888.00 2024-01-24 17:16:24.000 024 22478.34 145.04 41468.35 88888.00 2024-01-24 17:16:25.000 024 22478.34 145.03 41468.30 47553.86 2024-01-24 17:16:26.000 024 22478.34 145.06 41468.30 88888.00 2024-01-24 17:16:27.000 024 22478.33 145.14 41468.36 88888.00 2024-01-24 17:16:28.000 024 22478.28 145.17 41468.40 88888.00 2024-01-24 17:16:29.000 024 22478.24 145.16 41468.37 88888.00 2024-01-24 17:16:30.000 024 22478.26 145.15 41468.27 47553.83 2024-01-24 17:16:31.000 024 22478.27 145.12 41468.18 88888.00 2024-01-24 17:16:32.000 024 22478.25 145.10 41468.18 88888.00 2024-01-24 17:16:33.000 024 22478.24 145.12 41468.26 88888.00 2024-01-24 17:16:34.000 024 22478.23 145.13 41468.29 88888.00 2024-01-24 17:16:35.000 024 22478.21 145.12 41468.27 47553.77 2024-01-24 17:16:36.000 024 22478.19 145.11 41468.21 88888.00 2024-01-24 17:16:37.000 024 22478.15 145.09 41468.16 88888.00 2024-01-24 17:16:38.000 024 22478.10 145.07 41468.12 88888.00 2024-01-24 17:16:39.000 024 22478.09 145.11 41468.13 88888.00 2024-01-24 17:16:40.000 024 22478.13 145.20 41468.24 47553.77 2024-01-24 17:16:41.000 024 22478.16 145.22 41468.34 88888.00 2024-01-24 17:16:42.000 024 22478.17 145.19 41468.34 88888.00 2024-01-24 17:16:43.000 024 22478.18 145.19 41468.31 88888.00 2024-01-24 17:16:44.000 024 22478.16 145.20 41468.24 88888.00 2024-01-24 17:16:45.000 024 22478.08 145.15 41468.19 47553.75 2024-01-24 17:16:46.000 024 22478.06 145.12 41468.26 88888.00 2024-01-24 17:16:47.000 024 22478.07 145.14 41468.37 88888.00 2024-01-24 17:16:48.000 024 22478.09 145.16 41468.48 88888.00 2024-01-24 17:16:49.000 024 22478.10 145.15 41468.52 88888.00 2024-01-24 17:16:50.000 024 22478.06 145.11 41468.46 47553.77 2024-01-24 17:16:51.000 024 22478.03 145.09 41468.41 88888.00 2024-01-24 17:16:52.000 024 22478.06 145.11 41468.40 88888.00 2024-01-24 17:16:53.000 024 22478.07 145.11 41468.38 88888.00 2024-01-24 17:16:54.000 024 22478.00 145.04 41468.29 88888.00 2024-01-24 17:16:55.000 024 22477.98 145.00 41468.28 47553.78 2024-01-24 17:16:56.000 024 22478.08 145.08 41468.36 88888.00 2024-01-24 17:16:57.000 024 22478.18 145.15 41468.41 88888.00 2024-01-24 17:16:58.000 024 22478.24 145.14 41468.43 88888.00 2024-01-24 17:16:59.000 024 22478.29 145.15 41468.47 88888.00 2024-01-24 17:17:00.000 024 22478.31 145.22 41468.54 47553.84 2024-01-24 17:17:01.000 024 22478.26 145.25 41468.56 88888.00 2024-01-24 17:17:02.000 024 22478.24 145.21 41468.52 88888.00 2024-01-24 17:17:03.000 024 22478.28 145.21 41468.49 88888.00 2024-01-24 17:17:04.000 024 22478.26 145.24 41468.45 88888.00 2024-01-24 17:17:05.000 024 22478.19 145.24 41468.39 47553.81 2024-01-24 17:17:06.000 024 22478.15 145.24 41468.36 88888.00 2024-01-24 17:17:07.000 024 22478.12 145.24 41468.37 88888.00 2024-01-24 17:17:08.000 024 22478.13 145.23 41468.39 88888.00 2024-01-24 17:17:09.000 024 22478.14 145.18 41468.35 88888.00 2024-01-24 17:17:10.000 024 22478.15 145.16 41468.32 47553.80 2024-01-24 17:17:11.000 024 22478.17 145.19 41468.38 88888.00 2024-01-24 17:17:12.000 024 22478.15 145.22 41468.39 88888.00 2024-01-24 17:17:13.000 024 22478.10 145.19 41468.33 88888.00 2024-01-24 17:17:14.000 024 22478.11 145.17 41468.32 88888.00 2024-01-24 17:17:15.000 024 22478.16 145.15 41468.36 47553.83 2024-01-24 17:17:16.000 024 22478.19 145.13 41468.39 88888.00 2024-01-24 17:17:17.000 024 22478.18 145.15 41468.40 88888.00 2024-01-24 17:17:18.000 024 22478.16 145.17 41468.41 88888.00 2024-01-24 17:17:19.000 024 22478.19 145.20 41468.41 88888.00 2024-01-24 17:17:20.000 024 22478.25 145.19 41468.39 47553.84 2024-01-24 17:17:21.000 024 22478.31 145.18 41468.41 88888.00 2024-01-24 17:17:22.000 024 22478.35 145.24 41468.51 88888.00 2024-01-24 17:17:23.000 024 22478.37 145.31 41468.57 88888.00 2024-01-24 17:17:24.000 024 22478.34 145.34 41468.52 88888.00 2024-01-24 17:17:25.000 024 22478.29 145.34 41468.41 47553.83 2024-01-24 17:17:26.000 024 22478.23 145.28 41468.31 88888.00 2024-01-24 17:17:27.000 024 22478.18 145.21 41468.24 88888.00 2024-01-24 17:17:28.000 024 22478.16 145.21 41468.26 88888.00 2024-01-24 17:17:29.000 024 22478.12 145.30 41468.32 88888.00 2024-01-24 17:17:30.000 024 22478.05 145.35 41468.38 47553.75 2024-01-24 17:17:31.000 024 22478.00 145.29 41468.41 88888.00 2024-01-24 17:17:32.000 024 22477.97 145.26 41468.41 88888.00 2024-01-24 17:17:33.000 024 22477.93 145.30 41468.41 88888.00 2024-01-24 17:17:34.000 024 22477.89 145.31 41468.37 88888.00 2024-01-24 17:17:35.000 024 22477.88 145.32 41468.37 47553.67 2024-01-24 17:17:36.000 024 22477.90 145.33 41468.43 88888.00 2024-01-24 17:17:37.000 024 22477.88 145.31 41468.44 88888.00 2024-01-24 17:17:38.000 024 22477.85 145.34 41468.43 88888.00 2024-01-24 17:17:39.000 024 22477.85 145.39 41468.44 88888.00 2024-01-24 17:17:40.000 024 22477.83 145.35 41468.38 47553.64 2024-01-24 17:17:41.000 024 22477.78 145.28 41468.31 88888.00 2024-01-24 17:17:42.000 024 22477.78 145.25 41468.28 88888.00 2024-01-24 17:17:43.000 024 22477.81 145.27 41468.28 88888.00 2024-01-24 17:17:44.000 024 22477.81 145.30 41468.29 88888.00 2024-01-24 17:17:45.000 024 22477.77 145.26 41468.24 47553.62 2024-01-24 17:17:46.000 024 22477.74 145.14 41468.15 88888.00 2024-01-24 17:17:47.000 024 22477.76 145.08 41468.11 88888.00 2024-01-24 17:17:48.000 024 22477.78 145.15 41468.13 88888.00 2024-01-24 17:17:49.000 024 22477.78 145.27 41468.21 88888.00 2024-01-24 17:17:50.000 024 22477.78 145.29 41468.28 47553.66 2024-01-24 17:17:51.000 024 22477.75 145.21 41468.26 88888.00 2024-01-24 17:17:52.000 024 22477.69 145.12 41468.18 88888.00 2024-01-24 17:17:53.000 024 22477.69 145.06 41468.11 88888.00 2024-01-24 17:17:54.000 024 22477.75 145.00 41468.04 88888.00 2024-01-24 17:17:55.000 024 22477.79 144.95 41468.04 47553.70 2024-01-24 17:17:56.000 024 22477.81 144.93 41468.13 88888.00 2024-01-24 17:17:57.000 024 22477.84 144.92 41468.21 88888.00 2024-01-24 17:17:58.000 024 22477.92 144.92 41468.26 88888.00 2024-01-24 17:17:59.000 024 22478.00 144.92 41468.22 88888.00 2024-01-24 17:18:00.000 024 22478.06 144.90 41468.16 47553.79 2024-01-24 17:18:01.000 024 22478.09 144.86 41468.14 88888.00 2024-01-24 17:18:02.000 024 22478.12 144.85 41468.12 88888.00 2024-01-24 17:18:03.000 024 22478.24 144.89 41468.14 88888.00 2024-01-24 17:18:04.000 024 22478.37 144.93 41468.16 88888.00 2024-01-24 17:18:05.000 024 22478.45 144.97 41468.14 47553.87 2024-01-24 17:18:06.000 024 22478.50 145.02 41468.12 88888.00 2024-01-24 17:18:07.000 024 22478.53 145.08 41468.11 88888.00 2024-01-24 17:18:08.000 024 22478.55 145.12 41468.06 88888.00 2024-01-24 17:18:09.000 024 22478.55 145.19 41468.02 88888.00 2024-01-24 17:18:10.000 024 22478.50 145.24 41468.02 47553.86 2024-01-24 17:18:11.000 024 22478.46 145.27 41468.09 88888.00 2024-01-24 17:18:12.000 024 22478.41 145.29 41468.13 88888.00 2024-01-24 17:18:13.000 024 22478.32 145.32 41468.06 88888.00 2024-01-24 17:18:14.000 024 22478.28 145.41 41468.02 88888.00 2024-01-24 17:18:15.000 024 22478.28 145.55 41468.10 47553.80 2024-01-24 17:18:16.000 024 22478.23 145.56 41468.18 88888.00 2024-01-24 17:18:17.000 024 22478.16 145.47 41468.20 88888.00 2024-01-24 17:18:18.000 024 22478.10 145.40 41468.17 88888.00 2024-01-24 17:18:19.000 024 22478.04 145.34 41468.12 88888.00 2024-01-24 17:18:20.000 024 22477.98 145.27 41468.09 47553.74 2024-01-24 17:18:21.000 024 22477.94 145.21 41468.07 88888.00 2024-01-24 17:18:22.000 024 22477.94 145.22 41468.14 88888.00 2024-01-24 17:18:23.000 024 22478.00 145.29 41468.26 88888.00 2024-01-24 17:18:24.000 024 22478.08 145.33 41468.31 88888.00 2024-01-24 17:18:25.000 024 22478.09 145.29 41468.21 47553.67 2024-01-24 17:18:26.000 024 22478.03 145.25 41468.06 88888.00 2024-01-24 17:18:27.000 024 22477.96 145.19 41467.96 88888.00 2024-01-24 17:18:28.000 024 22477.91 145.11 41467.96 88888.00 2024-01-24 17:18:29.000 024 22477.92 145.06 41468.07 88888.00 2024-01-24 17:18:30.000 024 22477.98 145.08 41468.20 47553.67 2024-01-24 17:18:31.000 024 22478.06 145.13 41468.31 88888.00 2024-01-24 17:18:32.000 024 22478.08 145.15 41468.38 88888.00 2024-01-24 17:18:33.000 024 22478.05 145.15 41468.43 88888.00 2024-01-24 17:18:34.000 024 22478.04 145.16 41468.50 88888.00 2024-01-24 17:18:35.000 024 22478.05 145.12 41468.48 47553.80 2024-01-24 17:18:36.000 024 22478.06 145.05 41468.40 88888.00 2024-01-24 17:18:37.000 024 22478.11 144.99 41468.36 88888.00 2024-01-24 17:18:38.000 024 22478.21 144.98 41468.39 88888.00 2024-01-24 17:18:39.000 024 22478.36 145.05 41468.49 88888.00 2024-01-24 17:18:40.000 024 22478.51 145.11 41468.54 47553.93 2024-01-24 17:18:41.000 024 22478.59 145.08 41468.43 88888.00 2024-01-24 17:18:42.000 024 22478.62 145.03 41468.31 88888.00 2024-01-24 17:18:43.000 024 22478.64 145.04 41468.31 88888.00 2024-01-24 17:18:44.000 024 22478.69 145.12 41468.38 88888.00 2024-01-24 17:18:45.000 024 22478.77 145.25 41468.48 47553.99 2024-01-24 17:18:46.000 024 22478.76 145.33 41468.48 88888.00 2024-01-24 17:18:47.000 024 22478.72 145.34 41468.38 88888.00 2024-01-24 17:18:48.000 024 22478.73 145.37 41468.36 88888.00 2024-01-24 17:18:49.000 024 22478.75 145.39 41468.43 88888.00 2024-01-24 17:18:50.000 024 22478.72 145.40 41468.47 47553.94 2024-01-24 17:18:51.000 024 22478.59 145.38 41468.47 88888.00 2024-01-24 17:18:52.000 024 22478.44 145.32 41468.49 88888.00 2024-01-24 17:18:53.000 024 22478.35 145.27 41468.57 88888.00 2024-01-24 17:18:54.000 024 22478.31 145.27 41468.60 88888.00 2024-01-24 17:18:55.000 024 22478.28 145.26 41468.54 47553.86 2024-01-24 17:18:56.000 024 22478.25 145.22 41468.52 88888.00 2024-01-24 17:18:57.000 024 22478.22 145.18 41468.57 88888.00 2024-01-24 17:18:58.000 024 22478.21 145.21 41468.66 88888.00 2024-01-24 17:18:59.000 024 22478.22 145.26 41468.68 88888.00 2024-01-24 17:19:00.000 024 22478.22 145.22 41468.62 47553.84 2024-01-24 17:19:01.000 024 22478.22 145.15 41468.60 88888.00 2024-01-24 17:19:02.000 024 22478.26 145.13 41468.62 88888.00 2024-01-24 17:19:03.000 024 22478.30 145.13 41468.59 88888.00 2024-01-24 17:19:04.000 024 22478.33 145.14 41468.58 88888.00 2024-01-24 17:19:05.000 024 22478.33 145.15 41468.61 47553.86 2024-01-24 17:19:06.000 024 22478.30 145.18 41468.62 88888.00 2024-01-24 17:19:07.000 024 22478.26 145.22 41468.60 88888.00 2024-01-24 17:19:08.000 024 22478.26 145.21 41468.54 88888.00 2024-01-24 17:19:09.000 024 22478.29 145.16 41468.47 88888.00 2024-01-24 17:19:10.000 024 22478.32 145.10 41468.47 47553.91 2024-01-24 17:19:11.000 024 22478.33 145.07 41468.52 88888.00 2024-01-24 17:19:12.000 024 22478.35 145.09 41468.61 88888.00 2024-01-24 17:19:13.000 024 22478.35 145.13 41468.67 88888.00 2024-01-24 17:19:14.000 024 22478.36 145.15 41468.60 88888.00 2024-01-24 17:19:15.000 024 22478.36 145.14 41468.46 47553.88 2024-01-24 17:19:16.000 024 22478.31 145.12 41468.44 88888.00 2024-01-24 17:19:17.000 024 22478.28 145.07 41468.51 88888.00 2024-01-24 17:19:18.000 024 22478.34 145.00 41468.52 88888.00 2024-01-24 17:19:19.000 024 22478.42 144.93 41468.43 88888.00 2024-01-24 17:19:20.000 024 22478.41 144.88 41468.30 47553.95 2024-01-24 17:19:21.000 024 22478.40 144.90 41468.28 88888.00 2024-01-24 17:19:22.000 024 22478.45 145.02 41468.38 88888.00 2024-01-24 17:19:23.000 024 22478.52 145.11 41468.43 88888.00 2024-01-24 17:19:24.000 024 22478.55 145.08 41468.38 88888.00 2024-01-24 17:19:25.000 024 22478.59 145.01 41468.34 47554.01 2024-01-24 17:19:26.000 024 22478.67 145.04 41468.38 88888.00 2024-01-24 17:19:27.000 024 22478.76 145.11 41468.44 88888.00 2024-01-24 17:19:28.000 024 22478.82 145.13 41468.44 88888.00 2024-01-24 17:19:29.000 024 22478.90 145.19 41468.46 88888.00 2024-01-24 17:19:30.000 024 22478.97 145.28 41468.45 47554.05 2024-01-24 17:19:31.000 024 22478.96 145.31 41468.38 88888.00 2024-01-24 17:19:32.000 024 22478.90 145.31 41468.34 88888.00 2024-01-24 17:19:33.000 024 22478.83 145.31 41468.33 88888.00 2024-01-24 17:19:34.000 024 22478.77 145.27 41468.31 88888.00 2024-01-24 17:19:35.000 024 22478.67 145.22 41468.24 47554.01 2024-01-24 17:19:36.000 024 22478.53 145.15 41468.13 88888.00 2024-01-24 17:19:37.000 024 22478.43 145.11 41468.16 88888.00 2024-01-24 17:19:38.000 024 22478.37 145.10 41468.32 88888.00 2024-01-24 17:19:39.000 024 22478.34 145.10 41468.46 88888.00 2024-01-24 17:19:40.000 024 22478.34 145.08 41468.51 47553.92 2024-01-24 17:19:41.000 024 22478.31 145.01 41468.49 88888.00 2024-01-24 17:19:42.000 024 22478.23 144.93 41468.48 88888.00 2024-01-24 17:19:43.000 024 22478.18 144.90 41468.50 88888.00 2024-01-24 17:19:44.000 024 22478.15 144.91 41468.50 88888.00 2024-01-24 17:19:45.000 024 22478.16 144.96 41468.49 47553.90 2024-01-24 17:19:46.000 024 22478.24 145.05 41468.55 88888.00 2024-01-24 17:19:47.000 024 22478.31 145.11 41468.59 88888.00 2024-01-24 17:19:48.000 024 22478.31 145.13 41468.53 88888.00 2024-01-24 17:19:49.000 024 22478.29 145.14 41468.43 88888.00 2024-01-24 17:19:50.000 024 22478.29 145.13 41468.31 47553.86 2024-01-24 17:19:51.000 024 22478.28 145.12 41468.21 88888.00 2024-01-24 17:19:52.000 024 22478.29 145.12 41468.19 88888.00 2024-01-24 17:19:53.000 024 22478.28 145.12 41468.21 88888.00 2024-01-24 17:19:54.000 024 22478.26 145.18 41468.22 88888.00 2024-01-24 17:19:55.000 024 22478.26 145.23 41468.25 47553.86 2024-01-24 17:19:56.000 024 22478.28 145.19 41468.31 88888.00 2024-01-24 17:19:57.000 024 22478.32 145.12 41468.36 88888.00 2024-01-24 17:19:58.000 024 22478.35 145.07 41468.39 88888.00 2024-01-24 17:19:59.000 024 22478.35 145.04 41468.39 88888.00 2024-01-24 17:20:00.000 024 22478.36 145.04 41468.43 47553.91 2024-01-24 17:20:01.000 024 22478.38 145.07 41468.44 88888.00 2024-01-24 17:20:02.000 024 22478.42 145.15 41468.40 88888.00 2024-01-24 17:20:03.000 024 22478.46 145.22 41468.36 88888.00 2024-01-24 17:20:04.000 024 22478.50 145.26 41468.36 88888.00 2024-01-24 17:20:05.000 024 22478.55 145.29 41468.38 47553.95 2024-01-24 17:20:06.000 024 22478.59 145.29 41468.31 88888.00 2024-01-24 17:20:07.000 024 22478.60 145.25 41468.23 88888.00 2024-01-24 17:20:08.000 024 22478.60 145.25 41468.24 88888.00 2024-01-24 17:20:09.000 024 22478.58 145.31 41468.32 88888.00 2024-01-24 17:20:10.000 024 22478.55 145.38 41468.39 47553.93 2024-01-24 17:20:11.000 024 22478.52 145.43 41468.41 88888.00 2024-01-24 17:20:12.000 024 22478.51 145.40 41468.44 88888.00 2024-01-24 17:20:13.000 024 22478.47 145.34 41468.48 88888.00 2024-01-24 17:20:14.000 024 22478.37 145.27 41468.46 88888.00 2024-01-24 17:20:15.000 024 22478.28 145.17 41468.44 47553.89 2024-01-24 17:20:16.000 024 22478.22 145.08 41468.45 88888.00 2024-01-24 17:20:17.000 024 22478.19 145.03 41468.44 88888.00 2024-01-24 17:20:18.000 024 22478.15 144.97 41468.40 88888.00 2024-01-24 17:20:19.000 024 22478.14 144.95 41468.47 88888.00 2024-01-24 17:20:20.000 024 22478.18 144.96 41468.56 47553.87 2024-01-24 17:20:21.000 024 22478.19 144.94 41468.52 88888.00 2024-01-24 17:20:22.000 024 22478.15 144.93 41468.49 88888.00 2024-01-24 17:20:23.000 024 22478.15 144.95 41468.51 88888.00 2024-01-24 17:20:24.000 024 22478.24 144.98 41468.58 88888.00 2024-01-24 17:20:25.000 024 22478.36 145.02 41468.67 47553.90 2024-01-24 17:20:26.000 024 22478.36 144.96 41468.63 88888.00 2024-01-24 17:20:27.000 024 22478.31 144.88 41468.50 88888.00 2024-01-24 17:20:28.000 024 22478.37 144.89 41468.43 88888.00 2024-01-24 17:20:29.000 024 22478.50 144.96 41468.40 88888.00 2024-01-24 17:20:30.000 024 22478.60 145.00 41468.38 47553.95 2024-01-24 17:20:31.000 024 22478.63 145.00 41468.43 88888.00 2024-01-24 17:20:32.000 024 22478.64 145.00 41468.50 88888.00 2024-01-24 17:20:33.000 024 22478.64 144.98 41468.49 88888.00 2024-01-24 17:20:34.000 024 22478.66 144.96 41468.43 88888.00 2024-01-24 17:20:35.000 024 22478.72 145.01 41468.40 47554.01 2024-01-24 17:20:36.000 024 22478.79 145.14 41468.43 88888.00 2024-01-24 17:20:37.000 024 22478.84 145.26 41468.45 88888.00 2024-01-24 17:20:38.000 024 22478.88 145.37 41468.48 88888.00 2024-01-24 17:20:39.000 024 22478.91 145.46 41468.45 88888.00 2024-01-24 17:20:40.000 024 22478.88 145.50 41468.34 47554.02 2024-01-24 17:20:41.000 024 22478.80 145.49 41468.29 88888.00 2024-01-24 17:20:42.000 024 22478.75 145.53 41468.32 88888.00 2024-01-24 17:20:43.000 024 22478.72 145.58 41468.33 88888.00 2024-01-24 17:20:44.000 024 22478.70 145.59 41468.30 88888.00 2024-01-24 17:20:45.000 024 22478.65 145.59 41468.30 47553.97 2024-01-24 17:20:46.000 024 22478.55 145.59 41468.31 88888.00 2024-01-24 17:20:47.000 024 22478.43 145.54 41468.31 88888.00 2024-01-24 17:20:48.000 024 22478.36 145.49 41468.34 88888.00 2024-01-24 17:20:49.000 024 22478.32 145.48 41468.43 88888.00 2024-01-24 17:20:50.000 024 22478.22 145.45 41468.46 47553.83 2024-01-24 17:20:51.000 024 22478.06 145.37 41468.45 88888.00 2024-01-24 17:20:52.000 024 22477.93 145.35 41468.48 88888.00 2024-01-24 17:20:53.000 024 22477.85 145.37 41468.54 88888.00 2024-01-24 17:20:54.000 024 22477.83 145.33 41468.57 88888.00 2024-01-24 17:20:55.000 024 22477.84 145.23 41468.57 47553.76 2024-01-24 17:20:56.000 024 22477.83 145.12 41468.53 88888.00 2024-01-24 17:20:57.000 024 22477.80 145.06 41468.51 88888.00 2024-01-24 17:20:58.000 024 22477.80 145.05 41468.57 88888.00 2024-01-24 17:20:59.000 024 22477.85 145.00 41468.66 88888.00 2024-01-24 17:21:00.000 024 22477.92 144.94 41468.74 47553.79 2024-01-24 17:21:01.000 024 22477.99 144.93 41468.82 88888.00 2024-01-24 17:21:02.000 024 22478.04 144.92 41468.86 88888.00 2024-01-24 17:21:03.000 024 22478.05 144.90 41468.85 88888.00 2024-01-24 17:21:04.000 024 22478.06 144.87 41468.77 88888.00 2024-01-24 17:21:05.000 024 22478.08 144.81 41468.64 47553.84 2024-01-24 17:21:06.000 024 22478.13 144.77 41468.56 88888.00 2024-01-24 17:21:07.000 024 22478.22 144.78 41468.54 88888.00 2024-01-24 17:21:08.000 024 22478.37 144.85 41468.59 88888.00 2024-01-24 17:21:09.000 024 22478.54 144.93 41468.69 88888.00 2024-01-24 17:21:10.000 024 22478.61 145.00 41468.79 47553.93 2024-01-24 17:21:11.000 024 22478.63 145.05 41468.77 88888.00 2024-01-24 17:21:12.000 024 22478.68 145.11 41468.66 88888.00 2024-01-24 17:21:13.000 024 22478.72 145.15 41468.55 88888.00 2024-01-24 17:21:14.000 024 22478.73 145.13 41468.50 88888.00 2024-01-24 17:21:15.000 024 22478.73 145.07 41468.47 47554.01 2024-01-24 17:21:16.000 024 22478.75 145.07 41468.43 88888.00 2024-01-24 17:21:17.000 024 22478.85 145.16 41468.47 88888.00 2024-01-24 17:21:18.000 024 22478.96 145.25 41468.49 88888.00 2024-01-24 17:21:19.000 024 22478.97 145.33 41468.43 88888.00 2024-01-24 17:21:20.000 024 22478.91 145.39 41468.33 47554.01 2024-01-24 17:21:21.000 024 22478.86 145.40 41468.23 88888.00 2024-01-24 17:21:22.000 024 22478.82 145.35 41468.14 88888.00 2024-01-24 17:21:23.000 024 22478.79 145.38 41468.07 88888.00 2024-01-24 17:21:24.000 024 22478.80 145.48 41468.13 88888.00 2024-01-24 17:21:25.000 024 22478.78 145.55 41468.28 47553.98 2024-01-24 17:21:26.000 024 22478.70 145.56 41468.36 88888.00 2024-01-24 17:21:27.000 024 22478.61 145.52 41468.38 88888.00 2024-01-24 17:21:28.000 024 22478.53 145.50 41468.41 88888.00 2024-01-24 17:21:29.000 024 22478.42 145.49 41468.43 88888.00 2024-01-24 17:21:30.000 024 22478.30 145.42 41468.39 47553.91 2024-01-24 17:21:31.000 024 22478.22 145.34 41468.34 88888.00 2024-01-24 17:21:32.000 024 22478.17 145.31 41468.31 88888.00 2024-01-24 17:21:33.000 024 22478.16 145.38 41468.36 88888.00 2024-01-24 17:21:34.000 024 22478.18 145.48 41468.52 88888.00 2024-01-24 17:21:35.000 024 22478.20 145.50 41468.65 47553.80 2024-01-24 17:21:36.000 024 22478.24 145.45 41468.66 88888.00 2024-01-24 17:21:37.000 024 22478.21 145.43 41468.66 88888.00 2024-01-24 17:21:38.000 024 22478.09 145.43 41468.67 88888.00 2024-01-24 17:21:39.000 024 22477.95 145.41 41468.63 88888.00 2024-01-24 17:21:40.000 024 22477.90 145.36 41468.59 47553.70 2024-01-24 17:21:41.000 024 22477.91 145.32 41468.58 88888.00 2024-01-24 17:21:42.000 024 22477.90 145.29 41468.57 88888.00 2024-01-24 17:21:43.000 024 22477.90 145.28 41468.58 88888.00 2024-01-24 17:21:44.000 024 22477.93 145.35 41468.66 88888.00 2024-01-24 17:21:45.000 024 22477.93 145.37 41468.70 47553.69 2024-01-24 17:21:46.000 024 22477.87 145.25 41468.61 88888.00 2024-01-24 17:21:47.000 024 22477.83 145.10 41468.55 88888.00 2024-01-24 17:21:48.000 024 22477.83 145.11 41468.59 88888.00 2024-01-24 17:21:49.000 024 22477.85 145.13 41468.54 88888.00 2024-01-24 17:21:50.000 024 22477.88 145.10 41468.48 47553.69 2024-01-24 17:21:51.000 024 22477.89 145.12 41468.49 88888.00 2024-01-24 17:21:52.000 024 22477.93 145.17 41468.50 88888.00 2024-01-24 17:21:53.000 024 22478.06 145.19 41468.46 88888.00 2024-01-24 17:21:54.000 024 22478.13 145.20 41468.40 88888.00 2024-01-24 17:21:55.000 024 22478.10 145.18 41468.32 47553.79 2024-01-24 17:21:56.000 024 22478.08 145.16 41468.32 88888.00 2024-01-24 17:21:57.000 024 22478.12 145.17 41468.39 88888.00 2024-01-24 17:21:58.000 024 22478.20 145.20 41468.44 88888.00 2024-01-24 17:21:59.000 024 22478.28 145.26 41468.46 88888.00 2024-01-24 17:22:00.000 024 22478.34 145.33 41468.45 47553.85 2024-01-24 17:22:01.000 024 22478.40 145.42 41468.40 88888.00 2024-01-24 17:22:02.000 024 22478.42 145.49 41468.33 88888.00 2024-01-24 17:22:03.000 024 22478.38 145.46 41468.23 88888.00 2024-01-24 17:22:04.000 024 22478.32 145.36 41468.15 88888.00 2024-01-24 17:22:05.000 024 22478.28 145.31 41468.16 47553.81 2024-01-24 17:22:06.000 024 22478.25 145.33 41468.27 88888.00 2024-01-24 17:22:07.000 024 22478.24 145.39 41468.38 88888.00 2024-01-24 17:22:08.000 024 22478.24 145.46 41468.50 88888.00 2024-01-24 17:22:09.000 024 22478.23 145.47 41468.54 88888.00 2024-01-24 17:22:10.000 024 22478.19 145.39 41468.45 47553.74 2024-01-24 17:22:11.000 024 22478.12 145.27 41468.31 88888.00 2024-01-24 17:22:12.000 024 22478.05 145.18 41468.25 88888.00 2024-01-24 17:22:13.000 024 22477.99 145.16 41468.27 88888.00 2024-01-24 17:22:14.000 024 22477.96 145.16 41468.31 88888.00 2024-01-24 17:22:15.000 024 22477.98 145.15 41468.40 47553.70 2024-01-24 17:22:16.000 024 22478.03 145.16 41468.52 88888.00 2024-01-24 17:22:17.000 024 22478.05 145.16 41468.51 88888.00 2024-01-24 17:22:18.000 024 22478.03 145.18 41468.46 88888.00 2024-01-24 17:22:19.000 024 22478.02 145.24 41468.47 88888.00 2024-01-24 17:22:20.000 024 22477.98 145.23 41468.40 47553.66 2024-01-24 17:22:21.000 024 22477.92 145.15 41468.24 88888.00 2024-01-24 17:22:22.000 024 22477.90 145.09 41468.14 88888.00 2024-01-24 17:22:23.000 024 22477.95 145.08 41468.16 88888.00 2024-01-24 17:22:24.000 024 22478.06 145.15 41468.29 88888.00 2024-01-24 17:22:25.000 024 22478.09 145.22 41468.38 47553.68 2024-01-24 17:22:26.000 024 22478.05 145.19 41468.39 88888.00 2024-01-24 17:22:27.000 024 22478.04 145.13 41468.35 88888.00 2024-01-24 17:22:28.000 024 22478.08 145.10 41468.29 88888.00 2024-01-24 17:22:29.000 024 22478.09 145.06 41468.20 88888.00 2024-01-24 17:22:30.000 024 22478.11 145.03 41468.18 47553.75 2024-01-24 17:22:31.000 024 22478.23 145.05 41468.25 88888.00 2024-01-24 17:22:32.000 024 22478.40 145.10 41468.34 88888.00 2024-01-24 17:22:33.000 024 22478.49 145.17 41468.39 88888.00 2024-01-24 17:22:34.000 024 22478.52 145.26 41468.40 88888.00 2024-01-24 17:22:35.000 024 22478.57 145.34 41468.38 47553.88 2024-01-24 17:22:36.000 024 22478.63 145.40 41468.33 88888.00 2024-01-24 17:22:37.000 024 22478.67 145.42 41468.26 88888.00 2024-01-24 17:22:38.000 024 22478.68 145.43 41468.20 88888.00 2024-01-24 17:22:39.000 024 22478.64 145.43 41468.26 88888.00 2024-01-24 17:22:40.000 024 22478.56 145.45 41468.38 47553.85 2024-01-24 17:22:41.000 024 22478.53 145.49 41468.41 88888.00 2024-01-24 17:22:42.000 024 22478.49 145.52 41468.38 88888.00 2024-01-24 17:22:43.000 024 22478.43 145.51 41468.32 88888.00 2024-01-24 17:22:44.000 024 22478.37 145.50 41468.30 88888.00 2024-01-24 17:22:45.000 024 22478.28 145.49 41468.32 47553.76 2024-01-24 17:22:46.000 024 22478.18 145.45 41468.35 88888.00 2024-01-24 17:22:47.000 024 22478.13 145.40 41468.32 88888.00 2024-01-24 17:22:48.000 024 22478.17 145.41 41468.30 88888.00 2024-01-24 17:22:49.000 024 22478.21 145.49 41468.37 88888.00 2024-01-24 17:22:50.000 024 22478.13 145.51 41468.41 47553.66 2024-01-24 17:22:51.000 024 22478.01 145.45 41468.35 88888.00 2024-01-24 17:22:52.000 024 22478.00 145.42 41468.25 88888.00 2024-01-24 17:22:53.000 024 22478.02 145.44 41468.18 88888.00 2024-01-24 17:22:54.000 024 22478.02 145.41 41468.14 88888.00 2024-01-24 17:22:55.000 024 22478.00 145.34 41468.17 47553.65 2024-01-24 17:22:56.000 024 22478.01 145.27 41468.26 88888.00 2024-01-24 17:22:57.000 024 22478.04 145.27 41468.34 88888.00 2024-01-24 17:22:58.000 024 22478.08 145.29 41468.31 88888.00 2024-01-24 17:22:59.000 024 22478.13 145.26 41468.21 88888.00 2024-01-24 17:23:00.000 024 22478.19 145.15 41468.11 47553.72 2024-01-24 17:23:01.000 024 22478.20 145.00 41467.99 88888.00 2024-01-24 17:23:02.000 024 22478.17 144.86 41467.94 88888.00 2024-01-24 17:23:03.000 024 22478.19 144.84 41467.98 88888.00 2024-01-24 17:23:04.000 024 22478.26 144.90 41468.05 88888.00 2024-01-24 17:23:05.000 024 22478.33 144.96 41468.11 47553.82 2024-01-24 17:23:06.000 024 22478.40 145.00 41468.15 88888.00 2024-01-24 17:23:07.000 024 22478.46 145.04 41468.14 88888.00 2024-01-24 17:23:08.000 024 22478.51 145.10 41468.11 88888.00 2024-01-24 17:23:09.000 024 22478.55 145.15 41468.09 88888.00 2024-01-24 17:23:10.000 024 22478.55 145.14 41468.04 47553.90 2024-01-24 17:23:11.000 024 22478.57 145.15 41468.04 88888.00 2024-01-24 17:23:12.000 024 22478.64 145.22 41468.05 88888.00 2024-01-24 17:23:13.000 024 22478.72 145.27 41467.98 88888.00 2024-01-24 17:23:14.000 024 22478.81 145.34 41467.94 88888.00 2024-01-24 17:23:15.000 024 22478.94 145.40 41467.97 47553.98 2024-01-24 17:23:16.000 024 22479.02 145.44 41467.91 88888.00 2024-01-24 17:23:17.000 024 22479.03 145.43 41467.78 88888.00 2024-01-24 17:23:18.000 024 22478.98 145.41 41467.74 88888.00 2024-01-24 17:23:19.000 024 22478.93 145.42 41467.81 88888.00 2024-01-24 17:23:20.000 024 22478.88 145.47 41467.87 47554.01 2024-01-24 17:23:21.000 024 22478.86 145.55 41467.90 88888.00 2024-01-24 17:23:22.000 024 22478.88 145.62 41468.01 88888.00 2024-01-24 17:23:23.000 024 22478.90 145.63 41468.13 88888.00 2024-01-24 17:23:24.000 024 22478.86 145.63 41468.20 88888.00 2024-01-24 17:23:25.000 024 22478.81 145.65 41468.23 47553.98 2024-01-24 17:23:26.000 024 22478.74 145.63 41468.20 88888.00 2024-01-24 17:23:27.000 024 22478.68 145.59 41468.13 88888.00 2024-01-24 17:23:28.000 024 22478.62 145.56 41468.08 88888.00 2024-01-24 17:23:29.000 024 22478.52 145.56 41468.04 88888.00 2024-01-24 17:23:30.000 024 22478.42 145.58 41468.08 47553.82 2024-01-24 17:23:31.000 024 22478.31 145.60 41468.21 88888.00 2024-01-24 17:23:32.000 024 22478.20 145.58 41468.34 88888.00 2024-01-24 17:23:33.000 024 22478.13 145.51 41468.32 88888.00 2024-01-24 17:23:34.000 024 22478.07 145.42 41468.21 88888.00 2024-01-24 17:23:35.000 024 22478.01 145.33 41468.18 47553.72 2024-01-24 17:23:36.000 024 22477.95 145.25 41468.23 88888.00 2024-01-24 17:23:37.000 024 22477.92 145.16 41468.23 88888.00 2024-01-24 17:23:38.000 024 22477.94 145.13 41468.22 88888.00 2024-01-24 17:23:39.000 024 22478.00 145.15 41468.25 88888.00 2024-01-24 17:23:40.000 024 22478.08 145.15 41468.28 47553.72 2024-01-24 17:23:41.000 024 22478.12 145.15 41468.25 88888.00 2024-01-24 17:23:42.000 024 22478.12 145.17 41468.16 88888.00 2024-01-24 17:23:43.000 024 22478.10 145.15 41468.06 88888.00 2024-01-24 17:23:44.000 024 22478.15 145.16 41468.03 88888.00 2024-01-24 17:23:45.000 024 22478.27 145.20 41468.04 47553.85 2024-01-24 17:23:46.000 024 22478.39 145.20 41468.07 88888.00 2024-01-24 17:23:47.000 024 22478.49 145.24 41468.17 88888.00 2024-01-24 17:23:48.000 024 22478.58 145.31 41468.26 88888.00 2024-01-24 17:23:49.000 024 22478.65 145.38 41468.27 88888.00 2024-01-24 17:23:50.000 024 22478.75 145.42 41468.18 47553.93 2024-01-24 17:23:51.000 024 22478.83 145.40 41468.01 88888.00 2024-01-24 17:23:52.000 024 22478.83 145.35 41467.83 88888.00 2024-01-24 17:23:53.000 024 22478.77 145.34 41467.78 88888.00 2024-01-24 17:23:54.000 024 22478.76 145.39 41467.85 88888.00 2024-01-24 17:23:55.000 024 22478.85 145.46 41467.92 47553.98 2024-01-24 17:23:56.000 024 22478.94 145.47 41467.96 88888.00 2024-01-24 17:23:57.000 024 22478.96 145.45 41467.97 88888.00 2024-01-24 17:23:58.000 024 22478.98 145.47 41468.02 88888.00 2024-01-24 17:23:59.000 024 22478.99 145.53 41468.09 88888.00 2024-01-24 17:24:00.000 024 22478.94 145.55 41468.06 47554.00 2024-01-24 17:24:01.000 024 22478.87 145.53 41467.97 88888.00 2024-01-24 17:24:02.000 024 22478.84 145.49 41467.95 88888.00 2024-01-24 17:24:03.000 024 22478.83 145.50 41468.04 88888.00 2024-01-24 17:24:04.000 024 22478.79 145.59 41468.14 88888.00 2024-01-24 17:24:05.000 024 22478.71 145.66 41468.18 47553.94 2024-01-24 17:24:06.000 024 22478.65 145.66 41468.15 88888.00 2024-01-24 17:24:07.000 024 22478.65 145.60 41468.10 88888.00 2024-01-24 17:24:08.000 024 22478.59 145.51 41468.04 88888.00 2024-01-24 17:24:09.000 024 22478.46 145.45 41468.01 88888.00 2024-01-24 17:24:10.000 024 22478.35 145.45 41468.01 47553.85 2024-01-24 17:24:11.000 024 22478.37 145.49 41468.05 88888.00 2024-01-24 17:24:12.000 024 22478.41 145.55 41468.09 88888.00 2024-01-24 17:24:13.000 024 22478.35 145.55 41468.04 88888.00 2024-01-24 17:24:14.000 024 22478.26 145.49 41467.96 88888.00 2024-01-24 17:24:15.000 024 22478.24 145.44 41467.97 47553.82 2024-01-24 17:24:16.000 024 22478.24 145.41 41467.95 88888.00 2024-01-24 17:24:17.000 024 22478.22 145.37 41467.88 88888.00 2024-01-24 17:24:18.000 024 22478.19 145.31 41467.85 88888.00 2024-01-24 17:24:19.000 024 22478.18 145.26 41467.89 88888.00 2024-01-24 17:24:20.000 024 22478.19 145.26 41467.95 47553.82 2024-01-24 17:24:21.000 024 22478.23 145.34 41467.98 88888.00 2024-01-24 17:24:22.000 024 22478.31 145.41 41468.00 88888.00 2024-01-24 17:24:23.000 024 22478.43 145.41 41468.01 88888.00 2024-01-24 17:24:24.000 024 22478.51 145.35 41467.98 88888.00 2024-01-24 17:24:25.000 024 22478.52 145.29 41467.95 47553.87 2024-01-24 17:24:26.000 024 22478.52 145.26 41467.94 88888.00 2024-01-24 17:24:27.000 024 22478.57 145.29 41467.95 88888.00 2024-01-24 17:24:28.000 024 22478.65 145.33 41467.94 88888.00 2024-01-24 17:24:29.000 024 22478.71 145.39 41467.96 88888.00 2024-01-24 17:24:30.000 024 22478.75 145.45 41467.99 47553.93 2024-01-24 17:24:31.000 024 22478.79 145.48 41467.97 88888.00 2024-01-24 17:24:32.000 024 22478.85 145.49 41467.97 88888.00 2024-01-24 17:24:33.000 024 22478.90 145.52 41468.03 88888.00 2024-01-24 17:24:34.000 024 22478.94 145.57 41468.05 88888.00 2024-01-24 17:24:35.000 024 22478.90 145.54 41467.98 47553.97 2024-01-24 17:24:36.000 024 22478.81 145.46 41467.88 88888.00 2024-01-24 17:24:37.000 024 22478.74 145.41 41467.89 88888.00 2024-01-24 17:24:38.000 024 22478.69 145.41 41467.94 88888.00 2024-01-24 17:24:39.000 024 22478.70 145.44 41467.96 88888.00 2024-01-24 17:24:40.000 024 22478.75 145.50 41467.98 47553.95 2024-01-24 17:24:41.000 024 22478.77 145.56 41467.95 88888.00 2024-01-24 17:24:42.000 024 22478.70 145.50 41467.90 88888.00 2024-01-24 17:24:43.000 024 22478.58 145.37 41467.88 88888.00 2024-01-24 17:24:44.000 024 22478.50 145.31 41467.89 88888.00 2024-01-24 17:24:45.000 024 22478.47 145.34 41467.92 47553.92 2024-01-24 17:24:46.000 024 22478.46 145.37 41467.98 88888.00 2024-01-24 17:24:47.000 024 22478.47 145.38 41468.02 88888.00 2024-01-24 17:24:48.000 024 22478.48 145.41 41468.03 88888.00 2024-01-24 17:24:49.000 024 22478.45 145.40 41468.02 88888.00 2024-01-24 17:24:50.000 024 22478.40 145.29 41467.97 47553.87 2024-01-24 17:24:51.000 024 22478.35 145.14 41467.88 88888.00 2024-01-24 17:24:52.000 024 22478.32 145.06 41467.86 88888.00 2024-01-24 17:24:53.000 024 22478.35 145.13 41467.95 88888.00 2024-01-24 17:24:54.000 024 22478.36 145.24 41468.04 88888.00 2024-01-24 17:24:55.000 024 22478.28 145.23 41468.09 47553.88 2024-01-24 17:24:56.000 024 22478.19 145.12 41468.06 88888.00 2024-01-24 17:24:57.000 024 22478.20 145.06 41468.05 88888.00 2024-01-24 17:24:58.000 024 22478.24 145.05 41468.03 88888.00 2024-01-24 17:24:59.000 024 22478.28 145.04 41467.99 88888.00 2024-01-24 17:25:00.000 024 22478.32 145.04 41467.98 47553.90 2024-01-24 17:25:01.000 024 22478.35 145.09 41467.99 88888.00 2024-01-24 17:25:02.000 024 22478.40 145.14 41468.01 88888.00 2024-01-24 17:25:03.000 024 22478.43 145.14 41468.03 88888.00 2024-01-24 17:25:04.000 024 22478.50 145.12 41468.02 88888.00 2024-01-24 17:25:05.000 024 22478.61 145.08 41467.98 47553.96 2024-01-24 17:25:06.000 024 22478.68 145.01 41467.91 88888.00 2024-01-24 17:25:07.000 024 22478.72 145.02 41467.86 88888.00 2024-01-24 17:25:08.000 024 22478.82 145.11 41467.84 88888.00 2024-01-24 17:25:09.000 024 22478.92 145.18 41467.84 88888.00 2024-01-24 17:25:10.000 024 22478.95 145.21 41467.90 47554.07 2024-01-24 17:25:11.000 024 22478.98 145.25 41468.00 88888.00 2024-01-24 17:25:12.000 024 22479.06 145.31 41468.06 88888.00 2024-01-24 17:25:13.000 024 22479.15 145.39 41468.07 88888.00 2024-01-24 17:25:14.000 024 22479.18 145.44 41468.03 88888.00 2024-01-24 17:25:15.000 024 22479.16 145.43 41467.94 47554.09 2024-01-24 17:25:16.000 024 22479.12 145.39 41467.85 88888.00 2024-01-24 17:25:17.000 024 22479.07 145.40 41467.82 88888.00 2024-01-24 17:25:18.000 024 22479.05 145.42 41467.85 88888.00 2024-01-24 17:25:19.000 024 22479.03 145.43 41467.89 88888.00 2024-01-24 17:25:20.000 024 22478.97 145.46 41467.89 47554.05 2024-01-24 17:25:21.000 024 22478.86 145.47 41467.88 88888.00 2024-01-24 17:25:22.000 024 22478.77 145.47 41467.87 88888.00 2024-01-24 17:25:23.000 024 22478.69 145.45 41467.84 88888.00 2024-01-24 17:25:24.000 024 22478.61 145.43 41467.84 88888.00 2024-01-24 17:25:25.000 024 22478.56 145.40 41467.93 47553.93 2024-01-24 17:25:26.000 024 22478.55 145.37 41468.00 88888.00 2024-01-24 17:25:27.000 024 22478.54 145.36 41468.01 88888.00 2024-01-24 17:25:28.000 024 22478.50 145.35 41468.04 88888.00 2024-01-24 17:25:29.000 024 22478.42 145.32 41468.06 88888.00 2024-01-24 17:25:30.000 024 22478.40 145.29 41468.02 47553.91 2024-01-24 17:25:31.000 024 22478.41 145.24 41467.93 88888.00 2024-01-24 17:25:32.000 024 22478.42 145.17 41467.85 88888.00 2024-01-24 17:25:33.000 024 22478.41 145.17 41467.78 88888.00 2024-01-24 17:25:34.000 024 22478.44 145.24 41467.76 88888.00 2024-01-24 17:25:35.000 024 22478.48 145.28 41467.82 47553.87 2024-01-24 17:25:36.000 024 22478.51 145.22 41467.88 88888.00 2024-01-24 17:25:37.000 024 22478.51 145.18 41467.89 88888.00 2024-01-24 17:25:38.000 024 22478.49 145.21 41467.89 88888.00 2024-01-24 17:25:39.000 024 22478.44 145.21 41467.86 88888.00 2024-01-24 17:25:40.000 024 22478.43 145.12 41467.85 47553.88 2024-01-24 17:25:41.000 024 22478.48 145.06 41467.88 88888.00 2024-01-24 17:25:42.000 024 22478.54 145.07 41467.87 88888.00 2024-01-24 17:25:43.000 024 22478.60 145.08 41467.83 88888.00 2024-01-24 17:25:44.000 024 22478.67 145.12 41467.82 88888.00 2024-01-24 17:25:45.000 024 22478.73 145.18 41467.86 47553.95 2024-01-24 17:25:46.000 024 22478.74 145.21 41467.89 88888.00 2024-01-24 17:25:47.000 024 22478.73 145.25 41467.87 88888.00 2024-01-24 17:25:48.000 024 22478.73 145.31 41467.79 88888.00 2024-01-24 17:25:49.000 024 22478.77 145.34 41467.72 88888.00 2024-01-24 17:25:50.000 024 22478.82 145.31 41467.71 47554.03 2024-01-24 17:25:51.000 024 22478.82 145.26 41467.76 88888.00 2024-01-24 17:25:52.000 024 22478.78 145.25 41467.82 88888.00 2024-01-24 17:25:53.000 024 22478.72 145.27 41467.79 88888.00 2024-01-24 17:25:54.000 024 22478.68 145.25 41467.77 88888.00 2024-01-24 17:25:55.000 024 22478.68 145.22 41467.83 47553.99 2024-01-24 17:25:56.000 024 22478.71 145.21 41467.89 88888.00 2024-01-24 17:25:57.000 024 22478.71 145.23 41467.91 88888.00 2024-01-24 17:25:58.000 024 22478.67 145.28 41467.89 88888.00 2024-01-24 17:25:59.000 024 22478.62 145.30 41467.83 88888.00 2024-01-24 17:26:00.000 024 22478.58 145.30 41467.87 47553.94 2024-01-24 17:26:01.000 024 22478.53 145.29 41467.99 88888.00 2024-01-24 17:26:02.000 024 22478.48 145.25 41468.01 88888.00 2024-01-24 17:26:03.000 024 22478.44 145.23 41467.99 88888.00 2024-01-24 17:26:04.000 024 22478.45 145.21 41467.98 88888.00 2024-01-24 17:26:05.000 024 22478.46 145.16 41467.93 47553.93 2024-01-24 17:26:06.000 024 22478.44 145.09 41467.85 88888.00 2024-01-24 17:26:07.000 024 22478.45 145.05 41467.81 88888.00 2024-01-24 17:26:08.000 024 22478.53 145.06 41467.80 88888.00 2024-01-24 17:26:09.000 024 22478.60 145.10 41467.85 88888.00 2024-01-24 17:26:10.000 024 22478.63 145.13 41467.96 47553.97 2024-01-24 17:26:11.000 024 22478.66 145.16 41468.05 88888.00 2024-01-24 17:26:12.000 024 22478.68 145.19 41468.02 88888.00 2024-01-24 17:26:13.000 024 22478.69 145.19 41467.92 88888.00 2024-01-24 17:26:14.000 024 22478.68 145.16 41467.88 88888.00 2024-01-24 17:26:15.000 024 22478.66 145.15 41467.89 47553.96 2024-01-24 17:26:16.000 024 22478.62 145.14 41467.95 88888.00 2024-01-24 17:26:17.000 024 22478.64 145.18 41468.10 88888.00 2024-01-24 17:26:18.000 024 22478.68 145.24 41468.18 88888.00 2024-01-24 17:26:19.000 024 22478.70 145.22 41468.13 88888.00 2024-01-24 17:26:20.000 024 22478.68 145.20 41468.03 47553.93 2024-01-24 17:26:21.000 024 22478.62 145.20 41467.93 88888.00 2024-01-24 17:26:22.000 024 22478.53 145.22 41467.89 88888.00 2024-01-24 17:26:23.000 024 22478.47 145.26 41467.94 88888.00 2024-01-24 17:26:24.000 024 22478.43 145.29 41467.98 88888.00 2024-01-24 17:26:25.000 024 22478.42 145.31 41468.02 47553.89 2024-01-24 17:26:26.000 024 22478.38 145.29 41468.05 88888.00 2024-01-24 17:26:27.000 024 22478.31 145.27 41468.03 88888.00 2024-01-24 17:26:28.000 024 22478.30 145.29 41468.02 88888.00 2024-01-24 17:26:29.000 024 22478.31 145.28 41467.99 88888.00 2024-01-24 17:26:30.000 024 22478.27 145.27 41467.94 47553.92 2024-01-24 17:26:31.000 024 22478.21 145.26 41467.87 88888.00 2024-01-24 17:26:32.000 024 22478.17 145.21 41467.78 88888.00 2024-01-24 17:26:33.000 024 22478.21 145.17 41467.77 88888.00 2024-01-24 17:26:34.000 024 22478.30 145.22 41467.86 88888.00 2024-01-24 17:26:35.000 024 22478.35 145.31 41467.93 47553.85 2024-01-24 17:26:36.000 024 22478.37 145.33 41467.94 88888.00 2024-01-24 17:26:37.000 024 22478.41 145.28 41467.93 88888.00 2024-01-24 17:26:38.000 024 22478.46 145.19 41467.94 88888.00 2024-01-24 17:26:39.000 024 22478.46 145.17 41467.98 88888.00 2024-01-24 17:26:40.000 024 22478.44 145.23 41468.00 47553.84 2024-01-24 17:26:41.000 024 22478.49 145.25 41467.98 88888.00 2024-01-24 17:26:42.000 024 22478.54 145.24 41467.95 88888.00 2024-01-24 17:26:43.000 024 22478.54 145.25 41467.99 88888.00 2024-01-24 17:26:44.000 024 22478.53 145.29 41468.02 88888.00 2024-01-24 17:26:45.000 024 22478.55 145.25 41467.97 47553.94 2024-01-24 17:26:46.000 024 22478.56 145.15 41467.88 88888.00 2024-01-24 17:26:47.000 024 22478.59 145.12 41467.84 88888.00 2024-01-24 17:26:48.000 024 22478.65 145.21 41467.85 88888.00 2024-01-24 17:26:49.000 024 22478.69 145.28 41467.88 88888.00 2024-01-24 17:26:50.000 024 22478.72 145.28 41467.94 47553.98 2024-01-24 17:26:51.000 024 22478.72 145.30 41468.01 88888.00 2024-01-24 17:26:52.000 024 22478.72 145.31 41468.04 88888.00 2024-01-24 17:26:53.000 024 22478.74 145.30 41468.05 88888.00 2024-01-24 17:26:54.000 024 22478.76 145.28 41468.05 88888.00 2024-01-24 17:26:55.000 024 22478.73 145.26 41468.05 47553.97 2024-01-24 17:26:56.000 024 22478.70 145.29 41468.00 88888.00 2024-01-24 17:26:57.000 024 22478.74 145.38 41468.01 88888.00 2024-01-24 17:26:58.000 024 22478.77 145.44 41468.17 88888.00 2024-01-24 17:26:59.000 024 22478.75 145.37 41468.24 88888.00 2024-01-24 17:27:00.000 024 22478.69 145.26 41468.15 47553.89 2024-01-24 17:27:01.000 024 22478.68 145.22 41468.16 88888.00 2024-01-24 17:27:02.000 024 22478.67 145.26 41468.28 88888.00 2024-01-24 17:27:03.000 024 22478.60 145.30 41468.32 88888.00 2024-01-24 17:27:04.000 024 22478.50 145.29 41468.25 88888.00 2024-01-24 17:27:05.000 024 22478.43 145.23 41468.15 47553.85 2024-01-24 17:27:06.000 024 22478.40 145.18 41468.13 88888.00 2024-01-24 17:27:07.000 024 22478.40 145.14 41468.13 88888.00 2024-01-24 17:27:08.000 024 22478.40 145.13 41468.09 88888.00 2024-01-24 17:27:09.000 024 22478.39 145.15 41468.08 88888.00 2024-01-24 17:27:10.000 024 22478.39 145.16 41468.16 47553.85 2024-01-24 17:27:11.000 024 22478.42 145.08 41468.20 88888.00 2024-01-24 17:27:12.000 024 22478.44 144.96 41468.15 88888.00 2024-01-24 17:27:13.000 024 22478.47 144.91 41468.09 88888.00 2024-01-24 17:27:14.000 024 22478.51 144.89 41468.02 88888.00 2024-01-24 17:27:15.000 024 22478.57 144.89 41468.05 47553.92 2024-01-24 17:27:16.000 024 22478.69 144.95 41468.16 88888.00 2024-01-24 17:27:17.000 024 22478.80 145.03 41468.19 88888.00 2024-01-24 17:27:18.000 024 22478.88 145.08 41468.16 88888.00 2024-01-24 17:27:19.000 024 22478.96 145.14 41468.13 88888.00 2024-01-24 17:27:20.000 024 22479.03 145.19 41468.14 47554.04 2024-01-24 17:27:21.000 024 22479.09 145.24 41468.19 88888.00 2024-01-24 17:27:22.000 024 22479.10 145.26 41468.18 88888.00 2024-01-24 17:27:23.000 024 22479.07 145.31 41468.18 88888.00 2024-01-24 17:27:24.000 024 22479.03 145.43 41468.26 88888.00 2024-01-24 17:27:25.000 024 22479.00 145.46 41468.29 47554.05 2024-01-24 17:27:26.000 024 22478.95 145.40 41468.25 88888.00 2024-01-24 17:27:27.000 024 22478.88 145.32 41468.23 88888.00 2024-01-24 17:27:28.000 024 22478.84 145.31 41468.22 88888.00 2024-01-24 17:27:29.000 024 22478.80 145.34 41468.21 88888.00 2024-01-24 17:27:30.000 024 22478.74 145.32 41468.23 47553.98 2024-01-24 17:27:31.000 024 22478.73 145.28 41468.25 88888.00 2024-01-24 17:27:32.000 024 22478.74 145.26 41468.30 88888.00 2024-01-24 17:27:33.000 024 22478.70 145.27 41468.35 88888.00 2024-01-24 17:27:34.000 024 22478.66 145.30 41468.39 88888.00 2024-01-24 17:27:35.000 024 22478.65 145.30 41468.36 47553.94 2024-01-24 17:27:36.000 024 22478.65 145.28 41468.34 88888.00 2024-01-24 17:27:37.000 024 22478.65 145.27 41468.39 88888.00 2024-01-24 17:27:38.000 024 22478.62 145.23 41468.41 88888.00 2024-01-24 17:27:39.000 024 22478.58 145.20 41468.38 88888.00 2024-01-24 17:27:40.000 024 22478.56 145.21 41468.35 47553.89 2024-01-24 17:27:41.000 024 22478.51 145.19 41468.33 88888.00 2024-01-24 17:27:42.000 024 22478.47 145.11 41468.31 88888.00 2024-01-24 17:27:43.000 024 22478.50 145.06 41468.32 88888.00 2024-01-24 17:27:44.000 024 22478.53 145.01 41468.28 88888.00 2024-01-24 17:27:45.000 024 22478.50 144.97 41468.22 47553.93 2024-01-24 17:27:46.000 024 22478.46 144.97 41468.17 88888.00 2024-01-24 17:27:47.000 024 22478.43 144.99 41468.12 88888.00 2024-01-24 17:27:48.000 024 22478.45 145.00 41468.16 88888.00 2024-01-24 17:27:49.000 024 22478.52 145.03 41468.21 88888.00 2024-01-24 17:27:50.000 024 22478.62 145.03 41468.18 47553.99 2024-01-24 17:27:51.000 024 22478.74 145.01 41468.16 88888.00 2024-01-24 17:27:52.000 024 22478.83 145.01 41468.15 88888.00 2024-01-24 17:27:53.000 024 22478.93 145.06 41468.07 88888.00 2024-01-24 17:27:54.000 024 22479.00 145.12 41468.02 88888.00 2024-01-24 17:27:55.000 024 22479.01 145.14 41468.04 47554.07 2024-01-24 17:27:56.000 024 22479.01 145.16 41468.10 88888.00 2024-01-24 17:27:57.000 024 22479.05 145.23 41468.15 88888.00 2024-01-24 17:27:58.000 024 22479.06 145.31 41468.14 88888.00 2024-01-24 17:27:59.000 024 22479.04 145.40 41468.11 88888.00 2024-01-24 17:28:00.000 024 22479.04 145.48 41468.11 47554.11 2024-01-24 17:28:01.000 024 22479.01 145.48 41468.02 88888.00 2024-01-24 17:28:02.000 024 22478.94 145.44 41467.89 88888.00 2024-01-24 17:28:03.000 024 22478.87 145.42 41467.86 88888.00 2024-01-24 17:28:04.000 024 22478.85 145.39 41467.88 88888.00 2024-01-24 17:28:05.000 024 22478.88 145.34 41467.89 47554.09 2024-01-24 17:28:06.000 024 22478.87 145.31 41467.94 88888.00 2024-01-24 17:28:07.000 024 22478.83 145.35 41468.02 88888.00 2024-01-24 17:28:08.000 024 22478.80 145.43 41468.14 88888.00 2024-01-24 17:28:09.000 024 22478.74 145.45 41468.21 88888.00 2024-01-24 17:28:10.000 024 22478.66 145.42 41468.18 47554.02 2024-01-24 17:28:11.000 024 22478.57 145.37 41468.11 88888.00 2024-01-24 17:28:12.000 024 22478.48 145.34 41468.06 88888.00 2024-01-24 17:28:13.000 024 22478.42 145.35 41468.09 88888.00 2024-01-24 17:28:14.000 024 22478.39 145.35 41468.14 88888.00 2024-01-24 17:28:15.000 024 22478.36 145.29 41468.14 47553.92 2024-01-24 17:28:16.000 024 22478.38 145.24 41468.13 88888.00 2024-01-24 17:28:17.000 024 22478.39 145.21 41468.07 88888.00 2024-01-24 17:28:18.000 024 22478.38 145.19 41468.01 88888.00 2024-01-24 17:28:19.000 024 22478.40 145.16 41468.01 88888.00 2024-01-24 17:28:20.000 024 22478.46 145.12 41468.05 47553.94 2024-01-24 17:28:21.000 024 22478.51 145.09 41468.07 88888.00 2024-01-24 17:28:22.000 024 22478.54 145.05 41468.07 88888.00 2024-01-24 17:28:23.000 024 22478.53 145.03 41468.05 88888.00 2024-01-24 17:28:24.000 024 22478.57 145.13 41468.04 88888.00 2024-01-24 17:28:25.000 024 22478.69 145.26 41468.04 47554.00 2024-01-24 17:28:26.000 024 22478.78 145.32 41468.03 88888.00 2024-01-24 17:28:27.000 024 22478.85 145.33 41468.02 88888.00 2024-01-24 17:28:28.000 024 22478.92 145.34 41468.01 88888.00 2024-01-24 17:28:29.000 024 22478.97 145.34 41468.00 88888.00 2024-01-24 17:28:30.000 024 22479.00 145.35 41468.00 47554.04 2024-01-24 17:28:31.000 024 22478.99 145.36 41467.96 88888.00 2024-01-24 17:28:32.000 024 22478.98 145.40 41467.93 88888.00 2024-01-24 17:28:33.000 024 22478.96 145.47 41467.96 88888.00 2024-01-24 17:28:34.000 024 22478.90 145.51 41467.96 88888.00 2024-01-24 17:28:35.000 024 22478.85 145.53 41467.91 47554.02 2024-01-24 17:28:36.000 024 22478.84 145.55 41467.89 88888.00 2024-01-24 17:28:37.000 024 22478.76 145.56 41467.85 88888.00 2024-01-24 17:28:38.000 024 22478.68 145.58 41467.85 88888.00 2024-01-24 17:28:39.000 024 22478.65 145.60 41467.94 88888.00 2024-01-24 17:28:40.000 024 22478.61 145.57 41468.03 47553.92 2024-01-24 17:28:41.000 024 22478.58 145.52 41468.00 88888.00 2024-01-24 17:28:42.000 024 22478.55 145.49 41467.85 88888.00 2024-01-24 17:28:43.000 024 22478.52 145.47 41467.75 88888.00 2024-01-24 17:28:44.000 024 22478.47 145.45 41467.78 88888.00 2024-01-24 17:28:45.000 024 22478.40 145.45 41467.88 47553.82 2024-01-24 17:28:46.000 024 22478.38 145.46 41468.07 88888.00 2024-01-24 17:28:47.000 024 22478.39 145.47 41468.26 88888.00 2024-01-24 17:28:48.000 024 22478.39 145.43 41468.32 88888.00 2024-01-24 17:28:49.000 024 22478.39 145.40 41468.32 88888.00 2024-01-24 17:28:50.000 024 22478.36 145.40 41468.28 47553.82 2024-01-24 17:28:51.000 024 22478.31 145.35 41468.24 88888.00 2024-01-24 17:28:52.000 024 22478.28 145.26 41468.23 88888.00 2024-01-24 17:28:53.000 024 22478.33 145.20 41468.24 88888.00 2024-01-24 17:28:54.000 024 22478.40 145.18 41468.28 88888.00 2024-01-24 17:28:55.000 024 22478.42 145.20 41468.36 47553.86 2024-01-24 17:28:56.000 024 22478.37 145.22 41468.41 88888.00 2024-01-24 17:28:57.000 024 22478.37 145.24 41468.41 88888.00 2024-01-24 17:28:58.000 024 22478.46 145.24 41468.38 88888.00 2024-01-24 17:28:59.000 024 22478.56 145.21 41468.32 88888.00 2024-01-24 17:29:00.000 024 22478.59 145.18 41468.27 47553.95 2024-01-24 17:29:01.000 024 22478.63 145.15 41468.24 88888.00 2024-01-24 17:29:02.000 024 22478.72 145.17 41468.29 88888.00 2024-01-24 17:29:03.000 024 22478.81 145.26 41468.34 88888.00 2024-01-24 17:29:04.000 024 22478.82 145.33 41468.27 88888.00 2024-01-24 17:29:05.000 024 22478.78 145.32 41468.18 47554.00 2024-01-24 17:29:06.000 024 22478.82 145.33 41468.19 88888.00 2024-01-24 17:29:07.000 024 22478.85 145.37 41468.22 88888.00 2024-01-24 17:29:08.000 024 22478.82 145.39 41468.21 88888.00 2024-01-24 17:29:09.000 024 22478.78 145.40 41468.19 88888.00 2024-01-24 17:29:10.000 024 22478.74 145.38 41468.17 47554.00 2024-01-24 17:29:11.000 024 22478.69 145.35 41468.15 88888.00 2024-01-24 17:29:12.000 024 22478.65 145.31 41468.15 88888.00 2024-01-24 17:29:13.000 024 22478.63 145.24 41468.16 88888.00 2024-01-24 17:29:14.000 024 22478.65 145.22 41468.20 88888.00 2024-01-24 17:29:15.000 024 22478.65 145.27 41468.24 47553.94 2024-01-24 17:29:16.000 024 22478.59 145.32 41468.24 88888.00 2024-01-24 17:29:17.000 024 22478.52 145.33 41468.24 88888.00 2024-01-24 17:29:18.000 024 22478.50 145.29 41468.23 88888.00 2024-01-24 17:29:19.000 024 22478.50 145.28 41468.23 88888.00 2024-01-24 17:29:20.000 024 22478.50 145.30 41468.27 47553.91 2024-01-24 17:29:21.000 024 22478.51 145.28 41468.29 88888.00 2024-01-24 17:29:22.000 024 22478.53 145.27 41468.27 88888.00 2024-01-24 17:29:23.000 024 22478.57 145.35 41468.24 88888.00 2024-01-24 17:29:24.000 024 22478.56 145.44 41468.24 88888.00 2024-01-24 17:29:25.000 024 22478.53 145.48 41468.24 47553.89 2024-01-24 17:29:26.000 024 22478.48 145.45 41468.24 88888.00 2024-01-24 17:29:27.000 024 22478.41 145.40 41468.21 88888.00 2024-01-24 17:29:28.000 024 22478.37 145.38 41468.18 88888.00 2024-01-24 17:29:29.000 024 22478.35 145.37 41468.18 88888.00 2024-01-24 17:29:30.000 024 22478.32 145.33 41468.20 47553.85 2024-01-24 17:29:31.000 024 22478.25 145.27 41468.20 88888.00 2024-01-24 17:29:32.000 024 22478.20 145.19 41468.18 88888.00 2024-01-24 17:29:33.000 024 22478.20 145.16 41468.20 88888.00 2024-01-24 17:29:34.000 024 22478.23 145.16 41468.31 88888.00 2024-01-24 17:29:35.000 024 22478.23 145.12 41468.39 47553.82 2024-01-24 17:29:36.000 024 22478.25 145.10 41468.41 88888.00 2024-01-24 17:29:37.000 024 22478.28 145.08 41468.35 88888.00 2024-01-24 17:29:38.000 024 22478.29 145.06 41468.26 88888.00 2024-01-24 17:29:39.000 024 22478.35 145.08 41468.24 88888.00 2024-01-24 17:29:40.000 024 22478.42 145.11 41468.25 47553.87 2024-01-24 17:29:41.000 024 22478.47 145.08 41468.19 88888.00 2024-01-24 17:29:42.000 024 22478.56 145.09 41468.20 88888.00 2024-01-24 17:29:43.000 024 22478.69 145.14 41468.27 88888.00 2024-01-24 17:29:44.000 024 22478.75 145.15 41468.25 88888.00 2024-01-24 17:29:45.000 024 22478.72 145.14 41468.16 47553.94 2024-01-24 17:29:46.000 024 22478.68 145.18 41468.12 88888.00 2024-01-24 17:29:47.000 024 22478.69 145.25 41468.18 88888.00 2024-01-24 17:29:48.000 024 22478.75 145.31 41468.25 88888.00 2024-01-24 17:29:49.000 024 22478.79 145.32 41468.24 88888.00 2024-01-24 17:29:50.000 024 22478.79 145.31 41468.24 47554.00 2024-01-24 17:29:51.000 024 22478.78 145.29 41468.27 88888.00 2024-01-24 17:29:52.000 024 22478.77 145.26 41468.24 88888.00 2024-01-24 17:29:53.000 024 22478.71 145.20 41468.15 88888.00 2024-01-24 17:29:54.000 024 22478.64 145.14 41468.10 88888.00 2024-01-24 17:29:55.000 024 22478.67 145.15 41468.15 47554.02 2024-01-24 17:29:56.000 024 22478.72 145.20 41468.23 88888.00 2024-01-24 17:29:57.000 024 22478.67 145.22 41468.17 88888.00 2024-01-24 17:29:58.000 024 22478.62 145.23 41468.03 88888.00 2024-01-24 17:29:59.000 024 22478.67 145.26 41467.98 88888.00 2024-01-24 17:30:00.000 024 22478.74 145.28 41468.03 47553.99 2024-01-24 17:30:01.000 024 22478.74 145.26 41468.10 88888.00 2024-01-24 17:30:02.000 024 22478.69 145.25 41468.14 88888.00 2024-01-24 17:30:03.000 024 22478.68 145.30 41468.18 88888.00 2024-01-24 17:30:04.000 024 22478.70 145.37 41468.21 88888.00 2024-01-24 17:30:05.000 024 22478.72 145.37 41468.17 47553.98 2024-01-24 17:30:06.000 024 22478.69 145.34 41468.06 88888.00 2024-01-24 17:30:07.000 024 22478.63 145.35 41468.04 88888.00 2024-01-24 17:30:08.000 024 22478.58 145.34 41468.08 88888.00 2024-01-24 17:30:09.000 024 22478.57 145.27 41468.07 88888.00 2024-01-24 17:30:10.000 024 22478.56 145.23 41468.03 47553.91 2024-01-24 17:30:11.000 024 22478.50 145.21 41468.02 88888.00 2024-01-24 17:30:12.000 024 22478.44 145.22 41468.07 88888.00 2024-01-24 17:30:13.000 024 22478.42 145.22 41468.11 88888.00 2024-01-24 17:30:14.000 024 22478.41 145.18 41468.11 88888.00 2024-01-24 17:30:15.000 024 22478.40 145.14 41468.17 47553.87 2024-01-24 17:30:16.000 024 22478.37 145.12 41468.29 88888.00 2024-01-24 17:30:17.000 024 22478.37 145.12 41468.36 88888.00 2024-01-24 17:30:18.000 024 22478.40 145.13 41468.35 88888.00 2024-01-24 17:30:19.000 024 22478.45 145.16 41468.32 88888.00 2024-01-24 17:30:20.000 024 22478.51 145.14 41468.29 47553.91 2024-01-24 17:30:21.000 024 22478.56 145.08 41468.29 88888.00 2024-01-24 17:30:22.000 024 22478.60 145.09 41468.32 88888.00 2024-01-24 17:30:23.000 024 22478.65 145.13 41468.31 88888.00 2024-01-24 17:30:24.000 024 22478.69 145.11 41468.30 88888.00 2024-01-24 17:30:25.000 024 22478.72 145.04 41468.28 47553.98 2024-01-24 17:30:26.000 024 22478.75 145.01 41468.25 88888.00 2024-01-24 17:30:27.000 024 22478.82 144.98 41468.22 88888.00 2024-01-24 17:30:28.000 024 22478.87 144.96 41468.26 88888.00 2024-01-24 17:30:29.000 024 22478.92 144.97 41468.29 88888.00 2024-01-24 17:30:30.000 024 22478.97 145.01 41468.21 47554.07 2024-01-24 17:30:31.000 024 22479.02 145.08 41468.18 88888.00 2024-01-24 17:30:32.000 024 22479.08 145.12 41468.27 88888.00 2024-01-24 17:30:33.000 024 22479.08 145.07 41468.21 88888.00 2024-01-24 17:30:34.000 024 22479.10 145.06 41468.10 88888.00 2024-01-24 17:30:35.000 024 22479.21 145.14 41468.10 47554.11 2024-01-24 17:30:36.000 024 22479.24 145.18 41468.11 88888.00 2024-01-24 17:30:37.000 024 22479.19 145.19 41468.06 88888.00 2024-01-24 17:30:38.000 024 22479.18 145.23 41468.11 88888.00 2024-01-24 17:30:39.000 024 22479.20 145.26 41468.21 88888.00 2024-01-24 17:30:40.000 024 22479.16 145.25 41468.25 47554.06 2024-01-24 17:30:41.000 024 22479.08 145.22 41468.19 88888.00 2024-01-24 17:30:42.000 024 22479.01 145.21 41468.10 88888.00 2024-01-24 17:30:43.000 024 22478.96 145.24 41468.09 88888.00 2024-01-24 17:30:44.000 024 22478.92 145.25 41468.14 88888.00 2024-01-24 17:30:45.000 024 22478.89 145.21 41468.19 47553.99 2024-01-24 17:30:46.000 024 22478.85 145.23 41468.26 88888.00 2024-01-24 17:30:47.000 024 22478.80 145.29 41468.29 88888.00 2024-01-24 17:30:48.000 024 22478.78 145.33 41468.27 88888.00 2024-01-24 17:30:49.000 024 22478.77 145.33 41468.23 88888.00 2024-01-24 17:30:50.000 024 22478.72 145.30 41468.18 47553.91 2024-01-24 17:30:51.000 024 22478.63 145.23 41468.13 88888.00 2024-01-24 17:30:52.000 024 22478.54 145.18 41468.13 88888.00 2024-01-24 17:30:53.000 024 22478.50 145.19 41468.20 88888.00 2024-01-24 17:30:54.000 024 22478.51 145.24 41468.29 88888.00 2024-01-24 17:30:55.000 024 22478.54 145.22 41468.29 47553.85 2024-01-24 17:30:56.000 024 22478.60 145.16 41468.32 88888.00 2024-01-24 17:30:57.000 024 22478.66 145.10 41468.42 88888.00 2024-01-24 17:30:58.000 024 22478.63 145.09 41468.46 88888.00 2024-01-24 17:30:59.000 024 22478.58 145.16 41468.50 88888.00 2024-01-24 17:31:00.000 024 22478.56 145.20 41468.51 47553.86 2024-01-24 17:31:01.000 024 22478.55 145.13 41468.48 88888.00 2024-01-24 17:31:02.000 024 22478.57 145.12 41468.51 88888.00 2024-01-24 17:31:03.000 024 22478.61 145.16 41468.50 88888.00 2024-01-24 17:31:04.000 024 22478.66 145.18 41468.35 88888.00 2024-01-24 17:31:05.000 024 22478.70 145.20 41468.23 47553.92 2024-01-24 17:31:06.000 024 22478.75 145.18 41468.21 88888.00 2024-01-24 17:31:07.000 024 22478.83 145.18 41468.27 88888.00 2024-01-24 17:31:08.000 024 22478.93 145.21 41468.31 88888.00 2024-01-24 17:31:09.000 024 22478.94 145.20 41468.26 88888.00 2024-01-24 17:31:10.000 024 22478.92 145.19 41468.20 47553.99 2024-01-24 17:31:11.000 024 22478.92 145.27 41468.23 88888.00 2024-01-24 17:31:12.000 024 22478.93 145.32 41468.31 88888.00 2024-01-24 17:31:13.000 024 22478.90 145.29 41468.31 88888.00 2024-01-24 17:31:14.000 024 22478.85 145.21 41468.23 88888.00 2024-01-24 17:31:15.000 024 22478.78 145.08 41468.17 47553.94 2024-01-24 17:31:16.000 024 22478.68 144.97 41468.19 88888.00 2024-01-24 17:31:17.000 024 22478.60 144.92 41468.24 88888.00 2024-01-24 17:31:18.000 024 22478.56 144.97 41468.27 88888.00 2024-01-24 17:31:19.000 024 22478.57 145.05 41468.34 88888.00 2024-01-24 17:31:20.000 024 22478.58 145.08 41468.45 47553.88 2024-01-24 17:31:21.000 024 22478.58 145.06 41468.50 88888.00 2024-01-24 17:31:22.000 024 22478.57 145.01 41468.46 88888.00 2024-01-24 17:31:23.000 024 22478.56 144.93 41468.34 88888.00 2024-01-24 17:31:24.000 024 22478.59 144.87 41468.22 88888.00 2024-01-24 17:31:25.000 024 22478.70 144.89 41468.24 47553.93 2024-01-24 17:31:26.000 024 22478.80 144.87 41468.34 88888.00 2024-01-24 17:31:27.000 024 22478.87 144.84 41468.36 88888.00 2024-01-24 17:31:28.000 024 22478.93 144.89 41468.26 88888.00 2024-01-24 17:31:29.000 024 22478.97 144.99 41468.18 88888.00 2024-01-24 17:31:30.000 024 22478.99 145.07 41468.22 47553.98 2024-01-24 17:31:31.000 024 22479.03 145.10 41468.21 88888.00 2024-01-24 17:31:32.000 024 22479.06 145.07 41468.12 88888.00 2024-01-24 17:31:33.000 024 22479.04 145.08 41468.09 88888.00 2024-01-24 17:31:34.000 024 22479.05 145.15 41468.12 88888.00 2024-01-24 17:31:35.000 024 22479.09 145.23 41468.19 47554.03 2024-01-24 17:31:36.000 024 22479.09 145.28 41468.25 88888.00 2024-01-24 17:31:37.000 024 22479.06 145.28 41468.26 88888.00 2024-01-24 17:31:38.000 024 22479.03 145.28 41468.29 88888.00 2024-01-24 17:31:39.000 024 22478.97 145.33 41468.33 88888.00 2024-01-24 17:31:40.000 024 22478.84 145.33 41468.31 47553.96 2024-01-24 17:31:41.000 024 22478.72 145.20 41468.26 88888.00 2024-01-24 17:31:42.000 024 22478.64 145.10 41468.26 88888.00 2024-01-24 17:31:43.000 024 22478.58 145.15 41468.32 88888.00 2024-01-24 17:31:44.000 024 22478.50 145.25 41468.34 88888.00 2024-01-24 17:31:45.000 024 22478.49 145.29 41468.35 47553.89 2024-01-24 17:31:46.000 024 22478.53 145.29 41468.41 88888.00 2024-01-24 17:31:47.000 024 22478.56 145.24 41468.43 88888.00 2024-01-24 17:31:48.000 024 22478.51 145.14 41468.33 88888.00 2024-01-24 17:31:49.000 024 22478.45 145.11 41468.27 88888.00 2024-01-24 17:31:50.000 024 22478.42 145.15 41468.31 47553.85 2024-01-24 17:31:51.000 024 22478.40 145.14 41468.31 88888.00 2024-01-24 17:31:52.000 024 22478.35 145.08 41468.26 88888.00 2024-01-24 17:31:53.000 024 22478.27 145.04 41468.23 88888.00 2024-01-24 17:31:54.000 024 22478.23 145.08 41468.23 88888.00 2024-01-24 17:31:55.000 024 22478.27 145.13 41468.31 47553.85 2024-01-24 17:31:56.000 024 22478.32 145.08 41468.34 88888.00 2024-01-24 17:31:57.000 024 22478.34 145.00 41468.35 88888.00 2024-01-24 17:31:58.000 024 22478.39 145.06 41468.36 88888.00 2024-01-24 17:31:59.000 024 22478.43 145.14 41468.28 88888.00 2024-01-24 17:32:00.000 024 22478.45 145.14 41468.18 47553.85 2024-01-24 17:32:01.000 024 22478.47 145.10 41468.14 88888.00 2024-01-24 17:32:02.000 024 22478.48 145.07 41468.16 88888.00 2024-01-24 17:32:03.000 024 22478.49 145.05 41468.20 88888.00 2024-01-24 17:32:04.000 024 22478.50 145.02 41468.26 88888.00 2024-01-24 17:32:05.000 024 22478.50 144.98 41468.26 47553.89 2024-01-24 17:32:06.000 024 22478.48 144.93 41468.21 88888.00 2024-01-24 17:32:07.000 024 22478.46 144.90 41468.12 88888.00 2024-01-24 17:32:08.000 024 22478.49 144.92 41468.01 88888.00 2024-01-24 17:32:09.000 024 22478.60 144.98 41468.00 88888.00 2024-01-24 17:32:10.000 024 22478.70 145.00 41468.09 47553.95 2024-01-24 17:32:11.000 024 22478.78 145.00 41468.14 88888.00 2024-01-24 17:32:12.000 024 22478.84 145.03 41468.11 88888.00 2024-01-24 17:32:13.000 024 22478.89 145.01 41467.99 88888.00 2024-01-24 17:32:14.000 024 22478.91 144.95 41467.89 88888.00 2024-01-24 17:32:15.000 024 22478.98 144.95 41467.89 47553.94 2024-01-24 17:32:16.000 024 22479.08 145.07 41467.90 88888.00 2024-01-24 17:32:17.000 024 22479.09 145.25 41467.84 88888.00 2024-01-24 17:32:18.000 024 22478.90 145.38 41467.77 88888.00 2024-01-24 17:32:19.000 024 22478.62 145.41 41467.83 88888.00 2024-01-24 17:32:20.000 024 22478.47 145.30 41467.98 47553.75 2024-01-24 17:32:21.000 024 22478.47 145.12 41468.11 88888.00 2024-01-24 17:32:22.000 024 22478.51 145.05 41468.20 88888.00 2024-01-24 17:32:23.000 024 22478.53 145.10 41468.25 88888.00 2024-01-24 17:32:24.000 024 22478.54 145.13 41468.21 88888.00 2024-01-24 17:32:25.000 024 22478.55 145.16 41468.20 47553.82 2024-01-24 17:32:26.000 024 22478.50 145.18 41468.22 88888.00 2024-01-24 17:32:27.000 024 22478.42 145.14 41468.22 88888.00 2024-01-24 17:32:28.000 024 22478.36 145.14 41468.21 88888.00 2024-01-24 17:32:29.000 024 22478.36 145.19 41468.23 88888.00 2024-01-24 17:32:30.000 024 22478.39 145.21 41468.24 47553.84 2024-01-24 17:32:31.000 024 22478.39 145.19 41468.20 88888.00 2024-01-24 17:32:32.000 024 22478.33 145.18 41468.15 88888.00 2024-01-24 17:32:33.000 024 22478.31 145.20 41468.22 88888.00 2024-01-24 17:32:34.000 024 22478.35 145.23 41468.36 88888.00 2024-01-24 17:32:35.000 024 22478.37 145.24 41468.38 47553.78 2024-01-24 17:32:36.000 024 22478.32 145.22 41468.34 88888.00 2024-01-24 17:32:37.000 024 22478.27 145.17 41468.32 88888.00 2024-01-24 17:32:38.000 024 22478.22 145.05 41468.27 88888.00 2024-01-24 17:32:39.000 024 22478.17 144.93 41468.19 88888.00 2024-01-24 17:32:40.000 024 22478.12 144.88 41468.14 47553.75 2024-01-24 17:32:41.000 024 22478.15 144.86 41468.15 88888.00 2024-01-24 17:32:42.000 024 22478.29 144.87 41468.26 88888.00 2024-01-24 17:32:43.000 024 22478.46 144.89 41468.31 88888.00 2024-01-24 17:32:44.000 024 22478.53 144.94 41468.28 88888.00 2024-01-24 17:32:45.000 024 22478.56 145.01 41468.27 47553.87 2024-01-24 17:32:46.000 024 22478.58 145.03 41468.27 88888.00 2024-01-24 17:32:47.000 024 22478.60 144.97 41468.20 88888.00 2024-01-24 17:32:48.000 024 22478.61 144.92 41468.10 88888.00 2024-01-24 17:32:49.000 024 22478.65 144.93 41468.06 88888.00 2024-01-24 17:32:50.000 024 22478.73 145.03 41468.12 47553.91 2024-01-24 17:32:51.000 024 22478.77 145.13 41468.14 88888.00 2024-01-24 17:32:52.000 024 22478.77 145.18 41468.15 88888.00 2024-01-24 17:32:53.000 024 22478.77 145.20 41468.21 88888.00 2024-01-24 17:32:54.000 024 22478.80 145.17 41468.23 88888.00 2024-01-24 17:32:55.000 024 22478.80 145.11 41468.16 47553.93 2024-01-24 17:32:56.000 024 22478.76 145.10 41468.08 88888.00 2024-01-24 17:32:57.000 024 22478.74 145.15 41468.06 88888.00 2024-01-24 17:32:58.000 024 22478.77 145.22 41468.14 88888.00 2024-01-24 17:32:59.000 024 22478.81 145.26 41468.28 88888.00 2024-01-24 17:33:00.000 024 22478.84 145.26 41468.39 47553.92 2024-01-24 17:33:01.000 024 22478.83 145.25 41468.39 88888.00 2024-01-24 17:33:02.000 024 22478.78 145.26 41468.29 88888.00 2024-01-24 17:33:03.000 024 22478.73 145.28 41468.16 88888.00 2024-01-24 17:33:04.000 024 22478.74 145.31 41468.13 88888.00 2024-01-24 17:33:05.000 024 22478.78 145.36 41468.17 47553.92 2024-01-24 17:33:06.000 024 22478.84 145.42 41468.22 88888.00 2024-01-24 17:33:07.000 024 22478.89 145.48 41468.25 88888.00 2024-01-24 17:33:08.000 024 22478.87 145.52 41468.22 88888.00 2024-01-24 17:33:09.000 024 22478.82 145.56 41468.21 88888.00 2024-01-24 17:33:10.000 024 22478.77 145.58 41468.21 47553.82 2024-01-24 17:33:11.000 024 22478.70 145.53 41468.14 88888.00 2024-01-24 17:33:12.000 024 22478.59 145.43 41468.11 88888.00 2024-01-24 17:33:13.000 024 22478.44 145.39 41468.15 88888.00 2024-01-24 17:33:14.000 024 22478.33 145.39 41468.14 88888.00 2024-01-24 17:33:15.000 024 22478.25 145.33 41468.07 47553.72 2024-01-24 17:33:16.000 024 22478.16 145.23 41468.05 88888.00 2024-01-24 17:33:17.000 024 22478.08 145.19 41468.13 88888.00 2024-01-24 17:33:18.000 024 22478.03 145.15 41468.19 88888.00 2024-01-24 17:33:19.000 024 22477.96 145.02 41468.14 88888.00 2024-01-24 17:33:20.000 024 22477.92 144.88 41468.09 47553.67 2024-01-24 17:33:21.000 024 22477.96 144.81 41468.12 88888.00 2024-01-24 17:33:22.000 024 22478.01 144.74 41468.19 88888.00 2024-01-24 17:33:23.000 024 22478.05 144.68 41468.25 88888.00 2024-01-24 17:33:24.000 024 22478.15 144.62 41468.32 88888.00 2024-01-24 17:33:25.000 024 22478.29 144.51 41468.36 47553.81 2024-01-24 17:33:26.000 024 22478.43 144.39 41468.37 88888.00 2024-01-24 17:33:27.000 024 22478.53 144.33 41468.32 88888.00 2024-01-24 17:33:28.000 024 22478.62 144.32 41468.20 88888.00 2024-01-24 17:33:29.000 024 22478.75 144.33 41468.13 88888.00 2024-01-24 17:33:30.000 024 22478.92 144.38 41468.13 47554.07 2024-01-24 17:33:31.000 024 22479.08 144.47 41468.14 88888.00 2024-01-24 17:33:32.000 024 22479.25 144.62 41468.15 88888.00 2024-01-24 17:33:33.000 024 22479.44 144.78 41468.15 88888.00 2024-01-24 17:33:34.000 024 22479.61 144.90 41468.11 88888.00 2024-01-24 17:33:35.000 024 22479.72 144.98 41468.02 47554.22 2024-01-24 17:33:36.000 024 22479.73 145.00 41467.91 88888.00 2024-01-24 17:33:37.000 024 22479.67 144.96 41467.83 88888.00 2024-01-24 17:33:38.000 024 22479.60 144.94 41467.80 88888.00 2024-01-24 17:33:39.000 024 22479.60 144.95 41467.83 88888.00 2024-01-24 17:33:40.000 024 22479.66 144.99 41467.95 47554.27 2024-01-24 17:33:41.000 024 22479.71 145.05 41468.07 88888.00 2024-01-24 17:33:42.000 024 22479.70 145.10 41468.15 88888.00 2024-01-24 17:33:43.000 024 22479.66 145.15 41468.24 88888.00 2024-01-24 17:33:44.000 024 22479.66 145.17 41468.29 88888.00 2024-01-24 17:33:45.000 024 22479.63 145.11 41468.27 47554.23 2024-01-24 17:33:46.000 024 22479.54 145.08 41468.26 88888.00 2024-01-24 17:33:47.000 024 22479.45 145.15 41468.21 88888.00 2024-01-24 17:33:48.000 024 22479.40 145.23 41468.17 88888.00 2024-01-24 17:33:49.000 024 22479.35 145.28 41468.15 88888.00 2024-01-24 17:33:50.000 024 22479.30 145.26 41468.13 47554.12 2024-01-24 17:33:51.000 024 22479.28 145.20 41468.15 88888.00 2024-01-24 17:33:52.000 024 22479.24 145.16 41468.19 88888.00 2024-01-24 17:33:53.000 024 22479.15 145.19 41468.16 88888.00 2024-01-24 17:33:54.000 024 22479.08 145.25 41468.09 88888.00 2024-01-24 17:33:55.000 024 22479.03 145.24 41468.07 47554.01 2024-01-24 17:33:56.000 024 22478.96 145.15 41468.13 88888.00 2024-01-24 17:33:57.000 024 22478.88 145.14 41468.20 88888.00 2024-01-24 17:33:58.000 024 22478.81 145.17 41468.24 88888.00 2024-01-24 17:33:59.000 024 22478.73 145.14 41468.24 88888.00 2024-01-24 17:34:00.000 024 22478.69 145.04 41468.24 47553.90 2024-01-24 17:34:01.000 024 22478.62 144.94 41468.23 88888.00 2024-01-24 17:34:02.000 024 22478.46 144.85 41468.18 88888.00 2024-01-24 17:34:03.000 024 22478.32 144.77 41468.11 88888.00 2024-01-24 17:34:04.000 024 22478.29 144.67 41468.07 88888.00 2024-01-24 17:34:05.000 024 22478.30 144.58 41468.11 47553.90 2024-01-24 17:34:06.000 024 22478.32 144.56 41468.22 88888.00 2024-01-24 17:34:07.000 024 22478.35 144.57 41468.27 88888.00 2024-01-24 17:34:08.000 024 22478.38 144.57 41468.20 88888.00 2024-01-24 17:34:09.000 024 22478.41 144.53 41468.07 88888.00 2024-01-24 17:34:10.000 024 22478.47 144.43 41467.95 47553.94 2024-01-24 17:34:11.000 024 22478.56 144.33 41467.89 88888.00 2024-01-24 17:34:12.000 024 22478.65 144.31 41467.88 88888.00 2024-01-24 17:34:13.000 024 22478.78 144.38 41467.89 88888.00 2024-01-24 17:34:14.000 024 22478.96 144.50 41467.95 88888.00 2024-01-24 17:34:15.000 024 22479.12 144.56 41467.96 47554.08 2024-01-24 17:34:16.000 024 22479.23 144.56 41467.94 88888.00 2024-01-24 17:34:17.000 024 22479.33 144.55 41467.90 88888.00 2024-01-24 17:34:18.000 024 22479.41 144.58 41467.84 88888.00 2024-01-24 17:34:19.000 024 22479.47 144.64 41467.77 88888.00 2024-01-24 17:34:20.000 024 22479.54 144.68 41467.77 47554.25 2024-01-24 17:34:21.000 024 22479.62 144.71 41467.86 88888.00 2024-01-24 17:34:22.000 024 22479.69 144.78 41467.95 88888.00 2024-01-24 17:34:23.000 024 22479.72 144.85 41467.94 88888.00 2024-01-24 17:34:24.000 024 22479.73 144.90 41467.88 88888.00 2024-01-24 17:34:25.000 024 22479.75 144.90 41467.88 47554.33 2024-01-24 17:34:26.000 024 22479.76 144.87 41467.91 88888.00 2024-01-24 17:34:27.000 024 22479.75 144.89 41467.87 88888.00 2024-01-24 17:34:28.000 024 22479.76 144.96 41467.79 88888.00 2024-01-24 17:34:29.000 024 22479.78 145.01 41467.75 88888.00 2024-01-24 17:34:30.000 024 22479.77 145.03 41467.84 47554.34 2024-01-24 17:34:31.000 024 22479.72 145.08 41467.95 88888.00 2024-01-24 17:34:32.000 024 22479.71 145.13 41467.98 88888.00 2024-01-24 17:34:33.000 024 22479.71 145.15 41467.89 88888.00 2024-01-24 17:34:34.000 024 22479.64 145.12 41467.81 88888.00 2024-01-24 17:34:35.000 024 22479.49 145.09 41467.82 47554.21 2024-01-24 17:34:36.000 024 22479.36 145.04 41467.83 88888.00 2024-01-24 17:34:37.000 024 22479.30 144.96 41467.81 88888.00 2024-01-24 17:34:38.000 024 22479.24 144.91 41467.81 88888.00 2024-01-24 17:34:39.000 024 22479.18 144.91 41467.89 88888.00 2024-01-24 17:34:40.000 024 22479.09 144.93 41467.99 47554.08 2024-01-24 17:34:41.000 024 22479.01 144.90 41468.07 88888.00 2024-01-24 17:34:42.000 024 22478.96 144.84 41468.11 88888.00 2024-01-24 17:34:43.000 024 22478.89 144.78 41468.13 88888.00 2024-01-24 17:34:44.000 024 22478.81 144.76 41468.19 88888.00 2024-01-24 17:34:45.000 024 22478.74 144.71 41468.22 47553.97 2024-01-24 17:34:46.000 024 22478.69 144.60 41468.20 88888.00 2024-01-24 17:34:47.000 024 22478.66 144.52 41468.17 88888.00 2024-01-24 17:34:48.000 024 22478.65 144.49 41468.09 88888.00 2024-01-24 17:34:49.000 024 22478.63 144.47 41468.05 88888.00 2024-01-24 17:34:50.000 024 22478.67 144.41 41468.08 47553.94 2024-01-24 17:34:51.000 024 22478.72 144.32 41468.05 88888.00 2024-01-24 17:34:52.000 024 22478.74 144.24 41467.94 88888.00 2024-01-24 17:34:53.000 024 22478.80 144.22 41467.89 88888.00 2024-01-24 17:34:54.000 024 22478.91 144.27 41467.89 88888.00 2024-01-24 17:34:55.000 024 22479.00 144.34 41467.89 47554.10 2024-01-24 17:34:56.000 024 22479.07 144.39 41467.91 88888.00 2024-01-24 17:34:57.000 024 22479.19 144.43 41467.94 88888.00 2024-01-24 17:34:58.000 024 22479.36 144.50 41467.98 88888.00 2024-01-24 17:34:59.000 024 22479.52 144.56 41467.97 88888.00 2024-01-24 17:35:00.000 024 22479.61 144.59 41467.93 47554.23 2024-01-24 17:35:01.000 024 22479.65 144.62 41467.87 88888.00 2024-01-24 17:35:02.000 024 22479.67 144.64 41467.84 88888.00 2024-01-24 17:35:03.000 024 22479.73 144.65 41467.86 88888.00 2024-01-24 17:35:04.000 024 22479.79 144.66 41467.90 88888.00 2024-01-24 17:35:05.000 024 22479.82 144.71 41467.98 47554.33 2024-01-24 17:35:06.000 024 22479.80 144.71 41468.02 88888.00 2024-01-24 17:35:07.000 024 22479.79 144.64 41467.99 88888.00 2024-01-24 17:35:08.000 024 22479.81 144.62 41467.98 88888.00 2024-01-24 17:35:09.000 024 22479.84 144.63 41468.01 88888.00 2024-01-24 17:35:10.000 024 22479.89 144.66 41468.04 47554.42 2024-01-24 17:35:11.000 024 22479.97 144.71 41468.11 88888.00 2024-01-24 17:35:12.000 024 22479.99 144.77 41468.17 88888.00 2024-01-24 17:35:13.000 024 22479.95 144.79 41468.13 88888.00 2024-01-24 17:35:14.000 024 22479.97 144.81 41468.11 88888.00 2024-01-24 17:35:15.000 024 22480.04 144.84 41468.14 47554.43 2024-01-24 17:35:16.000 024 22480.07 144.81 41468.04 88888.00 2024-01-24 17:35:17.000 024 22480.04 144.80 41467.89 88888.00 2024-01-24 17:35:18.000 024 22480.06 144.85 41467.81 88888.00 2024-01-24 17:35:19.000 024 22480.15 144.92 41467.77 88888.00 2024-01-24 17:35:20.000 024 22480.20 144.94 41467.76 47554.43 2024-01-24 17:35:21.000 024 22480.20 144.94 41467.81 88888.00 2024-01-24 17:35:22.000 024 22480.18 144.94 41467.89 88888.00 2024-01-24 17:35:23.000 024 22480.15 144.99 41467.96 88888.00 2024-01-24 17:35:24.000 024 22480.08 145.00 41467.96 88888.00 2024-01-24 17:35:25.000 024 22479.98 144.94 41467.89 47554.46 2024-01-24 17:35:26.000 024 22479.90 144.88 41467.88 88888.00 2024-01-24 17:35:27.000 024 22479.88 144.89 41467.95 88888.00 2024-01-24 17:35:28.000 024 22479.92 144.95 41467.99 88888.00 2024-01-24 17:35:29.000 024 22479.94 145.04 41467.97 88888.00 2024-01-24 17:35:30.000 024 22479.87 145.09 41467.98 47554.40 2024-01-24 17:35:31.000 024 22479.77 145.08 41468.02 88888.00 2024-01-24 17:35:32.000 024 22479.71 145.05 41468.02 88888.00 2024-01-24 17:35:33.000 024 22479.66 145.01 41467.96 88888.00 2024-01-24 17:35:34.000 024 22479.63 144.97 41467.91 88888.00 2024-01-24 17:35:35.000 024 22479.63 144.98 41467.92 47554.34 2024-01-24 17:35:36.000 024 22479.62 145.06 41467.95 88888.00 2024-01-24 17:35:37.000 024 22479.58 145.15 41467.99 88888.00 2024-01-24 17:35:38.000 024 22479.54 145.18 41468.04 88888.00 2024-01-24 17:35:39.000 024 22479.52 145.14 41468.08 88888.00 2024-01-24 17:35:40.000 024 22479.46 145.12 41468.08 47554.29 2024-01-24 17:35:41.000 024 22479.35 145.12 41468.04 88888.00 2024-01-24 17:35:42.000 024 22479.28 145.15 41467.98 88888.00 2024-01-24 17:35:43.000 024 22479.32 145.14 41467.93 88888.00 2024-01-24 17:35:44.000 024 22479.38 145.14 41467.94 88888.00 2024-01-24 17:35:45.000 024 22479.40 145.16 41468.04 47554.28 2024-01-24 17:35:46.000 024 22479.38 145.14 41468.18 88888.00 2024-01-24 17:35:47.000 024 22479.37 145.07 41468.29 88888.00 2024-01-24 17:35:48.000 024 22479.35 145.06 41468.33 88888.00 2024-01-24 17:35:49.000 024 22479.29 145.05 41468.28 88888.00 2024-01-24 17:35:50.000 024 22479.23 145.01 41468.20 47554.28 2024-01-24 17:35:51.000 024 22479.24 144.98 41468.16 88888.00 2024-01-24 17:35:52.000 024 22479.32 144.97 41468.14 88888.00 2024-01-24 17:35:53.000 024 22479.42 144.96 41468.18 88888.00 2024-01-24 17:35:54.000 024 22479.51 144.95 41468.27 88888.00 2024-01-24 17:35:55.000 024 22479.58 144.92 41468.31 47554.36 2024-01-24 17:35:56.000 024 22479.57 144.82 41468.24 88888.00 2024-01-24 17:35:57.000 024 22479.51 144.69 41468.07 88888.00 2024-01-24 17:35:58.000 024 22479.45 144.58 41467.91 88888.00 2024-01-24 17:35:59.000 024 22479.48 144.55 41467.88 88888.00 2024-01-24 17:36:00.000 024 22479.60 144.62 41468.00 47554.44 2024-01-24 17:36:01.000 024 22479.74 144.72 41468.18 88888.00 2024-01-24 17:36:02.000 024 22479.83 144.75 41468.24 88888.00 2024-01-24 17:36:03.000 024 22479.91 144.70 41468.17 88888.00 2024-01-24 17:36:04.000 024 22480.03 144.71 41468.15 88888.00 2024-01-24 17:36:05.000 024 22480.15 144.76 41468.17 47554.55 2024-01-24 17:36:06.000 024 22480.20 144.78 41468.11 88888.00 2024-01-24 17:36:07.000 024 22480.22 144.83 41468.03 88888.00 2024-01-24 17:36:08.000 024 22480.26 144.91 41468.06 88888.00 2024-01-24 17:36:09.000 024 22480.29 144.98 41468.13 88888.00 2024-01-24 17:36:10.000 024 22480.29 145.03 41468.11 47554.54 2024-01-24 17:36:11.000 024 22480.24 145.07 41468.02 88888.00 2024-01-24 17:36:12.000 024 22480.19 145.09 41468.03 88888.00 2024-01-24 17:36:13.000 024 22480.15 145.08 41468.07 88888.00 2024-01-24 17:36:14.000 024 22480.06 145.06 41468.03 88888.00 2024-01-24 17:36:15.000 024 22479.94 145.06 41468.00 47554.51 2024-01-24 17:36:16.000 024 22479.87 145.08 41468.03 88888.00 2024-01-24 17:36:17.000 024 22479.81 145.11 41468.05 88888.00 2024-01-24 17:36:18.000 024 22479.73 145.12 41468.04 88888.00 2024-01-24 17:36:19.000 024 22479.66 145.13 41468.02 88888.00 2024-01-24 17:36:20.000 024 22479.60 145.14 41468.00 47554.36 2024-01-24 17:36:21.000 024 22479.51 145.14 41467.97 88888.00 2024-01-24 17:36:22.000 024 22479.44 145.09 41467.93 88888.00 2024-01-24 17:36:23.000 024 22479.42 145.05 41467.93 88888.00 2024-01-24 17:36:24.000 024 22479.41 145.05 41467.90 88888.00 2024-01-24 17:36:25.000 024 22479.41 145.06 41467.89 47554.31 2024-01-24 17:36:26.000 024 22479.42 145.08 41467.95 88888.00 2024-01-24 17:36:27.000 024 22479.42 145.12 41468.02 88888.00 2024-01-24 17:36:28.000 024 22479.42 145.16 41468.06 88888.00 2024-01-24 17:36:29.000 024 22479.40 145.21 41468.11 88888.00 2024-01-24 17:36:30.000 024 22479.35 145.21 41468.15 47554.25 2024-01-24 17:36:31.000 024 22479.32 145.13 41468.16 88888.00 2024-01-24 17:36:32.000 024 22479.33 145.02 41468.14 88888.00 2024-01-24 17:36:33.000 024 22479.33 144.99 41468.11 88888.00 2024-01-24 17:36:34.000 024 22479.30 145.01 41468.07 88888.00 2024-01-24 17:36:35.000 024 22479.28 145.05 41468.06 47554.21 2024-01-24 17:36:36.000 024 22479.26 145.05 41468.02 88888.00 2024-01-24 17:36:37.000 024 22479.27 144.99 41467.98 88888.00 2024-01-24 17:36:38.000 024 22479.26 144.94 41467.95 88888.00 2024-01-24 17:36:39.000 024 22479.20 144.92 41467.91 88888.00 2024-01-24 17:36:40.000 024 22479.17 144.88 41467.92 47554.22 2024-01-24 17:36:41.000 024 22479.26 144.87 41467.98 88888.00 2024-01-24 17:36:42.000 024 22479.40 144.93 41468.00 88888.00 2024-01-24 17:36:43.000 024 22479.50 145.04 41468.03 88888.00 2024-01-24 17:36:44.000 024 22479.56 145.13 41468.11 88888.00 2024-01-24 17:36:45.000 024 22479.62 145.16 41468.14 47554.34 2024-01-24 17:36:46.000 024 22479.70 145.17 41468.15 88888.00 2024-01-24 17:36:47.000 024 22479.77 145.14 41468.13 88888.00 2024-01-24 17:36:48.000 024 22479.78 145.06 41468.04 88888.00 2024-01-24 17:36:49.000 024 22479.79 145.03 41467.96 88888.00 2024-01-24 17:36:50.000 024 22479.83 145.12 41468.03 47554.45 2024-01-24 17:36:51.000 024 22479.91 145.25 41468.18 88888.00 2024-01-24 17:36:52.000 024 22480.00 145.32 41468.29 88888.00 2024-01-24 17:36:53.000 024 22480.08 145.33 41468.33 88888.00 2024-01-24 17:36:54.000 024 22480.10 145.32 41468.32 88888.00 2024-01-24 17:36:55.000 024 22480.08 145.31 41468.24 47554.50 2024-01-24 17:36:56.000 024 22480.03 145.28 41468.09 88888.00 2024-01-24 17:36:57.000 024 22480.02 145.29 41468.00 88888.00 2024-01-24 17:36:58.000 024 22480.04 145.35 41468.07 88888.00 2024-01-24 17:36:59.000 024 22480.03 145.38 41468.17 88888.00 2024-01-24 17:37:00.000 024 22480.02 145.37 41468.19 47554.51 2024-01-24 17:37:01.000 024 22480.03 145.39 41468.12 88888.00 2024-01-24 17:37:02.000 024 22480.03 145.41 41468.06 88888.00 2024-01-24 17:37:03.000 024 22480.02 145.39 41468.08 88888.00 2024-01-24 17:37:04.000 024 22479.96 145.31 41468.08 88888.00 2024-01-24 17:37:05.000 024 22479.88 145.25 41468.06 47554.47 2024-01-24 17:37:06.000 024 22479.85 145.26 41468.07 88888.00 2024-01-24 17:37:07.000 024 22479.87 145.30 41468.13 88888.00 2024-01-24 17:37:08.000 024 22479.92 145.39 41468.22 88888.00 2024-01-24 17:37:09.000 024 22479.92 145.42 41468.31 88888.00 2024-01-24 17:37:10.000 024 22479.90 145.32 41468.34 47554.43 2024-01-24 17:37:11.000 024 22479.90 145.23 41468.30 88888.00 2024-01-24 17:37:12.000 024 22479.87 145.22 41468.21 88888.00 2024-01-24 17:37:13.000 024 22479.80 145.26 41468.16 88888.00 2024-01-24 17:37:14.000 024 22479.78 145.28 41468.19 88888.00 2024-01-24 17:37:15.000 024 22479.79 145.26 41468.20 47554.40 2024-01-24 17:37:16.000 024 22479.78 145.29 41468.24 88888.00 2024-01-24 17:37:17.000 024 22479.73 145.38 41468.34 88888.00 2024-01-24 17:37:18.000 024 22479.65 145.43 41468.43 88888.00 2024-01-24 17:37:19.000 024 22479.59 145.45 41468.49 88888.00 2024-01-24 17:37:20.000 024 22479.57 145.44 41468.50 47554.30 2024-01-24 17:37:21.000 024 22479.53 145.36 41468.39 88888.00 2024-01-24 17:37:22.000 024 22479.41 145.22 41468.29 88888.00 2024-01-24 17:37:23.000 024 22479.31 145.17 41468.28 88888.00 2024-01-24 17:37:24.000 024 22479.29 145.22 41468.29 88888.00 2024-01-24 17:37:25.000 024 22479.28 145.25 41468.27 47554.25 2024-01-24 17:37:26.000 024 22479.20 145.19 41468.26 88888.00 2024-01-24 17:37:27.000 024 22479.13 145.07 41468.25 88888.00 2024-01-24 17:37:28.000 024 22479.09 144.95 41468.14 88888.00 2024-01-24 17:37:29.000 024 22479.03 144.87 41467.96 88888.00 2024-01-24 17:37:30.000 024 22479.01 144.85 41467.95 47554.18 2024-01-24 17:37:31.000 024 22479.03 144.87 41468.03 88888.00 2024-01-24 17:37:32.000 024 22479.06 144.85 41468.03 88888.00 2024-01-24 17:37:33.000 024 22479.12 144.85 41468.04 88888.00 2024-01-24 17:37:34.000 024 22479.20 144.91 41468.15 88888.00 2024-01-24 17:37:35.000 024 22479.28 144.93 41468.24 47554.31 2024-01-24 17:37:36.000 024 22479.40 144.92 41468.19 88888.00 2024-01-24 17:37:37.000 024 22479.52 144.90 41468.06 88888.00 2024-01-24 17:37:38.000 024 22479.60 144.87 41467.96 88888.00 2024-01-24 17:37:39.000 024 22479.65 144.90 41467.96 88888.00 2024-01-24 17:37:40.000 024 22479.71 144.96 41467.95 47554.43 2024-01-24 17:37:41.000 024 22479.81 145.00 41467.95 88888.00 2024-01-24 17:37:42.000 024 22479.90 145.07 41467.98 88888.00 2024-01-24 17:37:43.000 024 22479.99 145.20 41468.07 88888.00 2024-01-24 17:37:44.000 024 22480.01 145.27 41468.11 88888.00 2024-01-24 17:37:45.000 024 22480.00 145.25 41468.11 47554.43 2024-01-24 17:37:46.000 024 22479.99 145.23 41468.12 88888.00 2024-01-24 17:37:47.000 024 22479.94 145.25 41468.13 88888.00 2024-01-24 17:37:48.000 024 22479.84 145.25 41468.07 88888.00 2024-01-24 17:37:49.000 024 22479.76 145.21 41468.02 88888.00 2024-01-24 17:37:50.000 024 22479.71 145.18 41468.08 47554.41 2024-01-24 17:37:51.000 024 22479.68 145.14 41468.15 88888.00 2024-01-24 17:37:52.000 024 22479.62 145.08 41468.11 88888.00 2024-01-24 17:37:53.000 024 22479.57 145.05 41468.06 88888.00 2024-01-24 17:37:54.000 024 22479.51 145.03 41468.09 88888.00 2024-01-24 17:37:55.000 024 22479.43 144.99 41468.12 47554.30 2024-01-24 17:37:56.000 024 22479.36 144.97 41468.15 88888.00 2024-01-24 17:37:57.000 024 22479.34 144.99 41468.19 88888.00 2024-01-24 17:37:58.000 024 22479.34 145.02 41468.21 88888.00 2024-01-24 17:37:59.000 024 22479.33 145.04 41468.22 88888.00 2024-01-24 17:38:00.000 024 22479.32 145.02 41468.18 47554.23 2024-01-24 17:38:01.000 024 22479.32 145.00 41468.11 88888.00 2024-01-24 17:38:02.000 024 22479.31 144.98 41468.05 88888.00 2024-01-24 17:38:03.000 024 22479.32 144.97 41468.02 88888.00 2024-01-24 17:38:04.000 024 22479.38 144.96 41468.04 88888.00 2024-01-24 17:38:05.000 024 22479.45 144.93 41468.09 47554.30 2024-01-24 17:38:06.000 024 22479.47 144.94 41468.13 88888.00 2024-01-24 17:38:07.000 024 22479.46 145.00 41468.14 88888.00 2024-01-24 17:38:08.000 024 22479.48 145.02 41468.09 88888.00 2024-01-24 17:38:09.000 024 22479.53 145.00 41468.03 88888.00 2024-01-24 17:38:10.000 024 22479.56 145.04 41467.98 47554.40 2024-01-24 17:38:11.000 024 22479.57 145.03 41467.90 88888.00 2024-01-24 17:38:12.000 024 22479.61 145.00 41467.84 88888.00 2024-01-24 17:38:13.000 024 22479.71 145.06 41467.86 88888.00 2024-01-24 17:38:14.000 024 22479.82 145.19 41467.92 88888.00 2024-01-24 17:38:15.000 024 22479.89 145.31 41467.94 47554.43 2024-01-24 17:38:16.000 024 22479.88 145.40 41467.90 88888.00 2024-01-24 17:38:17.000 024 22479.84 145.44 41467.87 88888.00 2024-01-24 17:38:18.000 024 22479.80 145.45 41467.85 88888.00 2024-01-24 17:38:19.000 024 22479.75 145.43 41467.81 88888.00 2024-01-24 17:38:20.000 024 22479.69 145.38 41467.81 47554.37 2024-01-24 17:38:21.000 024 22479.65 145.31 41467.91 88888.00 2024-01-24 17:38:22.000 024 22479.61 145.29 41468.01 88888.00 2024-01-24 17:38:23.000 024 22479.57 145.37 41468.02 88888.00 2024-01-24 17:38:24.000 024 22479.55 145.44 41468.03 88888.00 2024-01-24 17:38:25.000 024 22479.53 145.41 41468.05 47554.37 2024-01-24 17:38:26.000 024 22479.50 145.37 41468.09 88888.00 2024-01-24 17:38:27.000 024 22479.48 145.34 41468.10 88888.00 2024-01-24 17:38:28.000 024 22479.46 145.32 41468.10 88888.00 2024-01-24 17:38:29.000 024 22479.40 145.32 41468.06 88888.00 2024-01-24 17:38:30.000 024 22479.36 145.32 41468.06 47554.32 2024-01-24 17:38:31.000 024 22479.39 145.36 41468.09 88888.00 2024-01-24 17:38:32.000 024 22479.41 145.37 41468.02 88888.00 2024-01-24 17:38:33.000 024 22479.40 145.34 41467.95 88888.00 2024-01-24 17:38:34.000 024 22479.42 145.37 41468.02 88888.00 2024-01-24 17:38:35.000 024 22479.42 145.41 41468.06 47554.33 2024-01-24 17:38:36.000 024 22479.38 145.39 41467.99 88888.00 2024-01-24 17:38:37.000 024 22479.35 145.36 41467.94 88888.00 2024-01-24 17:38:38.000 024 22479.35 145.35 41467.93 88888.00 2024-01-24 17:38:39.000 024 22479.35 145.38 41467.93 88888.00 2024-01-24 17:38:40.000 024 22479.34 145.42 41467.94 47554.33 2024-01-24 17:38:41.000 024 22479.34 145.42 41467.95 88888.00 2024-01-24 17:38:42.000 024 22479.38 145.41 41467.89 88888.00 2024-01-24 17:38:43.000 024 22479.52 145.43 41467.85 88888.00 2024-01-24 17:38:44.000 024 22479.69 145.38 41467.84 88888.00 2024-01-24 17:38:45.000 024 22479.74 145.21 41467.77 47554.20 2024-01-24 17:38:46.000 024 22479.64 145.06 41467.69 88888.00 2024-01-24 17:38:47.000 024 22479.45 145.02 41467.69 88888.00 2024-01-24 17:38:48.000 024 22479.28 145.13 41467.77 88888.00 2024-01-24 17:38:49.000 024 22479.26 145.28 41467.86 88888.00 2024-01-24 17:38:50.000 024 22479.32 145.38 41467.89 47554.28 2024-01-24 17:38:51.000 024 22479.39 145.44 41467.89 88888.00 2024-01-24 17:38:52.000 024 22479.42 145.42 41467.91 88888.00 2024-01-24 17:38:53.000 024 22479.41 145.35 41467.91 88888.00 2024-01-24 17:38:54.000 024 22479.40 145.32 41467.90 88888.00 2024-01-24 17:38:55.000 024 22479.39 145.30 41467.88 47554.34 2024-01-24 17:38:56.000 024 22479.41 145.30 41467.88 88888.00 2024-01-24 17:38:57.000 024 22479.46 145.32 41467.91 88888.00 2024-01-24 17:38:58.000 024 22479.52 145.33 41467.93 88888.00 2024-01-24 17:38:59.000 024 22479.59 145.32 41467.96 88888.00 2024-01-24 17:39:00.000 024 22479.64 145.26 41467.92 47554.40 2024-01-24 17:39:01.000 024 22479.64 145.19 41467.87 88888.00 2024-01-24 17:39:02.000 024 22479.65 145.20 41467.88 88888.00 2024-01-24 17:39:03.000 024 22479.69 145.26 41467.91 88888.00 2024-01-24 17:39:04.000 024 22479.74 145.31 41467.94 88888.00 2024-01-24 17:39:05.000 024 22479.75 145.33 41467.99 47554.42 2024-01-24 17:39:06.000 024 22479.74 145.34 41468.06 88888.00 2024-01-24 17:39:07.000 024 22479.80 145.35 41468.05 88888.00 2024-01-24 17:39:08.000 024 22479.84 145.36 41467.95 88888.00 2024-01-24 17:39:09.000 024 22479.82 145.38 41467.88 88888.00 2024-01-24 17:39:10.000 024 22479.78 145.44 41467.89 47554.40 2024-01-24 17:39:11.000 024 22479.76 145.46 41467.92 88888.00 2024-01-24 17:39:12.000 024 22479.76 145.47 41467.94 88888.00 2024-01-24 17:39:13.000 024 22479.76 145.54 41468.00 88888.00 2024-01-24 17:39:14.000 024 22479.73 145.60 41468.06 88888.00 2024-01-24 17:39:15.000 024 22479.66 145.59 41468.08 47554.35 2024-01-24 17:39:16.000 024 22479.59 145.57 41468.06 88888.00 2024-01-24 17:39:17.000 024 22479.55 145.57 41468.01 88888.00 2024-01-24 17:39:18.000 024 22479.49 145.58 41467.98 88888.00 2024-01-24 17:39:19.000 024 22479.44 145.60 41468.00 88888.00 2024-01-24 17:39:20.000 024 22479.37 145.61 41468.00 47554.30 2024-01-24 17:39:21.000 024 22479.28 145.61 41468.01 88888.00 2024-01-24 17:39:22.000 024 22479.23 145.68 41468.09 88888.00 2024-01-24 17:39:23.000 024 22479.25 145.69 41468.16 88888.00 2024-01-24 17:39:24.000 024 22479.28 145.67 41468.14 88888.00 2024-01-24 17:39:25.000 024 22479.24 145.66 41468.13 47554.26 2024-01-24 17:39:26.000 024 22479.18 145.69 41468.21 88888.00 2024-01-24 17:39:27.000 024 22479.17 145.70 41468.32 88888.00 2024-01-24 17:39:28.000 024 22479.15 145.65 41468.30 88888.00 2024-01-24 17:39:29.000 024 22479.10 145.56 41468.21 88888.00 2024-01-24 17:39:30.000 024 22479.04 145.50 41468.21 47554.18 2024-01-24 17:39:31.000 024 22478.98 145.48 41468.25 88888.00 2024-01-24 17:39:32.000 024 22478.97 145.49 41468.25 88888.00 2024-01-24 17:39:33.000 024 22479.00 145.50 41468.23 88888.00 2024-01-24 17:39:34.000 024 22478.96 145.43 41468.20 88888.00 2024-01-24 17:39:35.000 024 22478.86 145.31 41468.19 47554.14 2024-01-24 17:39:36.000 024 22478.84 145.27 41468.21 88888.00 2024-01-24 17:39:37.000 024 22478.85 145.25 41468.19 88888.00 2024-01-24 17:39:38.000 024 22478.87 145.22 41468.16 88888.00 2024-01-24 17:39:39.000 024 22478.91 145.21 41468.23 88888.00 2024-01-24 17:39:40.000 024 22478.97 145.18 41468.30 47554.22 2024-01-24 17:39:41.000 024 22479.03 145.18 41468.30 88888.00 2024-01-24 17:39:42.000 024 22479.13 145.24 41468.31 88888.00 2024-01-24 17:39:43.000 024 22479.25 145.28 41468.35 88888.00 2024-01-24 17:39:44.000 024 22479.36 145.25 41468.34 88888.00 2024-01-24 17:39:45.000 024 22479.49 145.25 41468.30 47554.40 2024-01-24 17:39:46.000 024 22479.67 145.32 41468.27 88888.00 2024-01-24 17:39:47.000 024 22479.84 145.38 41468.18 88888.00 2024-01-24 17:39:48.000 024 22479.92 145.39 41468.05 88888.00 2024-01-24 17:39:49.000 024 22479.96 145.45 41468.01 88888.00 2024-01-24 17:39:50.000 024 22480.04 145.54 41468.03 47554.50 2024-01-24 17:39:51.000 024 22480.11 145.55 41467.98 88888.00 2024-01-24 17:39:52.000 024 22480.12 145.55 41467.94 88888.00 2024-01-24 17:39:53.000 024 22480.12 145.63 41468.02 88888.00 2024-01-24 17:39:54.000 024 22480.12 145.69 41468.11 88888.00 2024-01-24 17:39:55.000 024 22480.11 145.69 41468.16 47554.51 2024-01-24 17:39:56.000 024 22480.06 145.64 41468.20 88888.00 2024-01-24 17:39:57.000 024 22480.02 145.65 41468.28 88888.00 2024-01-24 17:39:58.000 024 22480.00 145.69 41468.33 88888.00 2024-01-24 17:39:59.000 024 22479.94 145.70 41468.31 88888.00 2024-01-24 17:40:00.000 024 22479.86 145.67 41468.26 47554.44 2024-01-24 17:40:01.000 024 22479.79 145.63 41468.20 88888.00 2024-01-24 17:40:02.000 024 22479.72 145.62 41468.14 88888.00 2024-01-24 17:40:03.000 024 22479.66 145.61 41468.11 88888.00 2024-01-24 17:40:04.000 024 22479.59 145.59 41468.12 88888.00 2024-01-24 17:40:05.000 024 22479.53 145.57 41468.14 47554.29 2024-01-24 17:40:06.000 024 22479.49 145.57 41468.14 88888.00 2024-01-24 17:40:07.000 024 22479.44 145.57 41468.13 88888.00 2024-01-24 17:40:08.000 024 22479.40 145.57 41468.23 88888.00 2024-01-24 17:40:09.000 024 22479.40 145.57 41468.40 88888.00 2024-01-24 17:40:10.000 024 22479.40 145.51 41468.43 47554.29 2024-01-24 17:40:11.000 024 22479.36 145.47 41468.37 88888.00 2024-01-24 17:40:12.000 024 22479.32 145.46 41468.38 88888.00 2024-01-24 17:40:13.000 024 22479.24 145.43 41468.40 88888.00 2024-01-24 17:40:14.000 024 22479.19 145.46 41468.37 88888.00 2024-01-24 17:40:15.000 024 22479.18 145.51 41468.31 47554.23 2024-01-24 17:40:16.000 024 22479.20 145.50 41468.34 88888.00 2024-01-24 17:40:17.000 024 22479.20 145.46 41468.43 88888.00 2024-01-24 17:40:18.000 024 22479.15 145.38 41468.40 88888.00 2024-01-24 17:40:19.000 024 22479.11 145.33 41468.41 88888.00 2024-01-24 17:40:20.000 024 22479.12 145.33 41468.51 47554.23 2024-01-24 17:40:21.000 024 22479.14 145.31 41468.54 88888.00 2024-01-24 17:40:22.000 024 22479.16 145.28 41468.52 88888.00 2024-01-24 17:40:23.000 024 22479.19 145.26 41468.51 88888.00 2024-01-24 17:40:24.000 024 22479.22 145.23 41468.45 88888.00 2024-01-24 17:40:25.000 024 22479.25 145.16 41468.37 47554.27 2024-01-24 17:40:26.000 024 22479.26 145.08 41468.35 88888.00 2024-01-24 17:40:27.000 024 22479.31 145.05 41468.31 88888.00 2024-01-24 17:40:28.000 024 22479.44 145.09 41468.27 88888.00 2024-01-24 17:40:29.000 024 22479.56 145.15 41468.24 88888.00 2024-01-24 17:40:30.000 024 22479.63 145.22 41468.21 47554.41 2024-01-24 17:40:31.000 024 22479.69 145.28 41468.13 88888.00 2024-01-24 17:40:32.000 024 22479.75 145.32 41468.03 88888.00 2024-01-24 17:40:33.000 024 22479.78 145.34 41467.99 88888.00 2024-01-24 17:40:34.000 024 22479.81 145.29 41467.98 88888.00 2024-01-24 17:40:35.000 024 22479.83 145.24 41467.93 47554.50 2024-01-24 17:40:36.000 024 22479.91 145.30 41467.98 88888.00 2024-01-24 17:40:37.000 024 22479.95 145.38 41468.11 88888.00 2024-01-24 17:40:38.000 024 22479.90 145.39 41468.14 88888.00 2024-01-24 17:40:39.000 024 22479.87 145.42 41468.15 88888.00 2024-01-24 17:40:40.000 024 22479.90 145.41 41468.20 47554.49 2024-01-24 17:40:41.000 024 22479.91 145.37 41468.22 88888.00 2024-01-24 17:40:42.000 024 22479.89 145.39 41468.24 88888.00 2024-01-24 17:40:43.000 024 22479.84 145.44 41468.26 88888.00 2024-01-24 17:40:44.000 024 22479.81 145.46 41468.28 88888.00 2024-01-24 17:40:45.000 024 22479.80 145.45 41468.27 47554.48 2024-01-24 17:40:46.000 024 22479.80 145.42 41468.26 88888.00 2024-01-24 17:40:47.000 024 22479.78 145.41 41468.27 88888.00 2024-01-24 17:40:48.000 024 22479.75 145.44 41468.25 88888.00 2024-01-24 17:40:49.000 024 22479.72 145.50 41468.18 88888.00 2024-01-24 17:40:50.000 024 22479.67 145.51 41468.14 47554.39 2024-01-24 17:40:51.000 024 22479.60 145.45 41468.09 88888.00 2024-01-24 17:40:52.000 024 22479.55 145.38 41468.06 88888.00 2024-01-24 17:40:53.000 024 22479.53 145.36 41468.08 88888.00 2024-01-24 17:40:54.000 024 22479.48 145.35 41468.11 88888.00 2024-01-24 17:40:55.000 024 22479.40 145.33 41468.12 47554.34 2024-01-24 17:40:56.000 024 22479.34 145.30 41468.14 88888.00 2024-01-24 17:40:57.000 024 22479.28 145.24 41468.10 88888.00 2024-01-24 17:40:58.000 024 22479.22 145.18 41468.01 88888.00 2024-01-24 17:40:59.000 024 22479.19 145.13 41467.97 88888.00 2024-01-24 17:41:00.000 024 22479.20 145.06 41467.97 47554.29 2024-01-24 17:41:01.000 024 22479.21 145.01 41467.96 88888.00 2024-01-24 17:41:02.000 024 22479.22 144.99 41467.95 88888.00 2024-01-24 17:41:03.000 024 22479.25 144.97 41467.96 88888.00 2024-01-24 17:41:04.000 024 22479.29 144.98 41467.97 88888.00 2024-01-24 17:41:05.000 024 22479.31 144.97 41467.93 47554.33 2024-01-24 17:41:06.000 024 22479.35 144.94 41467.82 88888.00 2024-01-24 17:41:07.000 024 22479.44 144.96 41467.69 88888.00 2024-01-24 17:41:08.000 024 22479.53 145.00 41467.68 88888.00 2024-01-24 17:41:09.000 024 22479.62 145.06 41467.83 88888.00 2024-01-24 17:41:10.000 024 22479.68 145.07 41467.89 47554.40 2024-01-24 17:41:11.000 024 22479.70 145.02 41467.80 88888.00 2024-01-24 17:41:12.000 024 22479.78 145.08 41467.77 88888.00 2024-01-24 17:41:13.000 024 22479.85 145.17 41467.74 88888.00 2024-01-24 17:41:14.000 024 22479.82 145.17 41467.66 88888.00 2024-01-24 17:41:15.000 024 22479.80 145.20 41467.66 47554.41 2024-01-24 17:41:16.000 024 22479.82 145.31 41467.70 88888.00 2024-01-24 17:41:17.000 024 22479.82 145.38 41467.73 88888.00 2024-01-24 17:41:18.000 024 22479.79 145.40 41467.79 88888.00 2024-01-24 17:41:19.000 024 22479.76 145.43 41467.86 88888.00 2024-01-24 17:41:20.000 024 22479.75 145.47 41467.94 47554.41 2024-01-24 17:41:21.000 024 22479.79 145.54 41468.03 88888.00 2024-01-24 17:41:22.000 024 22479.81 145.59 41468.03 88888.00 2024-01-24 17:41:23.000 024 22479.76 145.57 41467.93 88888.00 2024-01-24 17:41:24.000 024 22479.68 145.51 41467.83 88888.00 2024-01-24 17:41:25.000 024 22479.58 145.44 41467.73 47554.38 2024-01-24 17:41:26.000 024 22479.51 145.37 41467.69 88888.00 2024-01-24 17:41:27.000 024 22479.52 145.35 41467.77 88888.00 2024-01-24 17:41:28.000 024 22479.53 145.42 41467.91 88888.00 2024-01-24 17:41:29.000 024 22479.53 145.52 41468.04 88888.00 2024-01-24 17:41:30.000 024 22479.50 145.52 41468.05 47554.32 2024-01-24 17:41:31.000 024 22479.43 145.47 41468.01 88888.00 2024-01-24 17:41:32.000 024 22479.40 145.46 41468.01 88888.00 2024-01-24 17:41:33.000 024 22479.39 145.45 41468.02 88888.00 2024-01-24 17:41:34.000 024 22479.37 145.42 41468.02 88888.00 2024-01-24 17:41:35.000 024 22479.31 145.42 41468.02 47554.26 2024-01-24 17:41:36.000 024 22479.23 145.40 41467.98 88888.00 2024-01-24 17:41:37.000 024 22479.20 145.37 41467.99 88888.00 2024-01-24 17:41:38.000 024 22479.21 145.36 41468.03 88888.00 2024-01-24 17:41:39.000 024 22479.21 145.33 41468.00 88888.00 2024-01-24 17:41:40.000 024 22479.21 145.28 41467.98 47554.24 2024-01-24 17:41:41.000 024 22479.20 145.23 41467.99 88888.00 2024-01-24 17:41:42.000 024 22479.23 145.24 41468.04 88888.00 2024-01-24 17:41:43.000 024 22479.32 145.29 41468.14 88888.00 2024-01-24 17:41:44.000 024 22479.36 145.33 41468.18 88888.00 2024-01-24 17:41:45.000 024 22479.35 145.35 41468.18 47554.28 2024-01-24 17:41:46.000 024 22479.34 145.34 41468.11 88888.00 2024-01-24 17:41:47.000 024 22479.34 145.31 41467.99 88888.00 2024-01-24 17:41:48.000 024 22479.37 145.30 41467.93 88888.00 2024-01-24 17:41:49.000 024 22479.38 145.29 41467.93 88888.00 2024-01-24 17:41:50.000 024 22479.37 145.25 41467.90 47554.27 2024-01-24 17:41:51.000 024 22479.36 145.26 41467.90 88888.00 2024-01-24 17:41:52.000 024 22479.40 145.37 41467.98 88888.00 2024-01-24 17:41:53.000 024 22479.47 145.46 41468.06 88888.00 2024-01-24 17:41:54.000 024 22479.47 145.50 41468.04 88888.00 2024-01-24 17:41:55.000 024 22479.44 145.51 41467.97 47554.28 2024-01-24 17:41:56.000 024 22479.43 145.51 41467.89 88888.00 2024-01-24 17:41:57.000 024 22479.43 145.50 41467.77 88888.00 2024-01-24 17:41:58.000 024 22479.43 145.48 41467.69 88888.00 2024-01-24 17:41:59.000 024 22479.45 145.51 41467.75 88888.00 2024-01-24 17:42:00.000 024 22479.47 145.56 41467.86 47554.27 2024-01-24 17:42:01.000 024 22479.44 145.57 41467.91 88888.00 2024-01-24 17:42:02.000 024 22479.41 145.54 41467.98 88888.00 2024-01-24 17:42:03.000 024 22479.43 145.49 41468.04 88888.00 2024-01-24 17:42:04.000 024 22479.47 145.48 41468.05 88888.00 2024-01-24 17:42:05.000 024 22479.46 145.51 41468.04 47554.23 2024-01-24 17:42:06.000 024 22479.39 145.49 41468.02 88888.00 2024-01-24 17:42:07.000 024 22479.32 145.47 41468.03 88888.00 2024-01-24 17:42:08.000 024 22479.31 145.51 41468.03 88888.00 2024-01-24 17:42:09.000 024 22479.29 145.49 41467.99 88888.00 2024-01-24 17:42:10.000 024 22479.26 145.45 41467.98 47554.20 2024-01-24 17:42:11.000 024 22479.23 145.43 41468.01 88888.00 2024-01-24 17:42:12.000 024 22479.17 145.42 41467.97 88888.00 2024-01-24 17:42:13.000 024 22479.12 145.44 41467.93 88888.00 2024-01-24 17:42:14.000 024 22479.13 145.42 41467.89 88888.00 2024-01-24 17:42:15.000 024 22479.16 145.33 41467.86 47554.17 2024-01-24 17:42:16.000 024 22479.18 145.27 41467.86 88888.00 2024-01-24 17:42:17.000 024 22479.17 145.29 41467.92 88888.00 2024-01-24 17:42:18.000 024 22479.16 145.32 41468.00 88888.00 2024-01-24 17:42:19.000 024 22479.17 145.34 41468.05 88888.00 2024-01-24 17:42:20.000 024 22479.19 145.30 41468.06 47554.17 2024-01-24 17:42:21.000 024 22479.23 145.24 41468.07 88888.00 2024-01-24 17:42:22.000 024 22479.27 145.24 41468.10 88888.00 2024-01-24 17:42:23.000 024 22479.31 145.27 41468.05 88888.00 2024-01-24 17:42:24.000 024 22479.28 145.26 41468.01 88888.00 2024-01-24 17:42:25.000 024 22479.27 145.22 41468.06 47554.21 2024-01-24 17:42:26.000 024 22479.34 145.19 41468.18 88888.00 2024-01-24 17:42:27.000 024 22479.39 145.22 41468.23 88888.00 2024-01-24 17:42:28.000 024 22479.37 145.27 41468.18 88888.00 2024-01-24 17:42:29.000 024 22479.33 145.30 41468.14 88888.00 2024-01-24 17:42:30.000 024 22479.36 145.27 41468.16 47554.24 2024-01-24 17:42:31.000 024 22479.43 145.22 41468.15 88888.00 2024-01-24 17:42:32.000 024 22479.44 145.17 41468.13 88888.00 2024-01-24 17:42:33.000 024 22479.40 145.15 41468.13 88888.00 2024-01-24 17:42:34.000 024 22479.38 145.15 41468.14 88888.00 2024-01-24 17:42:35.000 024 22479.38 145.17 41468.14 47554.22 2024-01-24 17:42:36.000 024 22479.38 145.20 41468.10 88888.00 2024-01-24 17:42:37.000 024 22479.38 145.21 41468.06 88888.00 2024-01-24 17:42:38.000 024 22479.41 145.22 41468.06 88888.00 2024-01-24 17:42:39.000 024 22479.41 145.21 41468.04 88888.00 2024-01-24 17:42:40.000 024 22479.38 145.13 41468.02 47554.20 2024-01-24 17:42:41.000 024 22479.37 145.08 41468.07 88888.00 2024-01-24 17:42:42.000 024 22479.39 145.13 41468.17 88888.00 2024-01-24 17:42:43.000 024 22479.41 145.19 41468.28 88888.00 2024-01-24 17:42:44.000 024 22479.38 145.21 41468.38 88888.00 2024-01-24 17:42:45.000 024 22479.32 145.22 41468.40 47554.23 2024-01-24 17:42:46.000 024 22479.29 145.24 41468.34 88888.00 2024-01-24 17:42:47.000 024 22479.31 145.21 41468.23 88888.00 2024-01-24 17:42:48.000 024 22479.33 145.11 41468.09 88888.00 2024-01-24 17:42:49.000 024 22479.36 145.05 41467.98 88888.00 2024-01-24 17:42:50.000 024 22479.41 145.04 41467.96 47554.22 2024-01-24 17:42:51.000 024 22479.45 145.09 41467.95 88888.00 2024-01-24 17:42:52.000 024 22479.50 145.16 41467.95 88888.00 2024-01-24 17:42:53.000 024 22479.56 145.18 41467.95 88888.00 2024-01-24 17:42:54.000 024 22479.64 145.20 41467.96 88888.00 2024-01-24 17:42:55.000 024 22479.71 145.27 41467.99 47554.25 2024-01-24 17:42:56.000 024 22479.73 145.30 41467.99 88888.00 2024-01-24 17:42:57.000 024 22479.69 145.26 41467.94 88888.00 2024-01-24 17:42:58.000 024 22479.65 145.25 41467.93 88888.00 2024-01-24 17:42:59.000 024 22479.67 145.28 41467.94 88888.00 2024-01-24 17:43:00.000 024 22479.72 145.36 41467.95 47554.29 2024-01-24 17:43:01.000 024 22479.76 145.43 41467.98 88888.00 2024-01-24 17:43:02.000 024 22479.83 145.44 41468.02 88888.00 2024-01-24 17:43:03.000 024 22479.90 145.45 41468.03 88888.00 2024-01-24 17:43:04.000 024 22479.92 145.45 41467.97 88888.00 2024-01-24 17:43:05.000 024 22479.90 145.39 41467.91 47554.36 2024-01-24 17:43:06.000 024 22479.85 145.36 41467.91 88888.00 2024-01-24 17:43:07.000 024 22479.85 145.40 41467.98 88888.00 2024-01-24 17:43:08.000 024 22479.85 145.46 41468.06 88888.00 2024-01-24 17:43:09.000 024 22479.82 145.51 41468.09 88888.00 2024-01-24 17:43:10.000 024 22479.78 145.52 41468.05 47554.35 2024-01-24 17:43:11.000 024 22479.74 145.50 41468.00 88888.00 2024-01-24 17:43:12.000 024 22479.68 145.49 41467.93 88888.00 2024-01-24 17:43:13.000 024 22479.64 145.49 41467.91 88888.00 2024-01-24 17:43:14.000 024 22479.64 145.46 41467.99 88888.00 2024-01-24 17:43:15.000 024 22479.67 145.40 41468.06 47554.36 2024-01-24 17:43:16.000 024 22479.71 145.42 41468.14 88888.00 2024-01-24 17:43:17.000 024 22479.73 145.48 41468.24 88888.00 2024-01-24 17:43:18.000 024 22479.74 145.46 41468.32 88888.00 2024-01-24 17:43:19.000 024 22479.75 145.44 41468.34 88888.00 2024-01-24 17:43:20.000 024 22479.72 145.44 41468.30 47554.33 2024-01-24 17:43:21.000 024 22479.64 145.41 41468.19 88888.00 2024-01-24 17:43:22.000 024 22479.58 145.38 41468.12 88888.00 2024-01-24 17:43:23.000 024 22479.62 145.42 41468.14 88888.00 2024-01-24 17:43:24.000 024 22479.67 145.45 41468.14 88888.00 2024-01-24 17:43:25.000 024 22479.66 145.44 41468.14 47554.34 2024-01-24 17:43:26.000 024 22479.64 145.45 41468.20 88888.00 2024-01-24 17:43:27.000 024 22479.66 145.45 41468.30 88888.00 2024-01-24 17:43:28.000 024 22479.68 145.44 41468.34 88888.00 2024-01-24 17:43:29.000 024 22479.70 145.43 41468.34 88888.00 2024-01-24 17:43:30.000 024 22479.70 145.39 41468.26 47554.34 2024-01-24 17:43:31.000 024 22479.68 145.35 41468.14 88888.00 2024-01-24 17:43:32.000 024 22479.65 145.35 41468.09 88888.00 2024-01-24 17:43:33.000 024 22479.63 145.40 41468.15 88888.00 2024-01-24 17:43:34.000 024 22479.62 145.49 41468.29 88888.00 2024-01-24 17:43:35.000 024 22479.63 145.56 41468.37 47554.30 2024-01-24 17:43:36.000 024 22479.64 145.56 41468.37 88888.00 2024-01-24 17:43:37.000 024 22479.61 145.48 41468.31 88888.00 2024-01-24 17:43:38.000 024 22479.56 145.35 41468.22 88888.00 2024-01-24 17:43:39.000 024 22479.54 145.24 41468.15 88888.00 2024-01-24 17:43:40.000 024 22479.58 145.21 41468.10 47554.36 2024-01-24 17:43:41.000 024 22479.60 145.26 41468.07 88888.00 2024-01-24 17:43:42.000 024 22479.59 145.31 41468.10 88888.00 2024-01-24 17:43:43.000 024 22479.58 145.31 41468.07 88888.00 2024-01-24 17:43:44.000 024 22479.58 145.28 41467.92 88888.00 2024-01-24 17:43:45.000 024 22479.60 145.24 41467.78 47554.35 2024-01-24 17:43:46.000 024 22479.63 145.20 41467.82 88888.00 2024-01-24 17:43:47.000 024 22479.70 145.19 41468.00 88888.00 2024-01-24 17:43:48.000 024 22479.75 145.22 41468.06 88888.00 2024-01-24 17:43:49.000 024 22479.74 145.20 41467.96 88888.00 2024-01-24 17:43:50.000 024 22479.75 145.17 41467.93 47554.43 2024-01-24 17:43:51.000 024 22479.81 145.15 41467.98 88888.00 2024-01-24 17:43:52.000 024 22479.90 145.12 41468.00 88888.00 2024-01-24 17:43:53.000 024 22479.97 145.10 41467.95 88888.00 2024-01-24 17:43:54.000 024 22479.99 145.10 41467.90 88888.00 2024-01-24 17:43:55.000 024 22479.98 145.11 41467.93 47554.51 2024-01-24 17:43:56.000 024 22480.01 145.14 41467.96 88888.00 2024-01-24 17:43:57.000 024 22480.04 145.16 41467.97 88888.00 2024-01-24 17:43:58.000 024 22480.08 145.15 41467.98 88888.00 2024-01-24 17:43:59.000 024 22480.12 145.16 41467.97 88888.00 2024-01-24 17:44:00.000 024 22480.12 145.18 41467.89 47554.59 2024-01-24 17:44:01.000 024 22480.17 145.18 41467.84 88888.00 2024-01-24 17:44:02.000 024 22480.27 145.20 41467.81 88888.00 2024-01-24 17:44:03.000 024 22480.34 145.27 41467.81 88888.00 2024-01-24 17:44:04.000 024 22480.33 145.36 41467.86 88888.00 2024-01-24 17:44:05.000 024 22480.29 145.39 41467.95 47554.60 2024-01-24 17:44:06.000 024 22480.22 145.40 41468.03 88888.00 2024-01-24 17:44:07.000 024 22480.11 145.40 41468.04 88888.00 2024-01-24 17:44:08.000 024 22479.97 145.41 41467.96 88888.00 2024-01-24 17:44:09.000 024 22479.86 145.45 41467.94 88888.00 2024-01-24 17:44:10.000 024 22479.82 145.46 41468.00 47554.48 2024-01-24 17:44:11.000 024 22479.80 145.39 41468.02 88888.00 2024-01-24 17:44:12.000 024 22479.74 145.32 41467.99 88888.00 2024-01-24 17:44:13.000 024 22479.69 145.28 41468.01 88888.00 2024-01-24 17:44:14.000 024 22479.70 145.26 41468.10 88888.00 2024-01-24 17:44:15.000 024 22479.76 145.28 41468.23 47554.41 2024-01-24 17:44:16.000 024 22479.75 145.33 41468.34 88888.00 2024-01-24 17:44:17.000 024 22479.66 145.35 41468.39 88888.00 2024-01-24 17:44:18.000 024 22479.61 145.33 41468.41 88888.00 2024-01-24 17:44:19.000 024 22479.61 145.24 41468.33 88888.00 2024-01-24 17:44:20.000 024 22479.59 145.13 41468.19 47554.40 2024-01-24 17:44:21.000 024 22479.59 145.13 41468.13 88888.00 2024-01-24 17:44:22.000 024 22479.62 145.20 41468.14 88888.00 2024-01-24 17:44:23.000 024 22479.65 145.24 41468.19 88888.00 2024-01-24 17:44:24.000 024 22479.69 145.23 41468.19 88888.00 2024-01-24 17:44:25.000 024 22479.76 145.18 41468.11 47554.45 2024-01-24 17:44:26.000 024 22479.82 145.11 41468.01 88888.00 2024-01-24 17:44:27.000 024 22479.84 145.05 41467.90 88888.00 2024-01-24 17:44:28.000 024 22479.81 145.04 41467.83 88888.00 2024-01-24 17:44:29.000 024 22479.81 145.07 41467.81 88888.00 2024-01-24 17:44:30.000 024 22479.85 145.09 41467.81 47554.54 2024-01-24 17:44:31.000 024 22479.93 145.15 41467.84 88888.00 2024-01-24 17:44:32.000 024 22479.98 145.22 41467.87 88888.00 2024-01-24 17:44:33.000 024 22479.98 145.28 41467.85 88888.00 2024-01-24 17:44:34.000 024 22480.00 145.33 41467.79 88888.00 2024-01-24 17:44:35.000 024 22480.05 145.35 41467.73 47554.56 2024-01-24 17:44:36.000 024 22480.06 145.30 41467.70 88888.00 2024-01-24 17:44:37.000 024 22480.04 145.25 41467.76 88888.00 2024-01-24 17:44:38.000 024 22480.05 145.27 41467.82 88888.00 2024-01-24 17:44:39.000 024 22480.05 145.33 41467.82 88888.00 2024-01-24 17:44:40.000 024 22480.02 145.37 41467.77 47554.50 2024-01-24 17:44:41.000 024 22479.97 145.39 41467.70 88888.00 2024-01-24 17:44:42.000 024 22479.93 145.42 41467.64 88888.00 2024-01-24 17:44:43.000 024 22479.91 145.43 41467.66 88888.00 2024-01-24 17:44:44.000 024 22479.88 145.40 41467.76 88888.00 2024-01-24 17:44:45.000 024 22479.83 145.40 41467.85 47554.46 2024-01-24 17:44:46.000 024 22479.79 145.41 41467.88 88888.00 2024-01-24 17:44:47.000 024 22479.81 145.39 41467.90 88888.00 2024-01-24 17:44:48.000 024 22479.82 145.36 41467.95 88888.00 2024-01-24 17:44:49.000 024 22479.77 145.34 41467.91 88888.00 2024-01-24 17:44:50.000 024 22479.70 145.36 41467.84 47554.44 2024-01-24 17:44:51.000 024 22479.66 145.39 41467.91 88888.00 2024-01-24 17:44:52.000 024 22479.62 145.38 41468.03 88888.00 2024-01-24 17:44:53.000 024 22479.62 145.36 41468.06 88888.00 2024-01-24 17:44:54.000 024 22479.65 145.32 41468.04 88888.00 2024-01-24 17:44:55.000 024 22479.67 145.25 41468.00 47554.39 2024-01-24 17:44:56.000 024 22479.66 145.22 41468.01 88888.00 2024-01-24 17:44:57.000 024 22479.65 145.29 41468.06 88888.00 2024-01-24 17:44:58.000 024 22479.62 145.34 41467.98 88888.00 2024-01-24 17:44:59.000 024 22479.58 145.31 41467.84 88888.00 2024-01-24 17:45:00.000 024 22479.60 145.24 41467.81 47554.36 2024-01-24 17:45:01.000 024 22479.64 145.16 41467.85 88888.00 2024-01-24 17:45:02.000 024 22479.62 145.13 41467.86 88888.00 2024-01-24 17:45:03.000 024 22479.61 145.13 41467.83 88888.00 2024-01-24 17:45:04.000 024 22479.65 145.17 41467.84 88888.00 2024-01-24 17:45:05.000 024 22479.71 145.26 41467.95 47554.43 2024-01-24 17:45:06.000 024 22479.81 145.35 41468.08 88888.00 2024-01-24 17:45:07.000 024 22479.91 145.41 41468.15 88888.00 2024-01-24 17:45:08.000 024 22479.92 145.44 41468.12 88888.00 2024-01-24 17:45:09.000 024 22479.86 145.45 41468.03 88888.00 2024-01-24 17:45:10.000 024 22479.80 145.46 41467.99 47554.43 2024-01-24 17:45:11.000 024 22479.79 145.48 41468.00 88888.00 2024-01-24 17:45:12.000 024 22479.80 145.51 41467.97 88888.00 2024-01-24 17:45:13.000 024 22479.81 145.54 41467.95 88888.00 2024-01-24 17:45:14.000 024 22479.79 145.55 41468.00 88888.00 2024-01-24 17:45:15.000 024 22479.75 145.53 41468.06 47554.44 2024-01-24 17:45:16.000 024 22479.75 145.53 41468.08 88888.00 2024-01-24 17:45:17.000 024 22479.79 145.52 41468.08 88888.00 2024-01-24 17:45:18.000 024 22479.81 145.51 41468.08 88888.00 2024-01-24 17:45:19.000 024 22479.75 145.54 41468.11 88888.00 2024-01-24 17:45:20.000 024 22479.64 145.55 41468.12 47554.41 2024-01-24 17:45:21.000 024 22479.58 145.51 41468.10 88888.00 2024-01-24 17:45:22.000 024 22479.60 145.50 41468.07 88888.00 2024-01-24 17:45:23.000 024 22479.60 145.53 41468.00 88888.00 2024-01-24 17:45:24.000 024 22479.59 145.56 41467.97 88888.00 2024-01-24 17:45:25.000 024 22479.58 145.58 41468.04 47554.39 2024-01-24 17:45:26.000 024 22479.52 145.52 41468.07 88888.00 2024-01-24 17:45:27.000 024 22479.45 145.44 41468.02 88888.00 2024-01-24 17:45:28.000 024 22479.46 145.45 41468.01 88888.00 2024-01-24 17:45:29.000 024 22479.52 145.49 41468.09 88888.00 2024-01-24 17:45:30.000 024 22479.57 145.51 41468.15 47554.37 2024-01-24 17:45:31.000 024 22479.56 145.50 41468.14 88888.00 2024-01-24 17:45:32.000 024 22479.53 145.48 41468.15 88888.00 2024-01-24 17:45:33.000 024 22479.56 145.50 41468.20 88888.00 2024-01-24 17:45:34.000 024 22479.61 145.55 41468.19 88888.00 2024-01-24 17:45:35.000 024 22479.62 145.57 41468.14 47554.38 2024-01-24 17:45:36.000 024 22479.62 145.52 41468.12 88888.00 2024-01-24 17:45:37.000 024 22479.65 145.46 41468.06 88888.00 2024-01-24 17:45:38.000 024 22479.69 145.46 41468.06 88888.00 2024-01-24 17:45:39.000 024 22479.66 145.47 41468.16 88888.00 2024-01-24 17:45:40.000 024 22479.61 145.46 41468.27 47554.38 2024-01-24 17:45:41.000 024 22479.61 145.47 41468.29 88888.00 2024-01-24 17:45:42.000 024 22479.63 145.47 41468.17 88888.00 2024-01-24 17:45:43.000 024 22479.61 145.44 41468.01 88888.00 2024-01-24 17:45:44.000 024 22479.61 145.39 41467.97 88888.00 2024-01-24 17:45:45.000 024 22479.66 145.35 41468.03 47554.41 2024-01-24 17:45:46.000 024 22479.72 145.37 41468.11 88888.00 2024-01-24 17:45:47.000 024 22479.75 145.40 41468.13 88888.00 2024-01-24 17:45:48.000 024 22479.75 145.41 41468.06 88888.00 2024-01-24 17:45:49.000 024 22479.73 145.44 41468.02 88888.00 2024-01-24 17:45:50.000 024 22479.71 145.46 41468.00 47554.42 2024-01-24 17:45:51.000 024 22479.70 145.43 41467.90 88888.00 2024-01-24 17:45:52.000 024 22479.71 145.40 41467.82 88888.00 2024-01-24 17:45:53.000 024 22479.76 145.40 41467.88 88888.00 2024-01-24 17:45:54.000 024 22479.81 145.41 41467.98 88888.00 2024-01-24 17:45:55.000 024 22479.83 145.44 41468.03 47554.45 2024-01-24 17:45:56.000 024 22479.86 145.44 41468.04 88888.00 2024-01-24 17:45:57.000 024 22479.90 145.41 41468.07 88888.00 2024-01-24 17:45:58.000 024 22479.97 145.41 41468.07 88888.00 2024-01-24 17:45:59.000 024 22480.02 145.40 41468.02 88888.00 2024-01-24 17:46:00.000 024 22480.03 145.36 41467.98 47554.55 2024-01-24 17:46:01.000 024 22480.00 145.35 41467.99 88888.00 2024-01-24 17:46:02.000 024 22480.00 145.38 41468.01 88888.00 2024-01-24 17:46:03.000 024 22480.02 145.40 41468.03 88888.00 2024-01-24 17:46:04.000 024 22480.00 145.43 41468.08 88888.00 2024-01-24 17:46:05.000 024 22480.03 145.49 41468.11 47554.57 2024-01-24 17:46:06.000 024 22480.12 145.50 41468.14 88888.00 2024-01-24 17:46:07.000 024 22480.16 145.48 41468.17 88888.00 2024-01-24 17:46:08.000 024 22480.14 145.51 41468.19 88888.00 2024-01-24 17:46:09.000 024 22480.15 145.57 41468.24 88888.00 2024-01-24 17:46:10.000 024 22480.18 145.57 41468.29 47554.58 2024-01-24 17:46:11.000 024 22480.20 145.57 41468.28 88888.00 2024-01-24 17:46:12.000 024 22480.21 145.59 41468.25 88888.00 2024-01-24 17:46:13.000 024 22480.20 145.61 41468.21 88888.00 2024-01-24 17:46:14.000 024 22480.16 145.63 41468.24 88888.00 2024-01-24 17:46:15.000 024 22480.10 145.60 41468.27 47554.56 2024-01-24 17:46:16.000 024 22480.06 145.52 41468.26 88888.00 2024-01-24 17:46:17.000 024 22480.06 145.50 41468.27 88888.00 2024-01-24 17:46:18.000 024 22480.06 145.50 41468.28 88888.00 2024-01-24 17:46:19.000 024 22480.03 145.46 41468.31 88888.00 2024-01-24 17:46:20.000 024 22480.01 145.46 41468.36 47554.51 2024-01-24 17:46:21.000 024 22480.00 145.48 41468.34 88888.00 2024-01-24 17:46:22.000 024 22480.01 145.51 41468.27 88888.00 2024-01-24 17:46:23.000 024 22480.01 145.51 41468.26 88888.00 2024-01-24 17:46:24.000 024 22480.00 145.48 41468.29 88888.00 2024-01-24 17:46:25.000 024 22479.99 145.48 41468.38 47554.51 2024-01-24 17:46:26.000 024 22480.00 145.49 41468.48 88888.00 2024-01-24 17:46:27.000 024 22479.98 145.48 41468.45 88888.00 2024-01-24 17:46:28.000 024 22479.95 145.44 41468.30 88888.00 2024-01-24 17:46:29.000 024 22479.92 145.43 41468.19 88888.00 2024-01-24 17:46:30.000 024 22479.90 145.44 41468.22 47554.48 2024-01-24 17:46:31.000 024 22479.90 145.43 41468.31 88888.00 2024-01-24 17:46:32.000 024 22479.91 145.37 41468.32 88888.00 2024-01-24 17:46:33.000 024 22479.92 145.37 41468.29 88888.00 2024-01-24 17:46:34.000 024 22479.97 145.42 41468.29 88888.00 2024-01-24 17:46:35.000 024 22480.04 145.42 41468.34 47554.57 2024-01-24 17:46:36.000 024 22480.10 145.41 41468.44 88888.00 2024-01-24 17:46:37.000 024 22480.12 145.41 41468.54 88888.00 2024-01-24 17:46:38.000 024 22480.13 145.44 41468.56 88888.00 2024-01-24 17:46:39.000 024 22480.15 145.48 41468.56 88888.00 2024-01-24 17:46:40.000 024 22480.19 145.49 41468.59 47554.54 2024-01-24 17:46:41.000 024 22480.22 145.42 41468.61 88888.00 2024-01-24 17:46:42.000 024 22480.25 145.36 41468.62 88888.00 2024-01-24 17:46:43.000 024 22480.26 145.35 41468.62 88888.00 2024-01-24 17:46:44.000 024 22480.29 145.41 41468.60 88888.00 2024-01-24 17:46:45.000 024 22480.36 145.46 41468.51 47554.66 2024-01-24 17:46:46.000 024 22480.40 145.47 41468.35 88888.00 2024-01-24 17:46:47.000 024 22480.45 145.52 41468.27 88888.00 2024-01-24 17:46:48.000 024 22480.48 145.57 41468.26 88888.00 2024-01-24 17:46:49.000 024 22480.47 145.60 41468.21 88888.00 2024-01-24 17:46:50.000 024 22480.43 145.62 41468.20 47554.64 2024-01-24 17:46:51.000 024 22480.38 145.64 41468.25 88888.00 2024-01-24 17:46:52.000 024 22480.35 145.65 41468.33 88888.00 2024-01-24 17:46:53.000 024 22480.36 145.64 41468.40 88888.00 2024-01-24 17:46:54.000 024 22480.35 145.65 41468.38 88888.00 2024-01-24 17:46:55.000 024 22480.31 145.66 41468.34 47554.56 2024-01-24 17:46:56.000 024 22480.26 145.66 41468.35 88888.00 2024-01-24 17:46:57.000 024 22480.22 145.67 41468.34 88888.00 2024-01-24 17:46:58.000 024 22480.19 145.69 41468.31 88888.00 2024-01-24 17:46:59.000 024 22480.18 145.69 41468.29 88888.00 2024-01-24 17:47:00.000 024 22480.12 145.66 41468.31 47554.52 2024-01-24 17:47:01.000 024 22480.02 145.69 41468.36 88888.00 2024-01-24 17:47:02.000 024 22479.95 145.75 41468.45 88888.00 2024-01-24 17:47:03.000 024 22479.91 145.78 41468.53 88888.00 2024-01-24 17:47:04.000 024 22479.89 145.76 41468.50 88888.00 2024-01-24 17:47:05.000 024 22479.85 145.71 41468.41 47554.48 2024-01-24 17:47:06.000 024 22479.77 145.69 41468.33 88888.00 2024-01-24 17:47:07.000 024 22479.69 145.71 41468.26 88888.00 2024-01-24 17:47:08.000 024 22479.69 145.73 41468.24 88888.00 2024-01-24 17:47:09.000 024 22479.78 145.73 41468.31 88888.00 2024-01-24 17:47:10.000 024 22479.84 145.70 41468.40 47554.47 2024-01-24 17:47:11.000 024 22479.81 145.63 41468.41 88888.00 2024-01-24 17:47:12.000 024 22479.78 145.62 41468.34 88888.00 2024-01-24 17:47:13.000 024 22479.84 145.69 41468.26 88888.00 2024-01-24 17:47:14.000 024 22479.89 145.75 41468.26 88888.00 2024-01-24 17:47:15.000 024 22479.86 145.73 41468.29 47554.49 2024-01-24 17:47:16.000 024 22479.82 145.66 41468.29 88888.00 2024-01-24 17:47:17.000 024 22479.82 145.62 41468.29 88888.00 2024-01-24 17:47:18.000 024 22479.86 145.64 41468.31 88888.00 2024-01-24 17:47:19.000 024 22479.88 145.63 41468.26 88888.00 2024-01-24 17:47:20.000 024 22479.89 145.60 41468.20 47554.54 2024-01-24 17:47:21.000 024 22479.94 145.60 41468.22 88888.00 2024-01-24 17:47:22.000 024 22480.00 145.62 41468.27 88888.00 2024-01-24 17:47:23.000 024 22480.01 145.65 41468.24 88888.00 2024-01-24 17:47:24.000 024 22480.02 145.69 41468.15 88888.00 2024-01-24 17:47:25.000 024 22480.04 145.76 41468.12 47554.52 2024-01-24 17:47:26.000 024 22480.08 145.82 41468.18 88888.00 2024-01-24 17:47:27.000 024 22480.09 145.81 41468.21 88888.00 2024-01-24 17:47:28.000 024 22480.12 145.80 41468.23 88888.00 2024-01-24 17:47:29.000 024 22480.13 145.82 41468.28 88888.00 2024-01-24 17:47:30.000 024 22480.10 145.82 41468.31 47554.54 2024-01-24 17:47:31.000 024 22480.06 145.77 41468.29 88888.00 2024-01-24 17:47:32.000 024 22480.01 145.72 41468.25 88888.00 2024-01-24 17:47:33.000 024 22479.94 145.71 41468.22 88888.00 2024-01-24 17:47:34.000 024 22479.86 145.74 41468.19 88888.00 2024-01-24 17:47:35.000 024 22479.79 145.75 41468.15 47554.46 2024-01-24 17:47:36.000 024 22479.69 145.74 41468.10 88888.00 2024-01-24 17:47:37.000 024 22479.58 145.74 41468.07 88888.00 2024-01-24 17:47:38.000 024 22479.52 145.75 41468.09 88888.00 2024-01-24 17:47:39.000 024 22479.53 145.78 41468.17 88888.00 2024-01-24 17:47:40.000 024 22479.53 145.81 41468.25 47554.38 2024-01-24 17:47:41.000 024 22479.50 145.76 41468.27 88888.00 2024-01-24 17:47:42.000 024 22479.53 145.69 41468.29 88888.00 2024-01-24 17:47:43.000 024 22479.60 145.73 41468.34 88888.00 2024-01-24 17:47:44.000 024 22479.59 145.78 41468.31 88888.00 2024-01-24 17:47:45.000 024 22479.53 145.73 41468.24 47554.36 2024-01-24 17:47:46.000 024 22479.51 145.66 41468.22 88888.00 2024-01-24 17:47:47.000 024 22479.52 145.62 41468.29 88888.00 2024-01-24 17:47:48.000 024 22479.53 145.59 41468.37 88888.00 2024-01-24 17:47:49.000 024 22479.54 145.55 41468.39 88888.00 2024-01-24 17:47:50.000 024 22479.55 145.56 41468.35 47554.38 2024-01-24 17:47:51.000 024 22479.55 145.58 41468.27 88888.00 2024-01-24 17:47:52.000 024 22479.55 145.57 41468.18 88888.00 2024-01-24 17:47:53.000 024 22479.55 145.54 41468.17 88888.00 2024-01-24 17:47:54.000 024 22479.60 145.49 41468.23 88888.00 2024-01-24 17:47:55.000 024 22479.67 145.43 41468.25 47554.39 2024-01-24 17:47:56.000 024 22479.68 145.41 41468.21 88888.00 2024-01-24 17:47:57.000 024 22479.70 145.44 41468.18 88888.00 2024-01-24 17:47:58.000 024 22479.74 145.45 41468.13 88888.00 2024-01-24 17:47:59.000 024 22479.82 145.45 41468.08 88888.00 2024-01-24 17:48:00.000 024 22479.95 145.48 41468.06 47554.50 2024-01-24 17:48:01.000 024 22480.04 145.49 41468.08 88888.00 2024-01-24 17:48:02.000 024 22480.11 145.51 41468.12 88888.00 2024-01-24 17:48:03.000 024 22480.20 145.58 41468.16 88888.00 2024-01-24 17:48:04.000 024 22480.22 145.63 41468.11 88888.00 2024-01-24 17:48:05.000 024 22480.23 145.65 41468.02 47554.59 2024-01-24 17:48:06.000 024 22480.27 145.66 41468.02 88888.00 2024-01-24 17:48:07.000 024 22480.29 145.70 41468.06 88888.00 2024-01-24 17:48:08.000 024 22480.31 145.78 41468.07 88888.00 2024-01-24 17:48:09.000 024 22480.34 145.85 41468.07 88888.00 2024-01-24 17:48:10.000 024 22480.38 145.91 41468.11 47554.61 2024-01-24 17:48:11.000 024 22480.39 145.94 41468.13 88888.00 2024-01-24 17:48:12.000 024 22480.30 145.91 41468.02 88888.00 2024-01-24 17:48:13.000 024 22480.18 145.89 41467.88 88888.00 2024-01-24 17:48:14.000 024 22480.13 145.91 41467.88 88888.00 2024-01-24 17:48:15.000 024 22480.15 145.96 41467.96 47554.54 2024-01-24 17:48:16.000 024 22480.15 146.00 41467.98 88888.00 2024-01-24 17:48:17.000 024 22480.10 146.01 41467.92 88888.00 2024-01-24 17:48:18.000 024 22480.06 146.01 41467.93 88888.00 2024-01-24 17:48:19.000 024 22480.02 146.00 41468.00 88888.00 2024-01-24 17:48:20.000 024 22479.97 145.97 41468.02 47554.50 2024-01-24 17:48:21.000 024 22479.88 145.91 41468.04 88888.00 2024-01-24 17:48:22.000 024 22479.82 145.86 41468.11 88888.00 2024-01-24 17:48:23.000 024 22479.78 145.82 41468.09 88888.00 2024-01-24 17:48:24.000 024 22479.72 145.80 41467.97 88888.00 2024-01-24 17:48:25.000 024 22479.66 145.78 41467.86 47554.36 2024-01-24 17:48:26.000 024 22479.62 145.69 41467.84 88888.00 2024-01-24 17:48:27.000 024 22479.56 145.60 41467.84 88888.00 2024-01-24 17:48:28.000 024 22479.49 145.52 41467.82 88888.00 2024-01-24 17:48:29.000 024 22479.47 145.49 41467.82 88888.00 2024-01-24 17:48:30.000 024 22479.50 145.53 41467.87 47554.35 2024-01-24 17:48:31.000 024 22479.52 145.56 41467.93 88888.00 2024-01-24 17:48:32.000 024 22479.51 145.56 41467.99 88888.00 2024-01-24 17:48:33.000 024 22479.53 145.56 41468.02 88888.00 2024-01-24 17:48:34.000 024 22479.60 145.53 41468.02 88888.00 2024-01-24 17:48:35.000 024 22479.65 145.50 41468.05 47554.42 2024-01-24 17:48:36.000 024 22479.69 145.52 41468.13 88888.00 2024-01-24 17:48:37.000 024 22479.72 145.51 41468.16 88888.00 2024-01-24 17:48:38.000 024 22479.75 145.47 41468.13 88888.00 2024-01-24 17:48:39.000 024 22479.76 145.41 41468.09 88888.00 2024-01-24 17:48:40.000 024 22479.78 145.39 41468.07 47554.49 2024-01-24 17:48:41.000 024 22479.83 145.40 41468.13 88888.00 2024-01-24 17:48:42.000 024 22479.91 145.38 41468.20 88888.00 2024-01-24 17:48:43.000 024 22480.02 145.33 41468.19 88888.00 2024-01-24 17:48:44.000 024 22480.15 145.28 41468.10 88888.00 2024-01-24 17:48:45.000 024 22480.21 145.23 41468.02 47554.63 2024-01-24 17:48:46.000 024 22480.26 145.19 41467.99 88888.00 2024-01-24 17:48:47.000 024 22480.34 145.20 41467.99 88888.00 2024-01-24 17:48:48.000 024 22480.40 145.26 41467.97 88888.00 2024-01-24 17:48:49.000 024 22480.45 145.31 41467.91 88888.00 2024-01-24 17:48:50.000 024 22480.51 145.33 41467.86 47554.72 2024-01-24 17:48:51.000 024 22480.58 145.35 41467.85 88888.00 2024-01-24 17:48:52.000 024 22480.65 145.39 41467.82 88888.00 2024-01-24 17:48:53.000 024 22480.68 145.42 41467.79 88888.00 2024-01-24 17:48:54.000 024 22480.68 145.48 41467.77 88888.00 2024-01-24 17:48:55.000 024 22480.69 145.56 41467.78 47554.76 2024-01-24 17:48:56.000 024 22480.68 145.62 41467.79 88888.00 2024-01-24 17:48:57.000 024 22480.68 145.66 41467.80 88888.00 2024-01-24 17:48:58.000 024 22480.70 145.66 41467.82 88888.00 2024-01-24 17:48:59.000 024 22480.69 145.63 41467.85 88888.00 2024-01-24 17:49:00.000 024 22480.64 145.64 41467.90 47554.70 2024-01-24 17:49:01.000 024 22480.55 145.65 41467.94 88888.00 2024-01-24 17:49:02.000 024 22480.50 145.63 41467.94 88888.00 2024-01-24 17:49:03.000 024 22480.48 145.64 41467.97 88888.00 2024-01-24 17:49:04.000 024 22480.41 145.69 41468.03 88888.00 2024-01-24 17:49:05.000 024 22480.33 145.78 41468.11 47554.57 2024-01-24 17:49:06.000 024 22480.23 145.83 41468.10 88888.00 2024-01-24 17:49:07.000 024 22480.08 145.83 41468.00 88888.00 2024-01-24 17:49:08.000 024 22479.97 145.84 41467.94 88888.00 2024-01-24 17:49:09.000 024 22479.88 145.81 41467.94 88888.00 2024-01-24 17:49:10.000 024 22479.76 145.73 41467.95 47554.45 2024-01-24 17:49:11.000 024 22479.62 145.65 41467.94 88888.00 2024-01-24 17:49:12.000 024 22479.52 145.61 41467.93 88888.00 2024-01-24 17:49:13.000 024 22479.49 145.62 41467.96 88888.00 2024-01-24 17:49:14.000 024 22479.47 145.64 41468.02 88888.00 2024-01-24 17:49:15.000 024 22479.47 145.62 41468.06 47554.36 2024-01-24 17:49:16.000 024 22479.45 145.54 41468.07 88888.00 2024-01-24 17:49:17.000 024 22479.42 145.47 41468.01 88888.00 2024-01-24 17:49:18.000 024 22479.38 145.40 41467.97 88888.00 2024-01-24 17:49:19.000 024 22479.33 145.33 41467.96 88888.00 2024-01-24 17:49:20.000 024 22479.28 145.22 41467.99 47554.35 2024-01-24 17:49:21.000 024 22479.30 145.11 41468.06 88888.00 2024-01-24 17:49:22.000 024 22479.39 145.10 41468.12 88888.00 2024-01-24 17:49:23.000 024 22479.47 145.16 41468.09 88888.00 2024-01-24 17:49:24.000 024 22479.50 145.18 41467.98 88888.00 2024-01-24 17:49:25.000 024 22479.55 145.16 41467.96 47554.44 2024-01-24 17:49:26.000 024 22479.63 145.13 41467.99 88888.00 2024-01-24 17:49:27.000 024 22479.73 145.11 41468.02 88888.00 2024-01-24 17:49:28.000 024 22479.86 145.14 41468.04 88888.00 2024-01-24 17:49:29.000 024 22479.98 145.16 41467.99 88888.00 2024-01-24 17:49:30.000 024 22480.09 145.16 41467.86 47554.61 2024-01-24 17:49:31.000 024 22480.18 145.21 41467.77 88888.00 2024-01-24 17:49:32.000 024 22480.27 145.23 41467.79 88888.00 2024-01-24 17:49:33.000 024 22480.39 145.27 41467.89 88888.00 2024-01-24 17:49:34.000 024 22480.50 145.36 41467.97 88888.00 2024-01-24 17:49:35.000 024 22480.51 145.41 41467.96 47554.71 2024-01-24 17:49:36.000 024 22480.49 145.43 41467.91 88888.00 2024-01-24 17:49:37.000 024 22480.51 145.46 41467.87 88888.00 2024-01-24 17:49:38.000 024 22480.59 145.50 41467.88 88888.00 2024-01-24 17:49:39.000 024 22480.67 145.56 41467.95 88888.00 2024-01-24 17:49:40.000 024 22480.66 145.59 41468.00 47554.74 2024-01-24 17:49:41.000 024 22480.60 145.64 41467.97 88888.00 2024-01-24 17:49:42.000 024 22480.54 145.66 41467.92 88888.00 2024-01-24 17:49:43.000 024 22480.51 145.68 41467.89 88888.00 2024-01-24 17:49:44.000 024 22480.51 145.72 41467.88 88888.00 2024-01-24 17:49:45.000 024 22480.50 145.75 41467.85 47554.69 2024-01-24 17:49:46.000 024 22480.47 145.75 41467.83 88888.00 2024-01-24 17:49:47.000 024 22480.45 145.79 41467.93 88888.00 2024-01-24 17:49:48.000 024 22480.42 145.89 41468.03 88888.00 2024-01-24 17:49:49.000 024 22480.32 145.98 41468.00 88888.00 2024-01-24 17:49:50.000 024 22480.19 145.99 41467.89 47554.62 2024-01-24 17:49:51.000 024 22480.10 145.92 41467.83 88888.00 2024-01-24 17:49:52.000 024 22480.06 145.88 41467.82 88888.00 2024-01-24 17:49:53.000 024 22480.04 145.87 41467.84 88888.00 2024-01-24 17:49:54.000 024 22479.96 145.82 41467.84 88888.00 2024-01-24 17:49:55.000 024 22479.84 145.79 41467.86 47554.54 2024-01-24 17:49:56.000 024 22479.78 145.78 41467.94 88888.00 2024-01-24 17:49:57.000 024 22479.76 145.75 41467.98 88888.00 2024-01-24 17:49:58.000 024 22479.73 145.69 41468.00 88888.00 2024-01-24 17:49:59.000 024 22479.65 145.66 41468.04 88888.00 2024-01-24 17:50:00.000 024 22479.58 145.66 41468.07 47554.43 2024-01-24 17:50:01.000 024 22479.56 145.64 41468.11 88888.00 2024-01-24 17:50:02.000 024 22479.53 145.56 41468.06 88888.00 2024-01-24 17:50:03.000 024 22479.49 145.50 41467.99 88888.00 2024-01-24 17:50:04.000 024 22479.48 145.54 41467.99 88888.00 2024-01-24 17:50:05.000 024 22479.51 145.55 41468.00 47554.49 2024-01-24 17:50:06.000 024 22479.54 145.51 41468.04 88888.00 2024-01-24 17:50:07.000 024 22479.58 145.47 41468.06 88888.00 2024-01-24 17:50:08.000 024 22479.61 145.45 41468.03 88888.00 2024-01-24 17:50:09.000 024 22479.66 145.43 41467.98 88888.00 2024-01-24 17:50:10.000 024 22479.69 145.37 41467.88 47554.51 2024-01-24 17:50:11.000 024 22479.77 145.38 41467.77 88888.00 2024-01-24 17:50:12.000 024 22479.93 145.49 41467.71 88888.00 2024-01-24 17:50:13.000 024 22480.06 145.60 41467.70 88888.00 2024-01-24 17:50:14.000 024 22480.11 145.63 41467.73 88888.00 2024-01-24 17:50:15.000 024 22480.12 145.59 41467.75 47554.62 2024-01-24 17:50:16.000 024 22480.12 145.53 41467.74 88888.00 2024-01-24 17:50:17.000 024 22480.15 145.49 41467.79 88888.00 2024-01-24 17:50:18.000 024 22480.20 145.53 41467.85 88888.00 2024-01-24 17:50:19.000 024 22480.21 145.56 41467.83 88888.00 2024-01-24 17:50:20.000 024 22480.19 145.57 41467.79 47554.62 2024-01-24 17:50:21.000 024 22480.16 145.59 41467.77 88888.00 2024-01-24 17:50:22.000 024 22480.12 145.62 41467.77 88888.00 2024-01-24 17:50:23.000 024 22480.13 145.67 41467.83 88888.00 2024-01-24 17:50:24.000 024 22480.15 145.71 41467.89 88888.00 2024-01-24 17:50:25.000 024 22480.16 145.72 41467.91 47554.60 2024-01-24 17:50:26.000 024 22480.15 145.75 41467.94 88888.00 2024-01-24 17:50:27.000 024 22480.11 145.78 41467.98 88888.00 2024-01-24 17:50:28.000 024 22480.06 145.79 41468.03 88888.00 2024-01-24 17:50:29.000 024 22480.03 145.81 41468.05 88888.00 2024-01-24 17:50:30.000 024 22480.03 145.81 41468.06 47554.54 2024-01-24 17:50:31.000 024 22480.05 145.78 41468.06 88888.00 2024-01-24 17:50:32.000 024 22480.00 145.71 41467.99 88888.00 2024-01-24 17:50:33.000 024 22479.89 145.65 41467.90 88888.00 2024-01-24 17:50:34.000 024 22479.79 145.64 41467.86 88888.00 2024-01-24 17:50:35.000 024 22479.74 145.63 41467.88 47554.47 2024-01-24 17:50:36.000 024 22479.78 145.63 41467.94 88888.00 2024-01-24 17:50:37.000 024 22479.84 145.65 41468.06 88888.00 2024-01-24 17:50:38.000 024 22479.85 145.68 41468.16 88888.00 2024-01-24 17:50:39.000 024 22479.79 145.70 41468.15 88888.00 2024-01-24 17:50:40.000 024 22479.76 145.68 41468.09 47554.43 2024-01-24 17:50:41.000 024 22479.76 145.60 41468.06 88888.00 2024-01-24 17:50:42.000 024 22479.76 145.53 41468.03 88888.00 2024-01-24 17:50:43.000 024 22479.75 145.54 41468.02 88888.00 2024-01-24 17:50:44.000 024 22479.75 145.61 41468.02 88888.00 2024-01-24 17:50:45.000 024 22479.77 145.69 41468.09 47554.39 2024-01-24 17:50:46.000 024 22479.79 145.72 41468.21 88888.00 2024-01-24 17:50:47.000 024 22479.78 145.71 41468.27 88888.00 2024-01-24 17:50:48.000 024 22479.76 145.67 41468.24 88888.00 2024-01-24 17:50:49.000 024 22479.74 145.61 41468.18 88888.00 2024-01-24 17:50:50.000 024 22479.72 145.56 41468.12 47554.36 2024-01-24 17:50:51.000 024 22479.68 145.50 41468.12 88888.00 2024-01-24 17:50:52.000 024 22479.65 145.45 41468.17 88888.00 2024-01-24 17:50:53.000 024 22479.66 145.49 41468.23 88888.00 2024-01-24 17:50:54.000 024 22479.65 145.54 41468.21 88888.00 2024-01-24 17:50:55.000 024 22479.58 145.55 41468.11 47554.39 2024-01-24 17:50:56.000 024 22479.54 145.57 41468.09 88888.00 2024-01-24 17:50:57.000 024 22479.58 145.57 41468.12 88888.00 2024-01-24 17:50:58.000 024 22479.63 145.54 41468.11 88888.00 2024-01-24 17:50:59.000 024 22479.61 145.51 41468.02 88888.00 2024-01-24 17:51:00.000 024 22479.57 145.49 41467.91 47554.35 2024-01-24 17:51:01.000 024 22479.59 145.49 41467.88 88888.00 2024-01-24 17:51:02.000 024 22479.67 145.55 41467.98 88888.00 2024-01-24 17:51:03.000 024 22479.76 145.63 41468.11 88888.00 2024-01-24 17:51:04.000 024 22479.82 145.67 41468.17 88888.00 2024-01-24 17:51:05.000 024 22479.83 145.66 41468.15 47554.42 2024-01-24 17:51:06.000 024 22479.83 145.60 41468.05 88888.00 2024-01-24 17:51:07.000 024 22479.82 145.54 41467.98 88888.00 2024-01-24 17:51:08.000 024 22479.77 145.50 41468.00 88888.00 2024-01-24 17:51:09.000 024 22479.76 145.52 41468.06 88888.00 2024-01-24 17:51:10.000 024 22479.82 145.64 41468.07 47554.40 2024-01-24 17:51:11.000 024 22479.85 145.73 41468.04 88888.00 2024-01-24 17:51:12.000 024 22479.81 145.74 41468.04 88888.00 2024-01-24 17:51:13.000 024 22479.76 145.75 41468.06 88888.00 2024-01-24 17:51:14.000 024 22479.69 145.74 41468.01 88888.00 2024-01-24 17:51:15.000 024 22479.64 145.71 41467.89 47554.38 2024-01-24 17:51:16.000 024 22479.65 145.71 41467.89 88888.00 2024-01-24 17:51:17.000 024 22479.67 145.71 41468.01 88888.00 2024-01-24 17:51:18.000 024 22479.61 145.70 41468.08 88888.00 2024-01-24 17:51:19.000 024 22479.56 145.72 41468.07 88888.00 2024-01-24 17:51:20.000 024 22479.57 145.75 41468.07 47554.34 2024-01-24 17:51:21.000 024 22479.58 145.76 41468.10 88888.00 2024-01-24 17:51:22.000 024 22479.54 145.74 41468.11 88888.00 2024-01-24 17:51:23.000 024 22479.48 145.73 41468.11 88888.00 2024-01-24 17:51:24.000 024 22479.44 145.72 41468.14 88888.00 2024-01-24 17:51:25.000 024 22479.42 145.66 41468.13 47554.32 2024-01-24 17:51:26.000 024 22479.42 145.60 41468.08 88888.00 2024-01-24 17:51:27.000 024 22479.43 145.64 41468.09 88888.00 2024-01-24 17:51:28.000 024 22479.48 145.73 41468.10 88888.00 2024-01-24 17:51:29.000 024 22479.54 145.78 41468.04 88888.00 2024-01-24 17:51:30.000 024 22479.56 145.70 41467.96 47554.31 2024-01-24 17:51:31.000 024 22479.54 145.54 41467.93 88888.00 2024-01-24 17:51:32.000 024 22479.56 145.50 41467.98 88888.00 2024-01-24 17:51:33.000 024 22479.63 145.59 41468.06 88888.00 2024-01-24 17:51:34.000 024 22479.69 145.73 41468.09 88888.00 2024-01-24 17:51:35.000 024 22479.75 145.83 41468.12 47554.37 2024-01-24 17:51:36.000 024 22479.81 145.89 41468.19 88888.00 2024-01-24 17:51:37.000 024 22479.86 145.88 41468.25 88888.00 2024-01-24 17:51:38.000 024 22479.88 145.88 41468.23 88888.00 2024-01-24 17:51:39.000 024 22479.84 145.89 41468.14 88888.00 2024-01-24 17:51:40.000 024 22479.79 145.91 41468.09 47554.40 2024-01-24 17:51:41.000 024 22479.78 145.89 41468.05 88888.00 2024-01-24 17:51:42.000 024 22479.78 145.85 41468.01 88888.00 2024-01-24 17:51:43.000 024 22479.79 145.86 41468.02 88888.00 2024-01-24 17:51:44.000 024 22479.79 145.91 41468.08 88888.00 2024-01-24 17:51:45.000 024 22479.76 145.93 41468.13 47554.39 2024-01-24 17:51:46.000 024 22479.74 145.92 41468.12 88888.00 2024-01-24 17:51:47.000 024 22479.73 145.90 41468.05 88888.00 2024-01-24 17:51:48.000 024 22479.69 145.89 41468.00 88888.00 2024-01-24 17:51:49.000 024 22479.62 145.88 41467.96 88888.00 2024-01-24 17:51:50.000 024 22479.54 145.84 41467.91 47554.34 2024-01-24 17:51:51.000 024 22479.54 145.85 41468.01 88888.00 2024-01-24 17:51:52.000 024 22479.58 145.92 41468.19 88888.00 2024-01-24 17:51:53.000 024 22479.54 145.99 41468.28 88888.00 2024-01-24 17:51:54.000 024 22479.47 145.98 41468.22 88888.00 2024-01-24 17:51:55.000 024 22479.41 145.90 41468.11 47554.26 2024-01-24 17:51:56.000 024 22479.38 145.80 41468.02 88888.00 2024-01-24 17:51:57.000 024 22479.39 145.74 41468.04 88888.00 2024-01-24 17:51:58.000 024 22479.42 145.76 41468.12 88888.00 2024-01-24 17:51:59.000 024 22479.46 145.79 41468.18 88888.00 2024-01-24 17:52:00.000 024 22479.46 145.81 41468.24 47554.25 2024-01-24 17:52:01.000 024 22479.42 145.81 41468.29 88888.00 2024-01-24 17:52:02.000 024 22479.40 145.79 41468.28 88888.00 2024-01-24 17:52:03.000 024 22479.42 145.76 41468.18 88888.00 2024-01-24 17:52:04.000 024 22479.41 145.72 41468.05 88888.00 2024-01-24 17:52:05.000 024 22479.37 145.62 41467.94 47554.30 2024-01-24 17:52:06.000 024 22479.37 145.54 41467.89 88888.00 2024-01-24 17:52:07.000 024 22479.46 145.53 41467.89 88888.00 2024-01-24 17:52:08.000 024 22479.59 145.57 41467.94 88888.00 2024-01-24 17:52:09.000 024 22479.68 145.63 41468.00 88888.00 2024-01-24 17:52:10.000 024 22479.71 145.64 41467.99 47554.33 2024-01-24 17:52:11.000 024 22479.74 145.62 41467.94 88888.00 2024-01-24 17:52:12.000 024 22479.77 145.64 41467.91 88888.00 2024-01-24 17:52:13.000 024 22479.77 145.67 41467.93 88888.00 2024-01-24 17:52:14.000 024 22479.77 145.64 41467.95 88888.00 2024-01-24 17:52:15.000 024 22479.76 145.59 41467.87 47554.40 2024-01-24 17:52:16.000 024 22479.73 145.59 41467.74 88888.00 2024-01-24 17:52:17.000 024 22479.71 145.64 41467.70 88888.00 2024-01-24 17:52:18.000 024 22479.72 145.70 41467.73 88888.00 2024-01-24 17:52:19.000 024 22479.79 145.76 41467.80 88888.00 2024-01-24 17:52:20.000 024 22479.86 145.76 41467.82 47554.38 2024-01-24 17:52:21.000 024 22479.80 145.69 41467.76 88888.00 2024-01-24 17:52:22.000 024 22479.67 145.65 41467.69 88888.00 2024-01-24 17:52:23.000 024 22479.61 145.63 41467.69 88888.00 2024-01-24 17:52:24.000 024 22479.63 145.65 41467.79 88888.00 2024-01-24 17:52:25.000 024 22479.68 145.69 41467.93 47554.35 2024-01-24 17:52:26.000 024 22479.70 145.72 41467.98 88888.00 2024-01-24 17:52:27.000 024 22479.69 145.76 41468.01 88888.00 2024-01-24 17:52:28.000 024 22479.64 145.80 41468.04 88888.00 2024-01-24 17:52:29.000 024 22479.52 145.77 41467.94 88888.00 2024-01-24 17:52:30.000 024 22479.41 145.72 41467.85 47554.28 2024-01-24 17:52:31.000 024 22479.34 145.68 41467.88 88888.00 2024-01-24 17:52:32.000 024 22479.29 145.64 41467.88 88888.00 2024-01-24 17:52:33.000 024 22479.26 145.66 41467.85 88888.00 2024-01-24 17:52:34.000 024 22479.29 145.76 41467.99 88888.00 2024-01-24 17:52:35.000 024 22479.31 145.81 41468.12 47554.14 2024-01-24 17:52:36.000 024 22479.24 145.75 41468.04 88888.00 2024-01-24 17:52:37.000 024 22479.12 145.64 41467.90 88888.00 2024-01-24 17:52:38.000 024 22479.02 145.61 41467.89 88888.00 2024-01-24 17:52:39.000 024 22478.95 145.62 41467.94 88888.00 2024-01-24 17:52:40.000 024 22478.92 145.55 41467.94 47554.14 2024-01-24 17:52:41.000 024 22478.91 145.42 41467.93 88888.00 2024-01-24 17:52:42.000 024 22478.93 145.38 41467.95 88888.00 2024-01-24 17:52:43.000 024 22479.00 145.34 41467.95 88888.00 2024-01-24 17:52:44.000 024 22479.07 145.25 41467.94 88888.00 2024-01-24 17:52:45.000 024 22479.11 145.19 41467.93 47554.19 2024-01-24 17:52:46.000 024 22479.12 145.16 41467.90 88888.00 2024-01-24 17:52:47.000 024 22479.16 145.11 41467.89 88888.00 2024-01-24 17:52:48.000 024 22479.24 145.11 41467.85 88888.00 2024-01-24 17:52:49.000 024 22479.34 145.21 41467.73 88888.00 2024-01-24 17:52:50.000 024 22479.49 145.33 41467.69 47554.32 2024-01-24 17:52:51.000 024 22479.62 145.35 41467.71 88888.00 2024-01-24 17:52:52.000 024 22479.69 145.32 41467.73 88888.00 2024-01-24 17:52:53.000 024 22479.73 145.31 41467.71 88888.00 2024-01-24 17:52:54.000 024 22479.80 145.30 41467.57 88888.00 2024-01-24 17:52:55.000 024 22479.87 145.24 41467.43 47554.40 2024-01-24 17:52:56.000 024 22479.91 145.21 41467.41 88888.00 2024-01-24 17:52:57.000 024 22479.94 145.29 41467.50 88888.00 2024-01-24 17:52:58.000 024 22479.98 145.44 41467.59 88888.00 2024-01-24 17:52:59.000 024 22480.02 145.54 41467.59 88888.00 2024-01-24 17:53:00.000 024 22480.02 145.55 41467.57 47554.42 2024-01-24 17:53:01.000 024 22479.98 145.52 41467.56 88888.00 2024-01-24 17:53:02.000 024 22479.90 145.47 41467.51 88888.00 2024-01-24 17:53:03.000 024 22479.84 145.44 41467.52 88888.00 2024-01-24 17:53:04.000 024 22479.83 145.44 41467.63 88888.00 2024-01-24 17:53:05.000 024 22479.81 145.43 41467.73 47554.40 2024-01-24 17:53:06.000 024 22479.76 145.40 41467.72 88888.00 2024-01-24 17:53:07.000 024 22479.69 145.36 41467.66 88888.00 2024-01-24 17:53:08.000 024 22479.60 145.39 41467.64 88888.00 2024-01-24 17:53:09.000 024 22479.53 145.47 41467.72 88888.00 2024-01-24 17:53:10.000 024 22479.52 145.47 41467.79 47554.28 2024-01-24 17:53:11.000 024 22479.53 145.41 41467.86 88888.00 2024-01-24 17:53:12.000 024 22479.53 145.41 41467.94 88888.00 2024-01-24 17:53:13.000 024 22479.48 145.39 41467.89 88888.00 2024-01-24 17:53:14.000 024 22479.40 145.34 41467.84 88888.00 2024-01-24 17:53:15.000 024 22479.33 145.37 41467.96 47554.18 2024-01-24 17:53:16.000 024 22479.28 145.39 41468.07 88888.00 2024-01-24 17:53:17.000 024 22479.22 145.35 41468.08 88888.00 2024-01-24 17:53:18.000 024 22479.19 145.27 41468.02 88888.00 2024-01-24 17:53:19.000 024 22479.13 145.15 41467.95 88888.00 2024-01-24 17:53:20.000 024 22479.06 145.05 41467.94 47554.15 2024-01-24 17:53:21.000 024 22479.02 145.03 41468.02 88888.00 2024-01-24 17:53:22.000 024 22479.03 145.03 41468.12 88888.00 2024-01-24 17:53:23.000 024 22479.09 145.07 41468.21 88888.00 2024-01-24 17:53:24.000 024 22479.18 145.11 41468.27 88888.00 2024-01-24 17:53:25.000 024 22479.26 145.11 41468.21 47554.18 2024-01-24 17:53:26.000 024 22479.33 145.05 41468.09 88888.00 2024-01-24 17:53:27.000 024 22479.39 144.97 41467.93 88888.00 2024-01-24 17:53:28.000 024 22479.40 144.89 41467.78 88888.00 2024-01-24 17:53:29.000 024 22479.44 144.86 41467.75 88888.00 2024-01-24 17:53:30.000 024 22479.51 144.90 41467.77 47554.31 2024-01-24 17:53:31.000 024 22479.60 144.98 41467.81 88888.00 2024-01-24 17:53:32.000 024 22479.72 145.06 41467.89 88888.00 2024-01-24 17:53:33.000 024 22479.84 145.10 41467.98 88888.00 2024-01-24 17:53:34.000 024 22479.94 145.12 41468.03 88888.00 2024-01-24 17:53:35.000 024 22480.00 145.10 41467.99 47554.39 2024-01-24 17:53:36.000 024 22479.99 145.04 41467.90 88888.00 2024-01-24 17:53:37.000 024 22479.95 145.02 41467.90 88888.00 2024-01-24 17:53:38.000 024 22479.95 145.07 41467.96 88888.00 2024-01-24 17:53:39.000 024 22479.95 145.11 41467.98 88888.00 2024-01-24 17:53:40.000 024 22479.93 145.10 41468.00 47554.47 2024-01-24 17:53:41.000 024 22479.92 145.09 41468.02 88888.00 2024-01-24 17:53:42.000 024 22479.92 145.09 41468.08 88888.00 2024-01-24 17:53:43.000 024 22479.93 145.12 41468.16 88888.00 2024-01-24 17:53:44.000 024 22479.94 145.11 41468.07 88888.00 2024-01-24 17:53:45.000 024 22479.92 145.04 41467.84 47554.45 2024-01-24 17:53:46.000 024 22479.87 144.99 41467.76 88888.00 2024-01-24 17:53:47.000 024 22479.84 145.02 41467.83 88888.00 2024-01-24 17:53:48.000 024 22479.86 145.09 41467.91 88888.00 2024-01-24 17:53:49.000 024 22479.88 145.12 41467.90 88888.00 2024-01-24 17:53:50.000 024 22479.86 145.10 41467.89 47554.44 2024-01-24 17:53:51.000 024 22479.86 145.08 41467.91 88888.00 2024-01-24 17:53:52.000 024 22479.85 145.05 41467.88 88888.00 2024-01-24 17:53:53.000 024 22479.81 145.00 41467.82 88888.00 2024-01-24 17:53:54.000 024 22479.74 144.95 41467.81 88888.00 2024-01-24 17:53:55.000 024 22479.69 144.94 41467.89 47554.35 2024-01-24 17:53:56.000 024 22479.68 144.97 41468.02 88888.00 2024-01-24 17:53:57.000 024 22479.66 144.99 41468.11 88888.00 2024-01-24 17:53:58.000 024 22479.56 144.99 41468.12 88888.00 2024-01-24 17:53:59.000 024 22479.46 145.00 41468.11 88888.00 2024-01-24 17:54:00.000 024 22479.42 144.98 41468.12 47554.29 2024-01-24 17:54:01.000 024 22479.39 144.94 41468.05 88888.00 2024-01-24 17:54:02.000 024 22479.31 144.86 41467.95 88888.00 2024-01-24 17:54:03.000 024 22479.26 144.81 41467.94 88888.00 2024-01-24 17:54:04.000 024 22479.25 144.82 41467.97 88888.00 2024-01-24 17:54:05.000 024 22479.26 144.85 41467.96 47554.23 2024-01-24 17:54:06.000 024 22479.28 144.81 41467.95 88888.00 2024-01-24 17:54:07.000 024 22479.32 144.74 41467.96 88888.00 2024-01-24 17:54:08.000 024 22479.35 144.70 41467.94 88888.00 2024-01-24 17:54:09.000 024 22479.34 144.68 41467.84 88888.00 2024-01-24 17:54:10.000 024 22479.32 144.67 41467.77 47554.28 2024-01-24 17:54:11.000 024 22479.34 144.69 41467.78 88888.00 2024-01-24 17:54:12.000 024 22479.45 144.73 41467.81 88888.00 2024-01-24 17:54:13.000 024 22479.58 144.79 41467.80 88888.00 2024-01-24 17:54:14.000 024 22479.65 144.88 41467.79 88888.00 2024-01-24 17:54:15.000 024 22479.68 144.93 41467.79 47554.35 2024-01-24 17:54:16.000 024 22479.66 144.91 41467.78 88888.00 2024-01-24 17:54:17.000 024 22479.60 144.86 41467.71 88888.00 2024-01-24 17:54:18.000 024 22479.58 144.85 41467.66 88888.00 2024-01-24 17:54:19.000 024 22479.60 144.89 41467.68 88888.00 2024-01-24 17:54:20.000 024 22479.61 144.91 41467.72 47554.37 2024-01-24 17:54:21.000 024 22479.59 144.90 41467.74 88888.00 2024-01-24 17:54:22.000 024 22479.59 144.89 41467.78 88888.00 2024-01-24 17:54:23.000 024 22479.64 144.96 41467.82 88888.00 2024-01-24 17:54:24.000 024 22479.64 145.00 41467.80 88888.00 2024-01-24 17:54:25.000 024 22479.60 144.90 41467.69 47554.36 2024-01-24 17:54:26.000 024 22479.55 144.78 41467.61 88888.00 2024-01-24 17:54:27.000 024 22479.53 144.75 41467.62 88888.00 2024-01-24 17:54:28.000 024 22479.53 144.78 41467.67 88888.00 2024-01-24 17:54:29.000 024 22479.50 144.81 41467.68 88888.00 2024-01-24 17:54:30.000 024 22479.49 144.82 41467.71 47554.29 2024-01-24 17:54:31.000 024 22479.52 144.79 41467.81 88888.00 2024-01-24 17:54:32.000 024 22479.54 144.79 41467.94 88888.00 2024-01-24 17:54:33.000 024 22479.53 144.82 41467.96 88888.00 2024-01-24 17:54:34.000 024 22479.49 144.83 41467.84 88888.00 2024-01-24 17:54:35.000 024 22479.45 144.85 41467.74 47554.29 2024-01-24 17:54:36.000 024 22479.44 144.93 41467.73 88888.00 2024-01-24 17:54:37.000 024 22479.45 144.99 41467.73 88888.00 2024-01-24 17:54:38.000 024 22479.44 145.00 41467.71 88888.00 2024-01-24 17:54:39.000 024 22479.44 145.01 41467.74 88888.00 2024-01-24 17:54:40.000 024 22479.41 145.03 41467.80 47554.16 2024-01-24 17:54:41.000 024 22479.33 145.01 41467.81 88888.00 2024-01-24 17:54:42.000 024 22479.20 144.95 41467.72 88888.00 2024-01-24 17:54:43.000 024 22479.10 144.88 41467.63 88888.00 2024-01-24 17:54:44.000 024 22479.05 144.84 41467.61 88888.00 2024-01-24 17:54:45.000 024 22479.03 144.84 41467.68 47554.10 2024-01-24 17:54:46.000 024 22479.03 144.85 41467.79 88888.00 2024-01-24 17:54:47.000 024 22479.01 144.84 41467.86 88888.00 2024-01-24 17:54:48.000 024 22478.98 144.84 41467.91 88888.00 2024-01-24 17:54:49.000 024 22478.98 144.88 41467.97 88888.00 2024-01-24 17:54:50.000 024 22478.97 144.88 41467.93 47554.01 2024-01-24 17:54:51.000 024 22478.91 144.80 41467.78 88888.00 2024-01-24 17:54:52.000 024 22478.90 144.74 41467.68 88888.00 2024-01-24 17:54:53.000 024 22478.98 144.78 41467.68 88888.00 2024-01-24 17:54:54.000 024 22479.09 144.84 41467.70 88888.00 2024-01-24 17:54:55.000 024 22479.18 144.86 41467.77 47554.02 2024-01-24 17:54:56.000 024 22479.22 144.84 41467.85 88888.00 2024-01-24 17:54:57.000 024 22479.24 144.83 41467.84 88888.00 2024-01-24 17:54:58.000 024 22479.29 144.86 41467.76 88888.00 2024-01-24 17:54:59.000 024 22479.32 144.93 41467.68 88888.00 2024-01-24 17:55:00.000 024 22479.31 145.00 41467.66 47554.04 2024-01-24 17:55:01.000 024 22479.35 145.05 41467.73 88888.00 2024-01-24 17:55:02.000 024 22479.37 145.02 41467.74 88888.00 2024-01-24 17:55:03.000 024 22479.29 144.98 41467.73 88888.00 2024-01-24 17:55:04.000 024 22479.19 145.02 41467.75 88888.00 2024-01-24 17:55:05.000 024 22479.16 145.06 41467.79 47554.05 2024-01-24 17:55:06.000 024 22479.19 145.04 41467.82 88888.00 2024-01-24 17:55:07.000 024 22479.18 144.98 41467.85 88888.00 2024-01-24 17:55:08.000 024 22479.10 144.91 41467.85 88888.00 2024-01-24 17:55:09.000 024 22479.03 144.89 41467.81 88888.00 2024-01-24 17:55:10.000 024 22478.98 144.90 41467.79 47554.01 2024-01-24 17:55:11.000 024 22478.93 144.90 41467.84 88888.00 2024-01-24 17:55:12.000 024 22478.92 144.91 41467.96 88888.00 2024-01-24 17:55:13.000 024 22478.97 144.95 41468.06 88888.00 2024-01-24 17:55:14.000 024 22478.98 144.95 41468.10 88888.00 2024-01-24 17:55:15.000 024 22478.96 144.89 41468.06 47554.00 2024-01-24 17:55:16.000 024 22478.97 144.81 41467.96 88888.00 2024-01-24 17:55:17.000 024 22478.97 144.76 41467.87 88888.00 2024-01-24 17:55:18.000 024 22478.98 144.78 41467.81 88888.00 2024-01-24 17:55:19.000 024 22479.00 144.81 41467.83 88888.00 2024-01-24 17:55:20.000 024 22479.02 144.84 41467.91 47553.99 2024-01-24 17:55:21.000 024 22479.00 144.88 41467.96 88888.00 2024-01-24 17:55:22.000 024 22479.01 144.94 41467.97 88888.00 2024-01-24 17:55:23.000 024 22479.05 144.95 41467.91 88888.00 2024-01-24 17:55:24.000 024 22479.06 144.89 41467.80 88888.00 2024-01-24 17:55:25.000 024 22479.07 144.82 41467.70 47554.00 2024-01-24 17:55:26.000 024 22479.10 144.81 41467.69 88888.00 2024-01-24 17:55:27.000 024 22479.12 144.85 41467.73 88888.00 2024-01-24 17:55:28.000 024 22479.12 144.90 41467.78 88888.00 2024-01-24 17:55:29.000 024 22479.12 144.95 41467.82 88888.00 2024-01-24 17:55:30.000 024 22479.16 144.97 41467.81 47554.00 2024-01-24 17:55:31.000 024 22479.22 145.00 41467.84 88888.00 2024-01-24 17:55:32.000 024 22479.24 144.97 41467.91 88888.00 2024-01-24 17:55:33.000 024 22479.20 144.86 41467.88 88888.00 2024-01-24 17:55:34.000 024 22479.13 144.81 41467.76 88888.00 2024-01-24 17:55:35.000 024 22479.08 144.84 41467.69 47554.00 2024-01-24 17:55:36.000 024 22479.01 144.87 41467.75 88888.00 2024-01-24 17:55:37.000 024 22478.97 144.90 41467.83 88888.00 2024-01-24 17:55:38.000 024 22479.00 144.95 41467.81 88888.00 2024-01-24 17:55:39.000 024 22479.08 145.00 41467.77 88888.00 2024-01-24 17:55:40.000 024 22479.10 145.01 41467.77 47554.00 2024-01-24 17:55:41.000 024 22479.05 144.91 41467.72 88888.00 2024-01-24 17:55:42.000 024 22478.98 144.84 41467.69 88888.00 2024-01-24 17:55:43.000 024 22478.99 144.86 41467.76 88888.00 2024-01-24 17:55:44.000 024 22479.03 144.91 41467.87 88888.00 2024-01-24 17:55:45.000 024 22479.04 144.95 41467.91 47553.99 2024-01-24 17:55:46.000 024 22479.06 144.98 41467.86 88888.00 2024-01-24 17:55:47.000 024 22479.04 144.97 41467.78 88888.00 2024-01-24 17:55:48.000 024 22478.97 144.91 41467.71 88888.00 2024-01-24 17:55:49.000 024 22478.90 144.87 41467.70 88888.00 2024-01-24 17:55:50.000 024 22478.89 144.87 41467.69 47553.98 2024-01-24 17:55:51.000 024 22478.92 144.91 41467.69 88888.00 2024-01-24 17:55:52.000 024 22478.91 144.95 41467.73 88888.00 2024-01-24 17:55:53.000 024 22478.87 145.00 41467.83 88888.00 2024-01-24 17:55:54.000 024 22478.85 145.05 41467.90 88888.00 2024-01-24 17:55:55.000 024 22478.88 145.09 41467.95 47553.97 2024-01-24 17:55:56.000 024 22478.94 145.07 41467.99 88888.00 2024-01-24 17:55:57.000 024 22478.94 145.04 41467.99 88888.00 2024-01-24 17:55:58.000 024 22478.90 145.04 41467.92 88888.00 2024-01-24 17:55:59.000 024 22478.87 145.03 41467.83 88888.00 2024-01-24 17:56:00.000 024 22478.88 144.99 41467.80 47553.94 2024-01-24 17:56:01.000 024 22478.89 144.98 41467.90 88888.00 2024-01-24 17:56:02.000 024 22478.86 145.02 41468.05 88888.00 2024-01-24 17:56:03.000 024 22478.82 145.02 41468.08 88888.00 2024-01-24 17:56:04.000 024 22478.81 144.99 41468.00 88888.00 2024-01-24 17:56:05.000 024 22478.82 144.92 41467.89 47553.94 2024-01-24 17:56:06.000 024 22478.83 144.85 41467.82 88888.00 2024-01-24 17:56:07.000 024 22478.83 144.83 41467.79 88888.00 2024-01-24 17:56:08.000 024 22478.83 144.88 41467.76 88888.00 2024-01-24 17:56:09.000 024 22478.84 144.96 41467.75 88888.00 2024-01-24 17:56:10.000 024 22478.85 144.97 41467.76 47553.91 2024-01-24 17:56:11.000 024 22478.83 144.93 41467.72 88888.00 2024-01-24 17:56:12.000 024 22478.82 144.91 41467.69 88888.00 2024-01-24 17:56:13.000 024 22478.81 144.93 41467.67 88888.00 2024-01-24 17:56:14.000 024 22478.81 144.92 41467.60 88888.00 2024-01-24 17:56:15.000 024 22478.84 144.92 41467.52 47553.90 2024-01-24 17:56:16.000 024 22478.87 144.94 41467.52 88888.00 2024-01-24 17:56:17.000 024 22478.84 144.93 41467.59 88888.00 2024-01-24 17:56:18.000 024 22478.82 144.93 41467.62 88888.00 2024-01-24 17:56:19.000 024 22478.85 144.99 41467.62 88888.00 2024-01-24 17:56:20.000 024 22478.92 145.04 41467.65 47553.91 2024-01-24 17:56:21.000 024 22478.95 145.06 41467.71 88888.00 2024-01-24 17:56:22.000 024 22478.91 145.05 41467.72 88888.00 2024-01-24 17:56:23.000 024 22478.86 145.00 41467.61 88888.00 2024-01-24 17:56:24.000 024 22478.85 144.97 41467.50 88888.00 2024-01-24 17:56:25.000 024 22478.85 144.97 41467.47 47553.92 2024-01-24 17:56:26.000 024 22478.82 144.98 41467.52 88888.00 2024-01-24 17:56:27.000 024 22478.82 145.01 41467.62 88888.00 2024-01-24 17:56:28.000 024 22478.84 145.06 41467.71 88888.00 2024-01-24 17:56:29.000 024 22478.88 145.13 41467.81 88888.00 2024-01-24 17:56:30.000 024 22478.93 145.13 41467.83 47553.93 2024-01-24 17:56:31.000 024 22478.95 145.06 41467.79 88888.00 2024-01-24 17:56:32.000 024 22478.98 145.08 41467.82 88888.00 2024-01-24 17:56:33.000 024 22479.00 145.15 41467.86 88888.00 2024-01-24 17:56:34.000 024 22478.97 145.15 41467.89 88888.00 2024-01-24 17:56:35.000 024 22478.92 145.14 41467.94 47553.91 2024-01-24 17:56:36.000 024 22478.85 145.13 41467.94 88888.00 2024-01-24 17:56:37.000 024 22478.80 145.11 41467.93 88888.00 2024-01-24 17:56:38.000 024 22478.80 145.10 41467.94 88888.00 2024-01-24 17:56:39.000 024 22478.78 145.04 41467.93 88888.00 2024-01-24 17:56:40.000 024 22478.69 144.91 41467.82 47553.88 2024-01-24 17:56:41.000 024 22478.65 144.79 41467.74 88888.00 2024-01-24 17:56:42.000 024 22478.68 144.76 41467.77 88888.00 2024-01-24 17:56:43.000 024 22478.76 144.82 41467.82 88888.00 2024-01-24 17:56:44.000 024 22478.83 144.87 41467.83 88888.00 2024-01-24 17:56:45.000 024 22478.87 144.85 41467.84 47553.92 2024-01-24 17:56:46.000 024 22478.87 144.81 41467.85 88888.00 2024-01-24 17:56:47.000 024 22478.85 144.78 41467.82 88888.00 2024-01-24 17:56:48.000 024 22478.88 144.78 41467.75 88888.00 2024-01-24 17:56:49.000 024 22478.99 144.79 41467.77 88888.00 2024-01-24 17:56:50.000 024 22479.08 144.77 41467.82 47553.96 2024-01-24 17:56:51.000 024 22479.09 144.77 41467.85 88888.00 2024-01-24 17:56:52.000 024 22479.10 144.84 41467.88 88888.00 2024-01-24 17:56:53.000 024 22479.19 144.90 41467.89 88888.00 2024-01-24 17:56:54.000 024 22479.36 144.96 41467.91 88888.00 2024-01-24 17:56:55.000 024 22479.50 144.97 41467.89 47554.08 2024-01-24 17:56:56.000 024 22479.51 144.90 41467.78 88888.00 2024-01-24 17:56:57.000 024 22479.50 144.87 41467.64 88888.00 2024-01-24 17:56:58.000 024 22479.52 144.92 41467.60 88888.00 2024-01-24 17:56:59.000 024 22479.54 145.03 41467.67 88888.00 2024-01-24 17:57:00.000 024 22479.53 145.11 41467.73 47554.09 2024-01-24 17:57:01.000 024 22479.50 145.10 41467.73 88888.00 2024-01-24 17:57:02.000 024 22479.51 145.08 41467.75 88888.00 2024-01-24 17:57:03.000 024 22479.50 145.09 41467.79 88888.00 2024-01-24 17:57:04.000 024 22479.41 145.12 41467.79 88888.00 2024-01-24 17:57:05.000 024 22479.34 145.13 41467.84 47554.05 2024-01-24 17:57:06.000 024 22479.34 145.11 41467.89 88888.00 2024-01-24 17:57:07.000 024 22479.33 145.09 41467.88 88888.00 2024-01-24 17:57:08.000 024 22479.33 145.11 41467.91 88888.00 2024-01-24 17:57:09.000 024 22479.35 145.17 41468.04 88888.00 2024-01-24 17:57:10.000 024 22479.34 145.21 41468.12 47554.04 2024-01-24 17:57:11.000 024 22479.25 145.19 41468.10 88888.00 2024-01-24 17:57:12.000 024 22479.14 145.17 41468.09 88888.00 2024-01-24 17:57:13.000 024 22479.08 145.17 41468.09 88888.00 2024-01-24 17:57:14.000 024 22479.07 145.15 41468.05 88888.00 2024-01-24 17:57:15.000 024 22479.06 145.08 41468.01 47553.95 2024-01-24 17:57:16.000 024 22479.04 145.05 41468.02 88888.00 2024-01-24 17:57:17.000 024 22479.02 145.05 41468.04 88888.00 2024-01-24 17:57:18.000 024 22478.99 145.00 41468.04 88888.00 2024-01-24 17:57:19.000 024 22479.00 144.96 41468.07 88888.00 2024-01-24 17:57:20.000 024 22479.00 144.96 41468.09 47553.95 2024-01-24 17:57:21.000 024 22478.98 144.93 41468.00 88888.00 2024-01-24 17:57:22.000 024 22478.96 144.87 41467.93 88888.00 2024-01-24 17:57:23.000 024 22478.91 144.81 41467.91 88888.00 2024-01-24 17:57:24.000 024 22478.87 144.78 41467.93 88888.00 2024-01-24 17:57:25.000 024 22478.85 144.78 41467.96 47553.95 2024-01-24 17:57:26.000 024 22478.84 144.74 41467.98 88888.00 2024-01-24 17:57:27.000 024 22478.83 144.61 41467.94 88888.00 2024-01-24 17:57:28.000 024 22478.82 144.52 41467.86 88888.00 2024-01-24 17:57:29.000 024 22478.85 144.50 41467.73 88888.00 2024-01-24 17:57:30.000 024 22478.93 144.49 41467.66 47554.04 2024-01-24 17:57:31.000 024 22479.01 144.46 41467.73 88888.00 2024-01-24 17:57:32.000 024 22479.08 144.47 41467.79 88888.00 2024-01-24 17:57:33.000 024 22479.14 144.43 41467.71 88888.00 2024-01-24 17:57:34.000 024 22479.19 144.37 41467.56 88888.00 2024-01-24 17:57:35.000 024 22479.29 144.41 41467.53 47554.14 2024-01-24 17:57:36.000 024 22479.44 144.53 41467.61 88888.00 2024-01-24 17:57:37.000 024 22479.58 144.59 41467.59 88888.00 2024-01-24 17:57:38.000 024 22479.68 144.60 41467.48 88888.00 2024-01-24 17:57:39.000 024 22479.77 144.59 41467.45 88888.00 2024-01-24 17:57:40.000 024 22479.86 144.61 41467.46 47554.28 2024-01-24 17:57:41.000 024 22479.93 144.71 41467.46 88888.00 2024-01-24 17:57:42.000 024 22479.97 144.83 41467.46 88888.00 2024-01-24 17:57:43.000 024 22480.02 144.88 41467.47 88888.00 2024-01-24 17:57:44.000 024 22480.09 144.92 41467.51 88888.00 2024-01-24 17:57:45.000 024 22480.14 144.95 41467.49 47554.34 2024-01-24 17:57:46.000 024 22480.16 144.95 41467.44 88888.00 2024-01-24 17:57:47.000 024 22480.19 144.96 41467.48 88888.00 2024-01-24 17:57:48.000 024 22480.18 144.99 41467.57 88888.00 2024-01-24 17:57:49.000 024 22480.11 145.05 41467.66 88888.00 2024-01-24 17:57:50.000 024 22480.01 145.13 41467.69 47554.36 2024-01-24 17:57:51.000 024 22479.94 145.13 41467.64 88888.00 2024-01-24 17:57:52.000 024 22479.96 145.11 41467.64 88888.00 2024-01-24 17:57:53.000 024 22479.98 145.16 41467.73 88888.00 2024-01-24 17:57:54.000 024 22479.93 145.18 41467.84 88888.00 2024-01-24 17:57:55.000 024 22479.82 145.14 41467.89 47554.28 2024-01-24 17:57:56.000 024 22479.71 145.09 41467.89 88888.00 2024-01-24 17:57:57.000 024 22479.61 145.05 41467.89 88888.00 2024-01-24 17:57:58.000 024 22479.56 145.00 41467.91 88888.00 2024-01-24 17:57:59.000 024 22479.52 145.01 41467.98 88888.00 2024-01-24 17:58:00.000 024 22479.48 145.06 41468.07 47554.17 2024-01-24 17:58:01.000 024 22479.45 145.08 41468.12 88888.00 2024-01-24 17:58:02.000 024 22479.43 145.02 41468.06 88888.00 2024-01-24 17:58:03.000 024 22479.39 144.94 41467.98 88888.00 2024-01-24 17:58:04.000 024 22479.35 144.87 41467.98 88888.00 2024-01-24 17:58:05.000 024 22479.30 144.83 41467.97 47554.14 2024-01-24 17:58:06.000 024 22479.24 144.76 41467.85 88888.00 2024-01-24 17:58:07.000 024 22479.22 144.70 41467.74 88888.00 2024-01-24 17:58:08.000 024 22479.26 144.71 41467.79 88888.00 2024-01-24 17:58:09.000 024 22479.34 144.77 41467.91 88888.00 2024-01-24 17:58:10.000 024 22479.40 144.75 41467.89 47554.17 2024-01-24 17:58:11.000 024 22479.40 144.64 41467.78 88888.00 2024-01-24 17:58:12.000 024 22479.42 144.53 41467.75 88888.00 2024-01-24 17:58:13.000 024 22479.50 144.46 41467.73 88888.00 2024-01-24 17:58:14.000 024 22479.54 144.42 41467.71 88888.00 2024-01-24 17:58:15.000 024 22479.57 144.44 41467.76 47554.31 2024-01-24 17:58:16.000 024 22479.65 144.42 41467.74 88888.00 2024-01-24 17:58:17.000 024 22479.80 144.40 41467.69 88888.00 2024-01-24 17:58:18.000 024 22479.97 144.42 41467.66 88888.00 2024-01-24 17:58:19.000 024 22480.10 144.47 41467.62 88888.00 2024-01-24 17:58:20.000 024 22480.22 144.53 41467.61 47554.51 2024-01-24 17:58:21.000 024 22480.31 144.54 41467.59 88888.00 2024-01-24 17:58:22.000 024 22480.35 144.54 41467.52 88888.00 2024-01-24 17:58:23.000 024 22480.41 144.59 41467.52 88888.00 2024-01-24 17:58:24.000 024 22480.51 144.64 41467.54 88888.00 2024-01-24 17:58:25.000 024 22480.61 144.66 41467.52 47554.61 2024-01-24 17:58:26.000 024 22480.68 144.72 41467.52 88888.00 2024-01-24 17:58:27.000 024 22480.68 144.79 41467.61 88888.00 2024-01-24 17:58:28.000 024 22480.63 144.85 41467.73 88888.00 2024-01-24 17:58:29.000 024 22480.58 144.91 41467.77 88888.00 2024-01-24 17:58:30.000 024 22480.58 144.93 41467.72 47554.68 2024-01-24 17:58:31.000 024 22480.60 144.94 41467.71 88888.00 2024-01-24 17:58:32.000 024 22480.58 144.94 41467.79 88888.00 2024-01-24 17:58:33.000 024 22480.50 144.93 41467.82 88888.00 2024-01-24 17:58:34.000 024 22480.44 144.94 41467.81 88888.00 2024-01-24 17:58:35.000 024 22480.43 144.95 41467.85 47554.62 2024-01-24 17:58:36.000 024 22480.41 144.92 41467.88 88888.00 2024-01-24 17:58:37.000 024 22480.36 144.90 41467.88 88888.00 2024-01-24 17:58:38.000 024 22480.28 144.85 41467.82 88888.00 2024-01-24 17:58:39.000 024 22480.21 144.80 41467.79 88888.00 2024-01-24 17:58:40.000 024 22480.15 144.78 41467.80 47554.54 2024-01-24 17:58:41.000 024 22480.06 144.78 41467.78 88888.00 2024-01-24 17:58:42.000 024 22480.00 144.76 41467.79 88888.00 2024-01-24 17:58:43.000 024 22479.99 144.72 41467.84 88888.00 2024-01-24 17:58:44.000 024 22479.94 144.64 41467.81 88888.00 2024-01-24 17:58:45.000 024 22479.85 144.56 41467.76 47554.47 2024-01-24 17:58:46.000 024 22479.78 144.48 41467.82 88888.00 2024-01-24 17:58:47.000 024 22479.76 144.43 41467.89 88888.00 2024-01-24 17:58:48.000 024 22479.79 144.45 41467.91 88888.00 2024-01-24 17:58:49.000 024 22479.81 144.45 41467.92 88888.00 2024-01-24 17:58:50.000 024 22479.81 144.44 41467.93 47554.44 2024-01-24 17:58:51.000 024 22479.84 144.46 41467.92 88888.00 2024-01-24 17:58:52.000 024 22479.86 144.43 41467.90 88888.00 2024-01-24 17:58:53.000 024 22479.88 144.36 41467.89 88888.00 2024-01-24 17:58:54.000 024 22479.93 144.30 41467.89 88888.00 2024-01-24 17:58:55.000 024 22480.00 144.28 41467.86 47554.55 2024-01-24 17:58:56.000 024 22480.05 144.26 41467.83 88888.00 2024-01-24 17:58:57.000 024 22480.10 144.20 41467.84 88888.00 2024-01-24 17:58:58.000 024 22480.18 144.16 41467.87 88888.00 2024-01-24 17:58:59.000 024 22480.28 144.20 41467.88 88888.00 2024-01-24 17:59:00.000 024 22480.38 144.23 41467.86 47554.70 2024-01-24 17:59:01.000 024 22480.48 144.20 41467.81 88888.00 2024-01-24 17:59:02.000 024 22480.60 144.18 41467.82 88888.00 2024-01-24 17:59:03.000 024 22480.76 144.23 41467.89 88888.00 2024-01-24 17:59:04.000 024 22480.87 144.34 41467.94 88888.00 2024-01-24 17:59:05.000 024 22480.88 144.40 41467.88 47554.82 2024-01-24 17:59:06.000 024 22480.90 144.42 41467.81 88888.00 2024-01-24 17:59:07.000 024 22480.96 144.48 41467.79 88888.00 2024-01-24 17:59:08.000 024 22481.02 144.55 41467.76 88888.00 2024-01-24 17:59:09.000 024 22481.01 144.57 41467.71 88888.00 2024-01-24 17:59:10.000 024 22480.98 144.57 41467.75 47554.85 2024-01-24 17:59:11.000 024 22480.96 144.57 41467.75 88888.00 2024-01-24 17:59:12.000 024 22480.91 144.59 41467.67 88888.00 2024-01-24 17:59:13.000 024 22480.83 144.60 41467.67 88888.00 2024-01-24 17:59:14.000 024 22480.76 144.55 41467.73 88888.00 2024-01-24 17:59:15.000 024 22480.71 144.52 41467.77 47554.80 2024-01-24 17:59:16.000 024 22480.65 144.55 41467.77 88888.00 2024-01-24 17:59:17.000 024 22480.54 144.56 41467.73 88888.00 2024-01-24 17:59:18.000 024 22480.48 144.61 41467.73 88888.00 2024-01-24 17:59:19.000 024 22480.44 144.70 41467.77 88888.00 2024-01-24 17:59:20.000 024 22480.34 144.71 41467.78 47554.67 2024-01-24 17:59:21.000 024 22480.26 144.66 41467.77 88888.00 2024-01-24 17:59:22.000 024 22480.25 144.62 41467.78 88888.00 2024-01-24 17:59:23.000 024 22480.25 144.61 41467.82 88888.00 2024-01-24 17:59:24.000 024 22480.20 144.66 41467.86 88888.00 2024-01-24 17:59:25.000 024 22480.10 144.67 41467.88 47554.55 2024-01-24 17:59:26.000 024 22479.98 144.62 41467.92 88888.00 2024-01-24 17:59:27.000 024 22479.91 144.60 41467.94 88888.00 2024-01-24 17:59:28.000 024 22479.85 144.61 41467.92 88888.00 2024-01-24 17:59:29.000 024 22479.78 144.57 41467.94 88888.00 2024-01-24 17:59:30.000 024 22479.69 144.52 41468.00 47554.44 2024-01-24 17:59:31.000 024 22479.60 144.50 41468.00 88888.00 2024-01-24 17:59:32.000 024 22479.55 144.57 41468.00 88888.00 2024-01-24 17:59:33.000 024 22479.54 144.60 41468.03 88888.00 2024-01-24 17:59:34.000 024 22479.55 144.53 41468.07 88888.00 2024-01-24 17:59:35.000 024 22479.55 144.47 41468.10 47554.38 2024-01-24 17:59:36.000 024 22479.54 144.43 41468.09 88888.00 2024-01-24 17:59:37.000 024 22479.54 144.40 41468.06 88888.00 2024-01-24 17:59:38.000 024 22479.58 144.43 41468.06 88888.00 2024-01-24 17:59:39.000 024 22479.63 144.50 41468.03 88888.00 2024-01-24 17:59:40.000 024 22479.64 144.53 41467.98 47554.42 2024-01-24 17:59:41.000 024 22479.62 144.50 41467.90 88888.00 2024-01-24 17:59:42.000 024 22479.65 144.47 41467.84 88888.00 2024-01-24 17:59:43.000 024 22479.77 144.54 41467.83 88888.00 2024-01-24 17:59:44.000 024 22479.93 144.62 41467.82 88888.00 2024-01-24 17:59:45.000 024 22480.01 144.61 41467.83 47554.48 2024-01-24 17:59:46.000 024 22480.05 144.57 41467.89 88888.00 2024-01-24 17:59:47.000 024 22480.10 144.53 41467.91 88888.00 2024-01-24 17:59:48.000 024 22480.15 144.58 41467.86 88888.00 2024-01-24 17:59:49.000 024 22480.19 144.69 41467.81 88888.00 2024-01-24 17:59:50.000 024 22480.19 144.75 41467.81 47554.55 2024-01-24 17:59:51.000 024 22480.16 144.76 41467.84 88888.00 2024-01-24 17:59:52.000 024 22480.12 144.75 41467.80 88888.00 2024-01-24 17:59:53.000 024 22480.08 144.69 41467.70 88888.00 2024-01-24 17:59:54.000 024 22480.06 144.64 41467.67 88888.00 2024-01-24 17:59:55.000 024 22480.06 144.66 41467.73 47554.50 2024-01-24 17:59:56.000 024 22480.03 144.72 41467.77 88888.00 2024-01-24 17:59:57.000 024 22479.99 144.76 41467.76 88888.00 2024-01-24 17:59:58.000 024 22479.95 144.80 41467.79 88888.00 2024-01-24 17:59:59.000 024 22479.92 144.85 41467.82 88888.00 2024-01-24 18:00:00.000 024 22479.88 144.84 41467.79 47554.39 2024-01-24 18:00:01.000 024 22479.82 144.76 41467.73 88888.00 2024-01-24 18:00:02.000 024 22479.78 144.74 41467.79 88888.00 2024-01-24 18:00:03.000 024 22479.77 144.80 41467.92 88888.00 2024-01-24 18:00:04.000 024 22479.75 144.85 41467.97 88888.00 2024-01-24 18:00:05.000 024 22479.72 144.86 41467.96 47554.30 2024-01-24 18:00:06.000 024 22479.65 144.87 41467.97 88888.00 2024-01-24 18:00:07.000 024 22479.54 144.84 41468.00 88888.00 2024-01-24 18:00:08.000 024 22479.50 144.81 41468.07 88888.00 2024-01-24 18:00:09.000 024 22479.48 144.79 41468.14 88888.00 2024-01-24 18:00:10.000 024 22479.42 144.79 41468.19 47554.22 2024-01-24 18:00:11.000 024 22479.33 144.79 41468.22 88888.00 2024-01-24 18:00:12.000 024 22479.23 144.75 41468.22 88888.00 2024-01-24 18:00:13.000 024 22479.19 144.70 41468.20 88888.00 2024-01-24 18:00:14.000 024 22479.19 144.70 41468.24 88888.00 2024-01-24 18:00:15.000 024 22479.19 144.68 41468.26 47554.20 2024-01-24 18:00:16.000 024 22479.18 144.63 41468.26 88888.00 2024-01-24 18:00:17.000 024 22479.18 144.58 41468.34 88888.00 2024-01-24 18:00:18.000 024 22479.21 144.50 41468.33 88888.00 2024-01-24 18:00:19.000 024 22479.28 144.47 41468.21 88888.00 2024-01-24 18:00:20.000 024 22479.32 144.50 41468.11 47554.18 2024-01-24 18:00:21.000 024 22479.33 144.56 41468.05 88888.00 2024-01-24 18:00:22.000 024 22479.39 144.67 41468.05 88888.00 2024-01-24 18:00:23.000 024 22479.48 144.76 41468.04 88888.00 2024-01-24 18:00:24.000 024 22479.52 144.74 41467.99 88888.00 2024-01-24 18:00:25.000 024 22479.52 144.66 41467.94 47554.25 2024-01-24 18:00:26.000 024 22479.52 144.61 41467.93 88888.00 2024-01-24 18:00:27.000 024 22479.62 144.67 41468.00 88888.00 2024-01-24 18:00:28.000 024 22479.73 144.75 41468.05 88888.00 2024-01-24 18:00:29.000 024 22479.74 144.74 41467.95 88888.00 2024-01-24 18:00:30.000 024 22479.72 144.71 41467.83 47554.31 2024-01-24 18:00:31.000 024 22479.75 144.73 41467.85 88888.00 2024-01-24 18:00:32.000 024 22479.75 144.78 41467.90 88888.00 2024-01-24 18:00:33.000 024 22479.71 144.84 41467.92 88888.00 2024-01-24 18:00:34.000 024 22479.70 144.85 41467.92 88888.00 2024-01-24 18:00:35.000 024 22479.72 144.84 41467.93 47554.30 2024-01-24 18:00:36.000 024 22479.72 144.85 41467.93 88888.00 2024-01-24 18:00:37.000 024 22479.71 144.89 41467.94 88888.00 2024-01-24 18:00:38.000 024 22479.73 144.94 41467.98 88888.00 2024-01-24 18:00:39.000 024 22479.71 144.94 41467.98 88888.00 2024-01-24 18:00:40.000 024 22479.62 144.89 41467.98 47554.29 2024-01-24 18:00:41.000 024 22479.53 144.84 41468.01 88888.00 2024-01-24 18:00:42.000 024 22479.50 144.81 41468.01 88888.00 2024-01-24 18:00:43.000 024 22479.50 144.79 41467.96 88888.00 2024-01-24 18:00:44.000 024 22479.52 144.77 41467.93 88888.00 2024-01-24 18:00:45.000 024 22479.52 144.78 41467.93 47554.26 2024-01-24 18:00:46.000 024 22479.49 144.83 41467.96 88888.00 2024-01-24 18:00:47.000 024 22479.46 144.90 41468.01 88888.00 2024-01-24 18:00:48.000 024 22479.47 144.90 41468.04 88888.00 2024-01-24 18:00:49.000 024 22479.53 144.85 41468.08 88888.00 2024-01-24 18:00:50.000 024 22479.57 144.84 41468.18 47554.24 2024-01-24 18:00:51.000 024 22479.58 144.84 41468.26 88888.00 2024-01-24 18:00:52.000 024 22479.57 144.80 41468.26 88888.00 2024-01-24 18:00:53.000 024 22479.55 144.78 41468.16 88888.00 2024-01-24 18:00:54.000 024 22479.56 144.83 41468.04 88888.00 2024-01-24 18:00:55.000 024 22479.60 144.93 41468.00 47554.22 2024-01-24 18:00:56.000 024 22479.64 144.96 41468.06 88888.00 2024-01-24 18:00:57.000 024 22479.63 144.93 41468.13 88888.00 2024-01-24 18:00:58.000 024 22479.60 144.93 41468.14 88888.00 2024-01-24 18:00:59.000 024 22479.54 144.93 41468.07 88888.00 2024-01-24 18:01:00.000 024 22479.46 144.88 41468.00 47554.21 2024-01-24 18:01:01.000 024 22479.45 144.87 41468.04 88888.00 2024-01-24 18:01:02.000 024 22479.48 144.91 41468.12 88888.00 2024-01-24 18:01:03.000 024 22479.49 144.99 41468.16 88888.00 2024-01-24 18:01:04.000 024 22479.47 145.05 41468.17 88888.00 2024-01-24 18:01:05.000 024 22479.40 145.00 41468.15 47554.15 2024-01-24 18:01:06.000 024 22479.31 144.93 41468.08 88888.00 2024-01-24 18:01:07.000 024 22479.20 144.92 41467.95 88888.00 2024-01-24 18:01:08.000 024 22479.13 144.94 41467.82 88888.00 2024-01-24 18:01:09.000 024 22479.14 144.97 41467.82 88888.00 2024-01-24 18:01:10.000 024 22479.14 144.95 41467.88 47554.07 2024-01-24 18:01:11.000 024 22479.12 144.90 41467.97 88888.00 2024-01-24 18:01:12.000 024 22479.16 144.91 41468.05 88888.00 2024-01-24 18:01:13.000 024 22479.23 144.97 41468.10 88888.00 2024-01-24 18:01:14.000 024 22479.25 145.02 41468.13 88888.00 2024-01-24 18:01:15.000 024 22479.20 144.98 41468.12 47554.08 2024-01-24 18:01:16.000 024 22479.14 144.86 41468.04 88888.00 2024-01-24 18:01:17.000 024 22479.12 144.80 41467.96 88888.00 2024-01-24 18:01:18.000 024 22479.13 144.81 41467.96 88888.00 2024-01-24 18:01:19.000 024 22479.18 144.89 41467.97 88888.00 2024-01-24 18:01:20.000 024 22479.22 145.00 41468.00 47554.05 2024-01-24 18:01:21.000 024 22479.22 145.03 41468.02 88888.00 2024-01-24 18:01:22.000 024 22479.18 144.96 41467.98 88888.00 2024-01-24 18:01:23.000 024 22479.19 144.92 41468.00 88888.00 2024-01-24 18:01:24.000 024 22479.24 144.92 41468.06 88888.00 2024-01-24 18:01:25.000 024 22479.25 144.89 41468.02 47554.05 2024-01-24 18:01:26.000 024 22479.25 144.87 41467.94 88888.00 2024-01-24 18:01:27.000 024 22479.24 144.87 41467.89 88888.00 2024-01-24 18:01:28.000 024 22479.23 144.90 41467.87 88888.00 2024-01-24 18:01:29.000 024 22479.25 145.00 41467.96 88888.00 2024-01-24 18:01:30.000 024 22479.29 145.06 41468.06 47554.02 2024-01-24 18:01:31.000 024 22479.33 145.02 41468.09 88888.00 2024-01-24 18:01:32.000 024 22479.34 144.94 41468.05 88888.00 2024-01-24 18:01:33.000 024 22479.32 144.92 41467.98 88888.00 2024-01-24 18:01:34.000 024 22479.29 144.94 41467.94 88888.00 2024-01-24 18:01:35.000 024 22479.27 144.95 41467.94 47554.08 2024-01-24 18:01:36.000 024 22479.30 144.94 41467.94 88888.00 2024-01-24 18:01:37.000 024 22479.36 144.96 41467.94 88888.00 2024-01-24 18:01:38.000 024 22479.40 144.97 41467.95 88888.00 2024-01-24 18:01:39.000 024 22479.40 144.97 41467.96 88888.00 2024-01-24 18:01:40.000 024 22479.40 144.93 41467.99 47554.09 2024-01-24 18:01:41.000 024 22479.40 144.90 41468.03 88888.00 2024-01-24 18:01:42.000 024 22479.41 144.92 41468.07 88888.00 2024-01-24 18:01:43.000 024 22479.43 144.95 41468.07 88888.00 2024-01-24 18:01:44.000 024 22479.47 144.96 41468.04 88888.00 2024-01-24 18:01:45.000 024 22479.49 144.96 41468.01 47554.05 2024-01-24 18:01:46.000 024 22479.46 144.95 41467.98 88888.00 2024-01-24 18:01:47.000 024 22479.40 144.90 41467.96 88888.00 2024-01-24 18:01:48.000 024 22479.37 144.85 41467.94 88888.00 2024-01-24 18:01:49.000 024 22479.37 144.79 41467.82 88888.00 2024-01-24 18:01:50.000 024 22479.38 144.75 41467.73 47554.06 2024-01-24 18:01:51.000 024 22479.37 144.74 41467.74 88888.00 2024-01-24 18:01:52.000 024 22479.35 144.72 41467.76 88888.00 2024-01-24 18:01:53.000 024 22479.38 144.74 41467.79 88888.00 2024-01-24 18:01:54.000 024 22479.38 144.77 41467.78 88888.00 2024-01-24 18:01:55.000 024 22479.31 144.80 41467.67 47554.04 2024-01-24 18:01:56.000 024 22479.25 144.84 41467.62 88888.00 2024-01-24 18:01:57.000 024 22479.24 144.82 41467.61 88888.00 2024-01-24 18:01:58.000 024 22479.24 144.78 41467.56 88888.00 2024-01-24 18:01:59.000 024 22479.22 144.80 41467.55 88888.00 2024-01-24 18:02:00.000 024 22479.21 144.84 41467.64 47554.03 2024-01-24 18:02:01.000 024 22479.24 144.86 41467.76 88888.00 2024-01-24 18:02:02.000 024 22479.28 144.90 41467.79 88888.00 2024-01-24 18:02:03.000 024 22479.27 144.95 41467.76 88888.00 2024-01-24 18:02:04.000 024 22479.26 144.98 41467.80 88888.00 2024-01-24 18:02:05.000 024 22479.24 144.95 41467.88 47553.99 2024-01-24 18:02:06.000 024 22479.22 144.90 41467.91 88888.00 2024-01-24 18:02:07.000 024 22479.17 144.90 41467.82 88888.00 2024-01-24 18:02:08.000 024 22479.13 144.96 41467.69 88888.00 2024-01-24 18:02:09.000 024 22479.15 145.02 41467.68 88888.00 2024-01-24 18:02:10.000 024 22479.22 145.06 41467.75 47553.93 2024-01-24 18:02:11.000 024 22479.22 145.02 41467.77 88888.00 2024-01-24 18:02:12.000 024 22479.17 144.98 41467.74 88888.00 2024-01-24 18:02:13.000 024 22479.12 145.06 41467.79 88888.00 2024-01-24 18:02:14.000 024 22479.08 145.13 41467.84 88888.00 2024-01-24 18:02:15.000 024 22479.03 145.06 41467.84 47553.96 2024-01-24 18:02:16.000 024 22478.98 144.94 41467.82 88888.00 2024-01-24 18:02:17.000 024 22478.95 144.90 41467.82 88888.00 2024-01-24 18:02:18.000 024 22478.98 144.93 41467.86 88888.00 2024-01-24 18:02:19.000 024 22479.04 144.98 41467.95 88888.00 2024-01-24 18:02:20.000 024 22479.08 144.97 41468.02 47553.91 2024-01-24 18:02:21.000 024 22479.09 144.93 41468.00 88888.00 2024-01-24 18:02:22.000 024 22479.06 144.88 41467.94 88888.00 2024-01-24 18:02:23.000 024 22479.03 144.87 41467.93 88888.00 2024-01-24 18:02:24.000 024 22479.02 144.90 41467.94 88888.00 2024-01-24 18:02:25.000 024 22479.02 144.87 41467.92 47553.90 2024-01-24 18:02:26.000 024 22479.01 144.77 41467.84 88888.00 2024-01-24 18:02:27.000 024 22479.06 144.71 41467.74 88888.00 2024-01-24 18:02:28.000 024 22479.13 144.75 41467.73 88888.00 2024-01-24 18:02:29.000 024 22479.16 144.79 41467.82 88888.00 2024-01-24 18:02:30.000 024 22479.12 144.73 41467.85 47553.90 2024-01-24 18:02:31.000 024 22479.04 144.62 41467.79 88888.00 2024-01-24 18:02:32.000 024 22479.01 144.57 41467.71 88888.00 2024-01-24 18:02:33.000 024 22479.06 144.62 41467.69 88888.00 2024-01-24 18:02:34.000 024 22479.17 144.65 41467.73 88888.00 2024-01-24 18:02:35.000 024 22479.26 144.63 41467.82 47554.00 2024-01-24 18:02:36.000 024 22479.30 144.60 41467.88 88888.00 2024-01-24 18:02:37.000 024 22479.32 144.63 41467.92 88888.00 2024-01-24 18:02:38.000 024 22479.31 144.67 41467.85 88888.00 2024-01-24 18:02:39.000 024 22479.28 144.71 41467.73 88888.00 2024-01-24 18:02:40.000 024 22479.31 144.73 41467.73 47554.07 2024-01-24 18:02:41.000 024 22479.40 144.75 41467.81 88888.00 2024-01-24 18:02:42.000 024 22479.47 144.76 41467.80 88888.00 2024-01-24 18:02:43.000 024 22479.48 144.78 41467.73 88888.00 2024-01-24 18:02:44.000 024 22479.48 144.84 41467.72 88888.00 2024-01-24 18:02:45.000 024 22479.51 144.87 41467.73 47554.07 2024-01-24 18:02:46.000 024 22479.56 144.82 41467.71 88888.00 2024-01-24 18:02:47.000 024 22479.58 144.77 41467.68 88888.00 2024-01-24 18:02:48.000 024 22479.61 144.79 41467.66 88888.00 2024-01-24 18:02:49.000 024 22479.63 144.83 41467.66 88888.00 2024-01-24 18:02:50.000 024 22479.60 144.87 41467.66 47554.13 2024-01-24 18:02:51.000 024 22479.58 144.91 41467.63 88888.00 2024-01-24 18:02:52.000 024 22479.62 144.95 41467.60 88888.00 2024-01-24 18:02:53.000 024 22479.68 144.99 41467.57 88888.00 2024-01-24 18:02:54.000 024 22479.70 145.03 41467.62 88888.00 2024-01-24 18:02:55.000 024 22479.71 145.03 41467.73 47554.14 2024-01-24 18:02:56.000 024 22479.67 144.95 41467.80 88888.00 2024-01-24 18:02:57.000 024 22479.60 144.92 41467.76 88888.00 2024-01-24 18:02:58.000 024 22479.58 144.95 41467.67 88888.00 2024-01-24 18:02:59.000 024 22479.64 144.96 41467.69 88888.00 2024-01-24 18:03:00.000 024 22479.67 144.96 41467.81 47554.15 2024-01-24 18:03:01.000 024 22479.66 144.98 41467.86 88888.00 2024-01-24 18:03:02.000 024 22479.63 144.99 41467.84 88888.00 2024-01-24 18:03:03.000 024 22479.60 144.97 41467.83 88888.00 2024-01-24 18:03:04.000 024 22479.61 144.99 41467.86 88888.00 2024-01-24 18:03:05.000 024 22479.59 144.96 41467.86 47554.12 2024-01-24 18:03:06.000 024 22479.55 144.87 41467.82 88888.00 2024-01-24 18:03:07.000 024 22479.55 144.86 41467.82 88888.00 2024-01-24 18:03:08.000 024 22479.55 144.92 41467.86 88888.00 2024-01-24 18:03:09.000 024 22479.51 144.94 41467.88 88888.00 2024-01-24 18:03:10.000 024 22479.49 144.92 41467.85 47554.10 2024-01-24 18:03:11.000 024 22479.48 144.87 41467.79 88888.00 2024-01-24 18:03:12.000 024 22479.45 144.85 41467.79 88888.00 2024-01-24 18:03:13.000 024 22479.47 144.92 41467.88 88888.00 2024-01-24 18:03:14.000 024 22479.53 144.95 41467.93 88888.00 2024-01-24 18:03:15.000 024 22479.52 144.86 41467.82 47554.10 2024-01-24 18:03:16.000 024 22479.48 144.80 41467.69 88888.00 2024-01-24 18:03:17.000 024 22479.45 144.83 41467.65 88888.00 2024-01-24 18:03:18.000 024 22479.46 144.84 41467.65 88888.00 2024-01-24 18:03:19.000 024 22479.53 144.86 41467.72 88888.00 2024-01-24 18:03:20.000 024 22479.61 144.92 41467.86 47554.09 2024-01-24 18:03:21.000 024 22479.64 144.96 41467.94 88888.00 2024-01-24 18:03:22.000 024 22479.60 144.93 41467.89 88888.00 2024-01-24 18:03:23.000 024 22479.59 144.88 41467.86 88888.00 2024-01-24 18:03:24.000 024 22479.63 144.92 41467.93 88888.00 2024-01-24 18:03:25.000 024 22479.66 145.01 41468.04 47554.09 2024-01-24 18:03:26.000 024 22479.64 145.06 41468.06 88888.00 2024-01-24 18:03:27.000 024 22479.58 145.06 41467.99 88888.00 2024-01-24 18:03:28.000 024 22479.52 145.04 41467.91 88888.00 2024-01-24 18:03:29.000 024 22479.49 144.95 41467.83 88888.00 2024-01-24 18:03:30.000 024 22479.49 144.85 41467.77 47554.14 2024-01-24 18:03:31.000 024 22479.52 144.84 41467.74 88888.00 2024-01-24 18:03:32.000 024 22479.60 144.88 41467.71 88888.00 2024-01-24 18:03:33.000 024 22479.67 144.92 41467.75 88888.00 2024-01-24 18:03:34.000 024 22479.70 145.00 41467.93 88888.00 2024-01-24 18:03:35.000 024 22479.71 145.08 41468.07 47554.15 2024-01-24 18:03:36.000 024 22479.73 145.10 41468.07 88888.00 2024-01-24 18:03:37.000 024 22479.76 145.07 41468.00 88888.00 2024-01-24 18:03:38.000 024 22479.77 145.03 41467.91 88888.00 2024-01-24 18:03:39.000 024 22479.74 144.96 41467.87 88888.00 2024-01-24 18:03:40.000 024 22479.74 144.93 41467.91 47554.19 2024-01-24 18:03:41.000 024 22479.77 144.96 41467.95 88888.00 2024-01-24 18:03:42.000 024 22479.83 144.99 41467.94 88888.00 2024-01-24 18:03:43.000 024 22479.92 145.01 41467.95 88888.00 2024-01-24 18:03:44.000 024 22480.03 145.03 41467.96 88888.00 2024-01-24 18:03:45.000 024 22480.06 145.01 41467.94 47554.21 2024-01-24 18:03:46.000 024 22479.97 144.97 41467.90 88888.00 2024-01-24 18:03:47.000 024 22479.89 144.96 41467.90 88888.00 2024-01-24 18:03:48.000 024 22479.90 144.96 41467.86 88888.00 2024-01-24 18:03:49.000 024 22479.92 144.95 41467.82 88888.00 2024-01-24 18:03:50.000 024 22479.92 144.99 41467.90 47554.26 2024-01-24 18:03:51.000 024 22479.84 145.04 41468.00 88888.00 2024-01-24 18:03:52.000 024 22479.74 145.05 41467.96 88888.00 2024-01-24 18:03:53.000 024 22479.69 145.05 41467.89 88888.00 2024-01-24 18:03:54.000 024 22479.70 145.09 41467.94 88888.00 2024-01-24 18:03:55.000 024 22479.70 145.13 41467.99 47554.16 2024-01-24 18:03:56.000 024 22479.65 145.09 41467.98 88888.00 2024-01-24 18:03:57.000 024 22479.61 145.05 41467.99 88888.00 2024-01-24 18:03:58.000 024 22479.61 145.08 41468.01 88888.00 2024-01-24 18:03:59.000 024 22479.58 145.08 41467.94 88888.00 2024-01-24 18:04:00.000 024 22479.53 145.02 41467.86 47554.12 2024-01-24 18:04:01.000 024 22479.50 144.96 41467.84 88888.00 2024-01-24 18:04:02.000 024 22479.47 144.91 41467.84 88888.00 2024-01-24 18:04:03.000 024 22479.45 144.88 41467.82 88888.00 2024-01-24 18:04:04.000 024 22479.44 144.88 41467.79 88888.00 2024-01-24 18:04:05.000 024 22479.43 144.90 41467.78 47554.13 2024-01-24 18:04:06.000 024 22479.44 144.92 41467.78 88888.00 2024-01-24 18:04:07.000 024 22479.49 144.98 41467.80 88888.00 2024-01-24 18:04:08.000 024 22479.53 145.00 41467.79 88888.00 2024-01-24 18:04:09.000 024 22479.52 144.99 41467.79 88888.00 2024-01-24 18:04:10.000 024 22479.53 145.01 41467.83 47554.17 2024-01-24 18:04:11.000 024 22479.57 145.00 41467.85 88888.00 2024-01-24 18:04:12.000 024 22479.61 144.95 41467.80 88888.00 2024-01-24 18:04:13.000 024 22479.67 144.97 41467.75 88888.00 2024-01-24 18:04:14.000 024 22479.74 145.05 41467.74 88888.00 2024-01-24 18:04:15.000 024 22479.77 145.13 41467.76 47554.19 2024-01-24 18:04:16.000 024 22479.77 145.16 41467.80 88888.00 2024-01-24 18:04:17.000 024 22479.75 145.15 41467.86 88888.00 2024-01-24 18:04:18.000 024 22479.75 145.11 41467.86 88888.00 2024-01-24 18:04:19.000 024 22479.72 145.05 41467.77 88888.00 2024-01-24 18:04:20.000 024 22479.66 145.01 41467.72 47554.15 2024-01-24 18:04:21.000 024 22479.62 145.03 41467.74 88888.00 2024-01-24 18:04:22.000 024 22479.61 145.08 41467.80 88888.00 2024-01-24 18:04:23.000 024 22479.62 145.12 41467.88 88888.00 2024-01-24 18:04:24.000 024 22479.62 145.15 41467.92 88888.00 2024-01-24 18:04:25.000 024 22479.63 145.16 41467.88 47554.16 2024-01-24 18:04:26.000 024 22479.65 145.19 41467.84 88888.00 2024-01-24 18:04:27.000 024 22479.66 145.24 41467.86 88888.00 2024-01-24 18:04:28.000 024 22479.65 145.26 41467.89 88888.00 2024-01-24 18:04:29.000 024 22479.61 145.24 41467.88 88888.00 2024-01-24 18:04:30.000 024 22479.58 145.22 41467.84 47554.12 2024-01-24 18:04:31.000 024 22479.54 145.19 41467.81 88888.00 2024-01-24 18:04:32.000 024 22479.53 145.20 41467.75 88888.00 2024-01-24 18:04:33.000 024 22479.57 145.29 41467.74 88888.00 2024-01-24 18:04:34.000 024 22479.62 145.32 41467.79 88888.00 2024-01-24 18:04:35.000 024 22479.60 145.26 41467.85 47554.13 2024-01-24 18:04:36.000 024 22479.56 145.27 41467.91 88888.00 2024-01-24 18:04:37.000 024 22479.58 145.36 41467.93 88888.00 2024-01-24 18:04:38.000 024 22479.63 145.37 41467.89 88888.00 2024-01-24 18:04:39.000 024 22479.67 145.31 41467.85 88888.00 2024-01-24 18:04:40.000 024 22479.68 145.25 41467.80 47554.15 2024-01-24 18:04:41.000 024 22479.67 145.20 41467.79 88888.00 2024-01-24 18:04:42.000 024 22479.65 145.21 41467.84 88888.00 2024-01-24 18:04:43.000 024 22479.66 145.26 41467.86 88888.00 2024-01-24 18:04:44.000 024 22479.65 145.27 41467.82 88888.00 2024-01-24 18:04:45.000 024 22479.61 145.20 41467.83 47554.15 2024-01-24 18:04:46.000 024 22479.60 145.12 41467.84 88888.00 2024-01-24 18:04:47.000 024 22479.62 145.06 41467.86 88888.00 2024-01-24 18:04:48.000 024 22479.60 145.05 41467.87 88888.00 2024-01-24 18:04:49.000 024 22479.62 145.08 41467.88 88888.00 2024-01-24 18:04:50.000 024 22479.74 145.13 41467.89 47554.15 2024-01-24 18:04:51.000 024 22479.83 145.19 41467.89 88888.00 2024-01-24 18:04:52.000 024 22479.81 145.18 41467.81 88888.00 2024-01-24 18:04:53.000 024 22479.74 145.12 41467.67 88888.00 2024-01-24 18:04:54.000 024 22479.71 145.14 41467.61 88888.00 2024-01-24 18:04:55.000 024 22479.70 145.21 41467.62 47554.17 2024-01-24 18:04:56.000 024 22479.69 145.23 41467.62 88888.00 2024-01-24 18:04:57.000 024 22479.65 145.20 41467.64 88888.00 2024-01-24 18:04:58.000 024 22479.60 145.18 41467.71 88888.00 2024-01-24 18:04:59.000 024 22479.58 145.20 41467.79 88888.00 2024-01-24 18:05:00.000 024 22479.62 145.26 41467.86 47554.17 2024-01-24 18:05:01.000 024 22479.65 145.30 41467.91 88888.00 2024-01-24 18:05:02.000 024 22479.63 145.26 41467.86 88888.00 2024-01-24 18:05:03.000 024 22479.58 145.20 41467.81 88888.00 2024-01-24 18:05:04.000 024 22479.54 145.18 41467.82 88888.00 2024-01-24 18:05:05.000 024 22479.52 145.18 41467.86 47554.17 2024-01-24 18:05:06.000 024 22479.56 145.21 41467.88 88888.00 2024-01-24 18:05:07.000 024 22479.60 145.25 41467.90 88888.00 2024-01-24 18:05:08.000 024 22479.55 145.29 41467.94 88888.00 2024-01-24 18:05:09.000 024 22479.49 145.32 41467.94 88888.00 2024-01-24 18:05:10.000 024 22479.50 145.31 41467.91 47554.14 2024-01-24 18:05:11.000 024 22479.50 145.25 41467.84 88888.00 2024-01-24 18:05:12.000 024 22479.46 145.21 41467.80 88888.00 2024-01-24 18:05:13.000 024 22479.46 145.25 41467.88 88888.00 2024-01-24 18:05:14.000 024 22479.47 145.28 41467.95 88888.00 2024-01-24 18:05:15.000 024 22479.44 145.22 41467.95 47554.13 2024-01-24 18:05:16.000 024 22479.46 145.16 41467.94 88888.00 2024-01-24 18:05:17.000 024 22479.47 145.13 41467.98 88888.00 2024-01-24 18:05:18.000 024 22479.41 145.09 41468.02 88888.00 2024-01-24 18:05:19.000 024 22479.40 145.06 41468.00 88888.00 2024-01-24 18:05:20.000 024 22479.43 145.06 41467.93 47554.13 2024-01-24 18:05:21.000 024 22479.46 145.04 41467.81 88888.00 2024-01-24 18:05:22.000 024 22479.50 144.99 41467.74 88888.00 2024-01-24 18:05:23.000 024 22479.58 145.02 41467.82 88888.00 2024-01-24 18:05:24.000 024 22479.63 145.09 41467.92 88888.00 2024-01-24 18:05:25.000 024 22479.68 145.15 41468.02 47554.19 2024-01-24 18:05:26.000 024 22479.75 145.19 41468.07 88888.00 2024-01-24 18:05:27.000 024 22479.78 145.20 41468.02 88888.00 2024-01-24 18:05:28.000 024 22479.78 145.24 41467.95 88888.00 2024-01-24 18:05:29.000 024 22479.80 145.26 41467.94 88888.00 2024-01-24 18:05:30.000 024 22479.85 145.24 41468.00 47554.19 2024-01-24 18:05:31.000 024 22479.90 145.18 41468.01 88888.00 2024-01-24 18:05:32.000 024 22479.89 145.12 41467.96 88888.00 2024-01-24 18:05:33.000 024 22479.85 145.17 41467.94 88888.00 2024-01-24 18:05:34.000 024 22479.80 145.23 41467.90 88888.00 2024-01-24 18:05:35.000 024 22479.75 145.25 41467.87 47554.19 2024-01-24 18:05:36.000 024 22479.76 145.26 41467.96 88888.00 2024-01-24 18:05:37.000 024 22479.76 145.31 41468.04 88888.00 2024-01-24 18:05:38.000 024 22479.73 145.35 41468.05 88888.00 2024-01-24 18:05:39.000 024 22479.68 145.35 41468.02 88888.00 2024-01-24 18:05:40.000 024 22479.62 145.31 41467.98 47554.11 2024-01-24 18:05:41.000 024 22479.57 145.30 41467.97 88888.00 2024-01-24 18:05:42.000 024 22479.53 145.28 41468.01 88888.00 2024-01-24 18:05:43.000 024 22479.47 145.19 41467.99 88888.00 2024-01-24 18:05:44.000 024 22479.42 145.12 41467.93 88888.00 2024-01-24 18:05:45.000 024 22479.43 145.12 41467.93 47554.10 2024-01-24 18:05:46.000 024 22479.49 145.15 41468.00 88888.00 2024-01-24 18:05:47.000 024 22479.53 145.19 41468.05 88888.00 2024-01-24 18:05:48.000 024 22479.57 145.19 41468.05 88888.00 2024-01-24 18:05:49.000 024 22479.59 145.18 41468.07 88888.00 2024-01-24 18:05:50.000 024 22479.58 145.22 41468.14 47554.13 2024-01-24 18:05:51.000 024 22479.55 145.23 41468.18 88888.00 2024-01-24 18:05:52.000 024 22479.54 145.19 41468.11 88888.00 2024-01-24 18:05:53.000 024 22479.58 145.15 41468.04 88888.00 2024-01-24 18:05:54.000 024 22479.60 145.10 41468.02 88888.00 2024-01-24 18:05:55.000 024 22479.61 145.05 41468.02 47554.17 2024-01-24 18:05:56.000 024 22479.63 145.03 41468.05 88888.00 2024-01-24 18:05:57.000 024 22479.67 145.05 41468.10 88888.00 2024-01-24 18:05:58.000 024 22479.71 145.10 41468.12 88888.00 2024-01-24 18:05:59.000 024 22479.73 145.12 41468.09 88888.00 2024-01-24 18:06:00.000 024 22479.69 145.06 41468.00 47554.21 2024-01-24 18:06:01.000 024 22479.63 145.01 41467.90 88888.00 2024-01-24 18:06:02.000 024 22479.61 145.00 41467.89 88888.00 2024-01-24 18:06:03.000 024 22479.62 145.00 41467.95 88888.00 2024-01-24 18:06:04.000 024 22479.65 145.00 41468.01 88888.00 2024-01-24 18:06:05.000 024 22479.67 145.00 41468.06 47554.21 2024-01-24 18:06:06.000 024 22479.69 145.02 41468.07 88888.00 2024-01-24 18:06:07.000 024 22479.66 145.05 41468.02 88888.00 2024-01-24 18:06:08.000 024 22479.62 145.08 41467.98 88888.00 2024-01-24 18:06:09.000 024 22479.66 145.14 41468.03 88888.00 2024-01-24 18:06:10.000 024 22479.70 145.19 41468.05 47554.21 2024-01-24 18:06:11.000 024 22479.66 145.15 41468.00 88888.00 2024-01-24 18:06:12.000 024 22479.60 145.12 41467.97 88888.00 2024-01-24 18:06:13.000 024 22479.63 145.20 41468.04 88888.00 2024-01-24 18:06:14.000 024 22479.66 145.28 41468.10 88888.00 2024-01-24 18:06:15.000 024 22479.65 145.30 41468.07 47554.20 2024-01-24 18:06:16.000 024 22479.68 145.34 41468.07 88888.00 2024-01-24 18:06:17.000 024 22479.74 145.37 41468.10 88888.00 2024-01-24 18:06:18.000 024 22479.75 145.35 41468.06 88888.00 2024-01-24 18:06:19.000 024 22479.70 145.29 41468.00 88888.00 2024-01-24 18:06:20.000 024 22479.63 145.23 41467.96 47554.19 2024-01-24 18:06:21.000 024 22479.56 145.23 41467.94 88888.00 2024-01-24 18:06:22.000 024 22479.53 145.24 41467.93 88888.00 2024-01-24 18:06:23.000 024 22479.58 145.25 41467.98 88888.00 2024-01-24 18:06:24.000 024 22479.59 145.26 41468.03 88888.00 2024-01-24 18:06:25.000 024 22479.51 145.27 41468.00 47554.13 2024-01-24 18:06:26.000 024 22479.45 145.32 41467.97 88888.00 2024-01-24 18:06:27.000 024 22479.42 145.38 41468.00 88888.00 2024-01-24 18:06:28.000 024 22479.35 145.38 41468.02 88888.00 2024-01-24 18:06:29.000 024 22479.30 145.32 41468.00 88888.00 2024-01-24 18:06:30.000 024 22479.29 145.24 41468.00 47554.07 2024-01-24 18:06:31.000 024 22479.31 145.19 41468.04 88888.00 2024-01-24 18:06:32.000 024 22479.30 145.15 41468.07 88888.00 2024-01-24 18:06:33.000 024 22479.25 145.13 41468.11 88888.00 2024-01-24 18:06:34.000 024 22479.22 145.16 41468.16 88888.00 2024-01-24 18:06:35.000 024 22479.22 145.12 41468.14 47554.06 2024-01-24 18:06:36.000 024 22479.20 145.06 41468.06 88888.00 2024-01-24 18:06:37.000 024 22479.17 145.04 41468.02 88888.00 2024-01-24 18:06:38.000 024 22479.17 145.02 41468.00 88888.00 2024-01-24 18:06:39.000 024 22479.21 144.98 41467.98 88888.00 2024-01-24 18:06:40.000 024 22479.28 144.98 41468.00 47554.02 2024-01-24 18:06:41.000 024 22479.28 145.01 41468.04 88888.00 2024-01-24 18:06:42.000 024 22479.26 145.03 41468.04 88888.00 2024-01-24 18:06:43.000 024 22479.24 145.02 41468.01 88888.00 2024-01-24 18:06:44.000 024 22479.23 145.04 41467.97 88888.00 2024-01-24 18:06:45.000 024 22479.25 145.09 41467.95 47554.09 2024-01-24 18:06:46.000 024 22479.32 145.08 41467.93 88888.00 2024-01-24 18:06:47.000 024 22479.42 145.04 41467.91 88888.00 2024-01-24 18:06:48.000 024 22479.49 145.07 41467.98 88888.00 2024-01-24 18:06:49.000 024 22479.51 145.15 41468.03 88888.00 2024-01-24 18:06:50.000 024 22479.50 145.20 41468.04 47554.12 2024-01-24 18:06:51.000 024 22479.50 145.20 41468.02 88888.00 2024-01-24 18:06:52.000 024 22479.51 145.20 41467.96 88888.00 2024-01-24 18:06:53.000 024 22479.51 145.22 41467.87 88888.00 2024-01-24 18:06:54.000 024 22479.50 145.22 41467.82 88888.00 2024-01-24 18:06:55.000 024 22479.50 145.16 41467.81 47554.14 2024-01-24 18:06:56.000 024 22479.50 145.10 41467.82 88888.00 2024-01-24 18:06:57.000 024 22479.47 145.09 41467.77 88888.00 2024-01-24 18:06:58.000 024 22479.43 145.10 41467.72 88888.00 2024-01-24 18:06:59.000 024 22479.44 145.12 41467.75 88888.00 2024-01-24 18:07:00.000 024 22479.44 145.09 41467.77 47554.13 2024-01-24 18:07:01.000 024 22479.40 145.01 41467.72 88888.00 2024-01-24 18:07:02.000 024 22479.38 144.98 41467.68 88888.00 2024-01-24 18:07:03.000 024 22479.40 145.02 41467.66 88888.00 2024-01-24 18:07:04.000 024 22479.44 145.06 41467.62 88888.00 2024-01-24 18:07:05.000 024 22479.42 145.08 41467.65 47554.09 2024-01-24 18:07:06.000 024 22479.35 145.06 41467.75 88888.00 2024-01-24 18:07:07.000 024 22479.32 145.00 41467.82 88888.00 2024-01-24 18:07:08.000 024 22479.32 144.97 41467.82 88888.00 2024-01-24 18:07:09.000 024 22479.29 144.93 41467.78 88888.00 2024-01-24 18:07:10.000 024 22479.25 144.86 41467.73 47554.10 2024-01-24 18:07:11.000 024 22479.25 144.85 41467.69 88888.00 2024-01-24 18:07:12.000 024 22479.28 144.92 41467.67 88888.00 2024-01-24 18:07:13.000 024 22479.35 144.99 41467.69 88888.00 2024-01-24 18:07:14.000 024 22479.38 144.97 41467.67 88888.00 2024-01-24 18:07:15.000 024 22479.35 144.91 41467.70 47554.07 2024-01-24 18:07:16.000 024 22479.35 144.91 41467.81 88888.00 2024-01-24 18:07:17.000 024 22479.37 144.90 41467.81 88888.00 2024-01-24 18:07:18.000 024 22479.35 144.87 41467.70 88888.00 2024-01-24 18:07:19.000 024 22479.33 144.89 41467.67 88888.00 2024-01-24 18:07:20.000 024 22479.37 144.93 41467.73 47554.10 2024-01-24 18:07:21.000 024 22479.44 144.93 41467.81 88888.00 2024-01-24 18:07:22.000 024 22479.46 144.91 41467.83 88888.00 2024-01-24 18:07:23.000 024 22479.42 144.92 41467.80 88888.00 2024-01-24 18:07:24.000 024 22479.41 144.97 41467.81 88888.00 2024-01-24 18:07:25.000 024 22479.43 144.96 41467.81 47554.07 2024-01-24 18:07:26.000 024 22479.44 144.91 41467.78 88888.00 2024-01-24 18:07:27.000 024 22479.44 144.93 41467.76 88888.00 2024-01-24 18:07:28.000 024 22479.48 144.98 41467.76 88888.00 2024-01-24 18:07:29.000 024 22479.51 144.99 41467.71 88888.00 2024-01-24 18:07:30.000 024 22479.48 144.97 41467.68 47554.08 2024-01-24 18:07:31.000 024 22479.42 144.97 41467.71 88888.00 2024-01-24 18:07:32.000 024 22479.39 145.03 41467.81 88888.00 2024-01-24 18:07:33.000 024 22479.38 145.13 41467.87 88888.00 2024-01-24 18:07:34.000 024 22479.36 145.17 41467.85 88888.00 2024-01-24 18:07:35.000 024 22479.39 145.16 41467.79 47554.09 2024-01-24 18:07:36.000 024 22479.48 145.21 41467.79 88888.00 2024-01-24 18:07:37.000 024 22479.53 145.32 41467.81 88888.00 2024-01-24 18:07:38.000 024 22479.51 145.42 41467.82 88888.00 2024-01-24 18:07:39.000 024 22479.49 145.47 41467.84 88888.00 2024-01-24 18:07:40.000 024 22479.48 145.44 41467.89 47554.12 2024-01-24 18:07:41.000 024 22479.47 145.35 41467.89 88888.00 2024-01-24 18:07:42.000 024 22479.42 145.25 41467.81 88888.00 2024-01-24 18:07:43.000 024 22479.34 145.24 41467.76 88888.00 2024-01-24 18:07:44.000 024 22479.23 145.30 41467.76 88888.00 2024-01-24 18:07:45.000 024 22479.12 145.31 41467.73 47554.10 2024-01-24 18:07:46.000 024 22479.12 145.28 41467.78 88888.00 2024-01-24 18:07:47.000 024 22479.16 145.27 41467.88 88888.00 2024-01-24 18:07:48.000 024 22479.13 145.29 41467.92 88888.00 2024-01-24 18:07:49.000 024 22479.08 145.29 41467.92 88888.00 2024-01-24 18:07:50.000 024 22479.06 145.26 41467.92 47554.03 2024-01-24 18:07:51.000 024 22479.06 145.22 41467.91 88888.00 2024-01-24 18:07:52.000 024 22479.07 145.19 41467.93 88888.00 2024-01-24 18:07:53.000 024 22479.10 145.14 41467.98 88888.00 2024-01-24 18:07:54.000 024 22479.11 145.12 41468.02 88888.00 2024-01-24 18:07:55.000 024 22479.12 145.16 41468.02 47554.03 2024-01-24 18:07:56.000 024 22479.12 145.17 41468.00 88888.00 2024-01-24 18:07:57.000 024 22479.12 145.15 41467.97 88888.00 2024-01-24 18:07:58.000 024 22479.12 145.12 41467.97 88888.00 2024-01-24 18:07:59.000 024 22479.12 145.08 41467.96 88888.00 2024-01-24 18:08:00.000 024 22479.10 145.06 41467.95 47554.05 2024-01-24 18:08:01.000 024 22479.14 145.05 41467.96 88888.00 2024-01-24 18:08:02.000 024 22479.22 145.08 41467.97 88888.00 2024-01-24 18:08:03.000 024 22479.27 145.14 41467.96 88888.00 2024-01-24 18:08:04.000 024 22479.29 145.18 41467.93 88888.00 2024-01-24 18:08:05.000 024 22479.30 145.16 41467.82 47554.12 2024-01-24 18:08:06.000 024 22479.31 145.10 41467.76 88888.00 2024-01-24 18:08:07.000 024 22479.31 145.04 41467.79 88888.00 2024-01-24 18:08:08.000 024 22479.30 145.02 41467.83 88888.00 2024-01-24 18:08:09.000 024 22479.34 145.06 41467.84 88888.00 2024-01-24 18:08:10.000 024 22479.44 145.10 41467.79 47554.18 2024-01-24 18:08:11.000 024 22479.54 145.14 41467.78 88888.00 2024-01-24 18:08:12.000 024 22479.59 145.19 41467.81 88888.00 2024-01-24 18:08:13.000 024 22479.61 145.22 41467.81 88888.00 2024-01-24 18:08:14.000 024 22479.65 145.26 41467.82 88888.00 2024-01-24 18:08:15.000 024 22479.66 145.28 41467.82 47554.13 2024-01-24 18:08:16.000 024 22479.61 145.26 41467.71 88888.00 2024-01-24 18:08:17.000 024 22479.53 145.26 41467.52 88888.00 2024-01-24 18:08:18.000 024 22479.52 145.32 41467.44 88888.00 2024-01-24 18:08:19.000 024 22479.61 145.39 41467.57 88888.00 2024-01-24 18:08:20.000 024 22479.71 145.45 41467.75 47554.14 2024-01-24 18:08:21.000 024 22479.72 145.43 41467.81 88888.00 2024-01-24 18:08:22.000 024 22479.63 145.35 41467.77 88888.00 2024-01-24 18:08:23.000 024 22479.54 145.30 41467.73 88888.00 2024-01-24 18:08:24.000 024 22479.52 145.31 41467.78 88888.00 2024-01-24 18:08:25.000 024 22479.48 145.32 41467.86 47554.08 2024-01-24 18:08:26.000 024 22479.40 145.30 41467.87 88888.00 2024-01-24 18:08:27.000 024 22479.33 145.31 41467.89 88888.00 2024-01-24 18:08:28.000 024 22479.32 145.34 41467.94 88888.00 2024-01-24 18:08:29.000 024 22479.30 145.37 41467.94 88888.00 2024-01-24 18:08:30.000 024 22479.29 145.41 41467.94 47554.00 2024-01-24 18:08:31.000 024 22479.29 145.45 41467.95 88888.00 2024-01-24 18:08:32.000 024 22479.22 145.41 41467.89 88888.00 2024-01-24 18:08:33.000 024 22479.12 145.33 41467.75 88888.00 2024-01-24 18:08:34.000 024 22479.07 145.31 41467.62 88888.00 2024-01-24 18:08:35.000 024 22479.04 145.35 41467.62 47553.96 2024-01-24 18:08:36.000 024 22479.05 145.42 41467.76 88888.00 2024-01-24 18:08:37.000 024 22479.07 145.44 41467.86 88888.00 2024-01-24 18:08:38.000 024 22479.07 145.41 41467.84 88888.00 2024-01-24 18:08:39.000 024 22479.07 145.37 41467.78 88888.00 2024-01-24 18:08:40.000 024 22479.03 145.31 41467.69 47553.94 2024-01-24 18:08:41.000 024 22478.97 145.24 41467.61 88888.00 2024-01-24 18:08:42.000 024 22478.96 145.25 41467.60 88888.00 2024-01-24 18:08:43.000 024 22479.02 145.30 41467.61 88888.00 2024-01-24 18:08:44.000 024 22479.11 145.35 41467.61 88888.00 2024-01-24 18:08:45.000 024 22479.20 145.36 41467.62 47553.84 2024-01-24 18:08:46.000 024 22479.24 145.33 41467.60 88888.00 2024-01-24 18:08:47.000 024 22479.26 145.38 41467.54 88888.00 2024-01-24 18:08:48.000 024 22479.21 145.43 41467.41 88888.00 2024-01-24 18:08:49.000 024 22479.06 145.42 41467.16 88888.00 2024-01-24 18:08:50.000 024 22478.88 145.32 41466.86 47551.48 2024-01-24 18:08:51.000 024 22478.78 145.10 41466.56 88888.00 2024-01-24 18:08:52.000 024 22478.79 144.85 41466.32 88888.00 2024-01-24 18:08:53.000 024 22478.92 144.74 41466.26 88888.00 2024-01-24 18:08:54.000 024 22479.04 144.72 41466.34 88888.00 2024-01-24 18:08:55.000 024 22479.09 144.61 41466.35 47551.66 2024-01-24 18:08:56.000 024 22479.19 144.40 41466.24 88888.00 2024-01-24 18:08:57.000 024 22479.44 144.30 41466.18 88888.00 2024-01-24 18:08:58.000 024 22479.73 144.41 41466.27 88888.00 2024-01-24 18:08:59.000 024 22479.92 144.60 41466.43 88888.00 2024-01-24 18:09:00.000 024 22480.03 144.66 41466.57 47553.46 2024-01-24 18:09:01.000 024 22480.12 144.62 41466.70 88888.00 2024-01-24 18:09:02.000 024 22480.15 144.63 41466.79 88888.00 2024-01-24 18:09:03.000 024 22480.08 144.66 41466.81 88888.00 2024-01-24 18:09:04.000 024 22479.97 144.63 41466.73 88888.00 2024-01-24 18:09:05.000 024 22479.86 144.56 41466.63 47553.34 2024-01-24 18:09:06.000 024 22479.80 144.50 41466.61 88888.00 2024-01-24 18:09:07.000 024 22479.78 144.43 41466.66 88888.00 2024-01-24 18:09:08.000 024 22479.76 144.36 41466.71 88888.00 2024-01-24 18:09:09.000 024 22479.69 144.38 41466.77 88888.00 2024-01-24 18:09:10.000 024 22479.66 144.43 41466.81 47553.30 2024-01-24 18:09:11.000 024 22479.72 144.31 41466.77 88888.00 2024-01-24 18:09:12.000 024 22479.87 143.87 41466.57 88888.00 2024-01-24 18:09:13.000 024 22480.23 143.03 41466.13 88888.00 2024-01-24 18:09:14.000 024 22481.22 141.96 41465.38 88888.00 2024-01-24 18:09:15.000 024 22482.76 141.49 41464.48 47552.65 2024-01-24 18:09:16.000 024 22483.68 142.46 41463.97 88888.00 2024-01-24 18:09:17.000 024 22482.92 144.32 41464.33 88888.00 2024-01-24 18:09:18.000 024 22481.19 145.67 41465.31 88888.00 2024-01-24 18:09:19.000 024 22479.87 146.05 41466.27 88888.00 2024-01-24 18:09:20.000 024 22479.34 145.93 41466.88 47553.63 2024-01-24 18:09:21.000 024 22479.16 145.75 41467.20 88888.00 2024-01-24 18:09:22.000 024 22479.07 145.66 41467.40 88888.00 2024-01-24 18:09:23.000 024 22479.01 145.62 41467.53 88888.00 2024-01-24 18:09:24.000 024 22478.96 145.58 41467.57 88888.00 2024-01-24 18:09:25.000 024 22478.93 145.50 41467.57 47553.83 2024-01-24 18:09:26.000 024 22478.94 145.43 41467.54 88888.00 2024-01-24 18:09:27.000 024 22478.97 145.41 41467.50 88888.00 2024-01-24 18:09:28.000 024 22478.98 145.43 41467.51 88888.00 2024-01-24 18:09:29.000 024 22479.01 145.46 41467.56 88888.00 2024-01-24 18:09:30.000 024 22479.05 145.45 41467.56 47553.97 2024-01-24 18:09:31.000 024 22479.08 145.45 41467.57 88888.00 2024-01-24 18:09:32.000 024 22479.10 145.50 41467.59 88888.00 2024-01-24 18:09:33.000 024 22479.10 145.55 41467.60 88888.00 2024-01-24 18:09:34.000 024 22479.11 145.60 41467.57 88888.00 2024-01-24 18:09:35.000 024 22479.19 145.66 41467.60 47553.97 2024-01-24 18:09:36.000 024 22479.26 145.65 41467.67 88888.00 2024-01-24 18:09:37.000 024 22479.28 145.62 41467.66 88888.00 2024-01-24 18:09:38.000 024 22479.29 145.65 41467.65 88888.00 2024-01-24 18:09:39.000 024 22479.30 145.67 41467.68 88888.00 2024-01-24 18:09:40.000 024 22479.26 145.64 41467.66 47553.99 2024-01-24 18:09:41.000 024 22479.16 145.60 41467.63 88888.00 2024-01-24 18:09:42.000 024 22479.12 145.63 41467.70 88888.00 2024-01-24 18:09:43.000 024 22479.18 145.74 41467.83 88888.00 2024-01-24 18:09:44.000 024 22479.26 145.79 41467.88 88888.00 2024-01-24 18:09:45.000 024 22479.26 145.74 41467.89 47553.93 2024-01-24 18:09:46.000 024 22479.19 145.72 41467.88 88888.00 2024-01-24 18:09:47.000 024 22479.12 145.79 41467.82 88888.00 2024-01-24 18:09:48.000 024 22479.07 145.81 41467.77 88888.00 2024-01-24 18:09:49.000 024 22479.03 145.76 41467.77 88888.00 2024-01-24 18:09:50.000 024 22479.00 145.75 41467.85 47553.88 2024-01-24 18:09:51.000 024 22478.96 145.77 41467.90 88888.00 2024-01-24 18:09:52.000 024 22478.88 145.77 41467.84 88888.00 2024-01-24 18:09:53.000 024 22478.85 145.79 41467.77 88888.00 2024-01-24 18:09:54.000 024 22478.87 145.84 41467.78 88888.00 2024-01-24 18:09:55.000 024 22478.87 145.84 41467.80 47553.89 2024-01-24 18:09:56.000 024 22478.81 145.82 41467.81 88888.00 2024-01-24 18:09:57.000 024 22478.72 145.83 41467.87 88888.00 2024-01-24 18:09:58.000 024 22478.68 145.84 41467.97 88888.00 2024-01-24 18:09:59.000 024 22478.67 145.85 41468.02 88888.00 2024-01-24 18:10:00.000 024 22478.67 145.82 41467.98 47553.77 2024-01-24 18:10:01.000 024 22478.63 145.77 41467.86 88888.00 2024-01-24 18:10:02.000 024 22478.55 145.72 41467.75 88888.00 2024-01-24 18:10:03.000 024 22478.51 145.66 41467.69 88888.00 2024-01-24 18:10:04.000 024 22478.53 145.64 41467.71 88888.00 2024-01-24 18:10:05.000 024 22478.47 145.60 41467.77 47553.72 2024-01-24 18:10:06.000 024 22478.38 145.53 41467.80 88888.00 2024-01-24 18:10:07.000 024 22478.38 145.55 41467.86 88888.00 2024-01-24 18:10:08.000 024 22478.47 145.63 41467.87 88888.00 2024-01-24 18:10:09.000 024 22478.50 145.66 41467.81 88888.00 2024-01-24 18:10:10.000 024 22478.47 145.63 41467.81 47553.71 2024-01-24 18:10:11.000 024 22478.43 145.60 41467.91 88888.00 2024-01-24 18:10:12.000 024 22478.42 145.54 41467.93 88888.00 2024-01-24 18:10:13.000 024 22478.48 145.53 41467.91 88888.00 2024-01-24 18:10:14.000 024 22478.56 145.54 41467.97 88888.00 2024-01-24 18:10:15.000 024 22478.60 145.54 41467.97 47553.75 2024-01-24 18:10:16.000 024 22478.62 145.56 41467.89 88888.00 2024-01-24 18:10:17.000 024 22478.68 145.58 41467.83 88888.00 2024-01-24 18:10:18.000 024 22478.71 145.55 41467.82 88888.00 2024-01-24 18:10:19.000 024 22478.72 145.52 41467.83 88888.00 2024-01-24 18:10:20.000 024 22478.73 145.51 41467.77 47553.84 2024-01-24 18:10:21.000 024 22478.75 145.51 41467.67 88888.00 2024-01-24 18:10:22.000 024 22478.76 145.50 41467.61 88888.00 2024-01-24 18:10:23.000 024 22478.80 145.53 41467.66 88888.00 2024-01-24 18:10:24.000 024 22478.85 145.59 41467.79 88888.00 2024-01-24 18:10:25.000 024 22478.87 145.65 41467.88 47553.84 2024-01-24 18:10:26.000 024 22478.87 145.64 41467.88 88888.00 2024-01-24 18:10:27.000 024 22478.87 145.63 41467.85 88888.00 2024-01-24 18:10:28.000 024 22478.85 145.64 41467.81 88888.00 2024-01-24 18:10:29.000 024 22478.84 145.65 41467.72 88888.00 2024-01-24 18:10:30.000 024 22478.85 145.64 41467.66 47553.86 2024-01-24 18:10:31.000 024 22478.86 145.64 41467.70 88888.00 2024-01-24 18:10:32.000 024 22478.88 145.69 41467.82 88888.00 2024-01-24 18:10:33.000 024 22478.92 145.78 41467.97 88888.00 2024-01-24 18:10:34.000 024 22478.90 145.82 41468.01 88888.00 2024-01-24 18:10:35.000 024 22478.81 145.77 41467.87 47553.78 2024-01-24 18:10:36.000 024 22478.72 145.72 41467.73 88888.00 2024-01-24 18:10:37.000 024 22478.65 145.66 41467.71 88888.00 2024-01-24 18:10:38.000 024 22478.61 145.63 41467.74 88888.00 2024-01-24 18:10:39.000 024 22478.60 145.66 41467.77 88888.00 2024-01-24 18:10:40.000 024 22478.57 145.69 41467.81 47553.76 2024-01-24 18:10:41.000 024 22478.56 145.70 41467.89 88888.00 2024-01-24 18:10:42.000 024 22478.59 145.70 41467.96 88888.00 2024-01-24 18:10:43.000 024 22478.61 145.72 41467.96 88888.00 2024-01-24 18:10:44.000 024 22478.59 145.73 41467.88 88888.00 2024-01-24 18:10:45.000 024 22478.53 145.69 41467.79 47553.73 2024-01-24 18:10:46.000 024 22478.48 145.65 41467.73 88888.00 2024-01-24 18:10:47.000 024 22478.44 145.61 41467.72 88888.00 2024-01-24 18:10:48.000 024 22478.38 145.57 41467.68 88888.00 2024-01-24 18:10:49.000 024 22478.33 145.56 41467.69 88888.00 2024-01-24 18:10:50.000 024 22478.36 145.58 41467.79 47553.67 2024-01-24 18:10:51.000 024 22478.40 145.58 41467.83 88888.00 2024-01-24 18:10:52.000 024 22478.42 145.51 41467.80 88888.00 2024-01-24 18:10:53.000 024 22478.40 145.43 41467.79 88888.00 2024-01-24 18:10:54.000 024 22478.39 145.37 41467.79 88888.00 2024-01-24 18:10:55.000 024 22478.40 145.34 41467.81 47553.71 2024-01-24 18:10:56.000 024 22478.40 145.31 41467.84 88888.00 2024-01-24 18:10:57.000 024 22478.39 145.33 41467.88 88888.00 2024-01-24 18:10:58.000 024 22478.42 145.37 41467.92 88888.00 2024-01-24 18:10:59.000 024 22478.49 145.38 41467.96 88888.00 2024-01-24 18:11:00.000 024 22478.56 145.31 41467.94 47553.75 2024-01-24 18:11:01.000 024 22478.61 145.22 41467.88 88888.00 2024-01-24 18:11:02.000 024 22478.67 145.21 41467.82 88888.00 2024-01-24 18:11:03.000 024 22478.73 145.29 41467.80 88888.00 2024-01-24 18:11:04.000 024 22478.78 145.35 41467.77 88888.00 2024-01-24 18:11:05.000 024 22478.84 145.38 41467.79 47553.83 2024-01-24 18:11:06.000 024 22478.91 145.42 41467.86 88888.00 2024-01-24 18:11:07.000 024 22478.95 145.46 41467.89 88888.00 2024-01-24 18:11:08.000 024 22478.96 145.50 41467.82 88888.00 2024-01-24 18:11:09.000 024 22478.98 145.56 41467.78 88888.00 2024-01-24 18:11:10.000 024 22479.03 145.55 41467.81 47553.91 2024-01-24 18:11:11.000 024 22479.04 145.47 41467.85 88888.00 2024-01-24 18:11:12.000 024 22479.02 145.45 41467.91 88888.00 2024-01-24 18:11:13.000 024 22479.06 145.50 41467.97 88888.00 2024-01-24 18:11:14.000 024 22479.11 145.59 41468.04 88888.00 2024-01-24 18:11:15.000 024 22479.11 145.62 41468.04 47553.93 2024-01-24 18:11:16.000 024 22479.05 145.56 41467.95 88888.00 2024-01-24 18:11:17.000 024 22479.01 145.52 41467.89 88888.00 2024-01-24 18:11:18.000 024 22478.99 145.52 41467.86 88888.00 2024-01-24 18:11:19.000 024 22478.95 145.53 41467.75 88888.00 2024-01-24 18:11:20.000 024 22478.87 145.53 41467.66 47553.90 2024-01-24 18:11:21.000 024 22478.81 145.51 41467.63 88888.00 2024-01-24 18:11:22.000 024 22478.82 145.51 41467.67 88888.00 2024-01-24 18:11:23.000 024 22478.84 145.54 41467.73 88888.00 2024-01-24 18:11:24.000 024 22478.78 145.50 41467.78 88888.00 2024-01-24 18:11:25.000 024 22478.68 145.44 41467.79 47553.86 2024-01-24 18:11:26.000 024 22478.61 145.39 41467.78 88888.00 2024-01-24 18:11:27.000 024 22478.56 145.35 41467.75 88888.00 2024-01-24 18:11:28.000 024 22478.53 145.31 41467.74 88888.00 2024-01-24 18:11:29.000 024 22478.53 145.34 41467.79 88888.00 2024-01-24 18:11:30.000 024 22478.57 145.43 41467.86 47553.79 2024-01-24 18:11:31.000 024 22478.59 145.47 41467.90 88888.00 2024-01-24 18:11:32.000 024 22478.58 145.43 41467.93 88888.00 2024-01-24 18:11:33.000 024 22478.59 145.40 41467.99 88888.00 2024-01-24 18:11:34.000 024 22478.57 145.37 41467.96 88888.00 2024-01-24 18:11:35.000 024 22478.52 145.28 41467.86 47553.80 2024-01-24 18:11:36.000 024 22478.53 145.20 41467.82 88888.00 2024-01-24 18:11:37.000 024 22478.62 145.17 41467.82 88888.00 2024-01-24 18:11:38.000 024 22478.67 145.18 41467.81 88888.00 2024-01-24 18:11:39.000 024 22478.71 145.23 41467.85 88888.00 2024-01-24 18:11:40.000 024 22478.76 145.29 41467.94 47553.86 2024-01-24 18:11:41.000 024 22478.81 145.31 41467.94 88888.00 2024-01-24 18:11:42.000 024 22478.84 145.28 41467.85 88888.00 2024-01-24 18:11:43.000 024 22478.85 145.21 41467.77 88888.00 2024-01-24 18:11:44.000 024 22478.85 145.16 41467.77 88888.00 2024-01-24 18:11:45.000 024 22478.90 145.17 41467.82 47553.92 2024-01-24 18:11:46.000 024 22478.94 145.21 41467.79 88888.00 2024-01-24 18:11:47.000 024 22479.00 145.28 41467.67 88888.00 2024-01-24 18:11:48.000 024 22479.05 145.34 41467.64 88888.00 2024-01-24 18:11:49.000 024 22479.07 145.33 41467.72 88888.00 2024-01-24 18:11:50.000 024 22479.10 145.31 41467.84 47553.98 2024-01-24 18:11:51.000 024 22479.13 145.30 41467.90 88888.00 2024-01-24 18:11:52.000 024 22479.14 145.28 41467.84 88888.00 2024-01-24 18:11:53.000 024 22479.16 145.29 41467.78 88888.00 2024-01-24 18:11:54.000 024 22479.18 145.28 41467.81 88888.00 2024-01-24 18:11:55.000 024 22479.15 145.24 41467.87 47553.98 2024-01-24 18:11:56.000 024 22479.14 145.29 41467.93 88888.00 2024-01-24 18:11:57.000 024 22479.15 145.38 41467.94 88888.00 2024-01-24 18:11:58.000 024 22479.10 145.40 41467.86 88888.00 2024-01-24 18:11:59.000 024 22479.01 145.35 41467.74 88888.00 2024-01-24 18:12:00.000 024 22478.96 145.27 41467.69 47553.95 2024-01-24 18:12:01.000 024 22478.97 145.25 41467.74 88888.00 2024-01-24 18:12:02.000 024 22478.99 145.32 41467.79 88888.00 2024-01-24 18:12:03.000 024 22478.95 145.35 41467.79 88888.00 2024-01-24 18:12:04.000 024 22478.89 145.36 41467.81 88888.00 2024-01-24 18:12:05.000 024 22478.84 145.39 41467.85 47553.89 2024-01-24 18:12:06.000 024 22478.81 145.38 41467.85 88888.00 2024-01-24 18:12:07.000 024 22478.78 145.35 41467.83 88888.00 2024-01-24 18:12:08.000 024 22478.76 145.30 41467.81 88888.00 2024-01-24 18:12:09.000 024 22478.76 145.30 41467.79 88888.00 2024-01-24 18:12:10.000 024 22478.78 145.31 41467.84 47553.84 2024-01-24 18:12:11.000 024 22478.75 145.26 41467.93 88888.00 2024-01-24 18:12:12.000 024 22478.69 145.23 41467.98 88888.00 2024-01-24 18:12:13.000 024 22478.68 145.26 41467.98 88888.00 2024-01-24 18:12:14.000 024 22478.71 145.27 41467.98 88888.00 2024-01-24 18:12:15.000 024 22478.73 145.23 41467.98 47553.84 2024-01-24 18:12:16.000 024 22478.68 145.13 41467.92 88888.00 2024-01-24 18:12:17.000 024 22478.60 145.05 41467.87 88888.00 2024-01-24 18:12:18.000 024 22478.58 145.05 41467.88 88888.00 2024-01-24 18:12:19.000 024 22478.65 145.10 41467.92 88888.00 2024-01-24 18:12:20.000 024 22478.72 145.14 41467.94 47553.83 2024-01-24 18:12:21.000 024 22478.73 145.09 41467.90 88888.00 2024-01-24 18:12:22.000 024 22478.73 145.00 41467.81 88888.00 2024-01-24 18:12:23.000 024 22478.75 145.01 41467.76 88888.00 2024-01-24 18:12:24.000 024 22478.81 145.10 41467.79 88888.00 2024-01-24 18:12:25.000 024 22478.86 145.14 41467.82 47553.89 2024-01-24 18:12:26.000 024 22478.85 145.10 41467.79 88888.00 2024-01-24 18:12:27.000 024 22478.82 145.01 41467.77 88888.00 2024-01-24 18:12:28.000 024 22478.84 144.95 41467.77 88888.00 2024-01-24 18:12:29.000 024 22478.92 144.97 41467.85 88888.00 2024-01-24 18:12:30.000 024 22479.02 145.03 41467.95 47553.87 2024-01-24 18:12:31.000 024 22479.12 145.03 41467.98 88888.00 2024-01-24 18:12:32.000 024 22479.16 145.02 41467.98 88888.00 2024-01-24 18:12:33.000 024 22479.13 145.03 41468.01 88888.00 2024-01-24 18:12:34.000 024 22479.08 145.03 41467.99 88888.00 2024-01-24 18:12:35.000 024 22479.06 145.00 41467.91 47553.92 2024-01-24 18:12:36.000 024 22479.05 144.98 41467.90 88888.00 2024-01-24 18:12:37.000 024 22479.06 145.02 41468.02 88888.00 2024-01-24 18:12:38.000 024 22479.06 145.08 41468.10 88888.00 2024-01-24 18:12:39.000 024 22479.02 145.12 41468.05 88888.00 2024-01-24 18:12:40.000 024 22478.98 145.15 41468.05 47553.91 2024-01-24 18:12:41.000 024 22478.99 145.19 41468.14 88888.00 2024-01-24 18:12:42.000 024 22479.05 145.22 41468.15 88888.00 2024-01-24 18:12:43.000 024 22479.11 145.22 41468.02 88888.00 2024-01-24 18:12:44.000 024 22479.10 145.17 41467.92 88888.00 2024-01-24 18:12:45.000 024 22479.05 145.14 41467.94 47553.88 2024-01-24 18:12:46.000 024 22479.02 145.15 41468.00 88888.00 2024-01-24 18:12:47.000 024 22479.01 145.16 41468.04 88888.00 2024-01-24 18:12:48.000 024 22479.02 145.17 41468.04 88888.00 2024-01-24 18:12:49.000 024 22479.00 145.18 41467.99 88888.00 2024-01-24 18:12:50.000 024 22478.97 145.17 41467.89 47553.86 2024-01-24 18:12:51.000 024 22478.98 145.14 41467.85 88888.00 2024-01-24 18:12:52.000 024 22479.00 145.15 41467.96 88888.00 2024-01-24 18:12:53.000 024 22478.99 145.21 41468.09 88888.00 2024-01-24 18:12:54.000 024 22478.94 145.29 41468.14 88888.00 2024-01-24 18:12:55.000 024 22478.88 145.31 41468.07 47553.83 2024-01-24 18:12:56.000 024 22478.89 145.34 41468.02 88888.00 2024-01-24 18:12:57.000 024 22478.94 145.39 41468.06 88888.00 2024-01-24 18:12:58.000 024 22478.94 145.39 41468.09 88888.00 2024-01-24 18:12:59.000 024 22478.88 145.33 41467.99 88888.00 2024-01-24 18:13:00.000 024 22478.85 145.27 41467.86 47553.80 2024-01-24 18:13:01.000 024 22478.83 145.25 41467.70 88888.00 2024-01-24 18:13:02.000 024 22478.79 145.29 41467.62 88888.00 2024-01-24 18:13:03.000 024 22478.78 145.37 41467.69 88888.00 2024-01-24 18:13:04.000 024 22478.74 145.41 41467.76 88888.00 2024-01-24 18:13:05.000 024 22478.72 145.39 41467.79 47553.77 2024-01-24 18:13:06.000 024 22478.73 145.35 41467.80 88888.00 2024-01-24 18:13:07.000 024 22478.75 145.31 41467.79 88888.00 2024-01-24 18:13:08.000 024 22478.79 145.34 41467.79 88888.00 2024-01-24 18:13:09.000 024 22478.80 145.38 41467.74 88888.00 2024-01-24 18:13:10.000 024 22478.78 145.39 41467.74 47553.78 2024-01-24 18:13:11.000 024 22478.75 145.35 41467.79 88888.00 2024-01-24 18:13:12.000 024 22478.73 145.30 41467.75 88888.00 2024-01-24 18:13:13.000 024 22478.72 145.33 41467.68 88888.00 2024-01-24 18:13:14.000 024 22478.71 145.38 41467.61 88888.00 2024-01-24 18:13:15.000 024 22478.66 145.38 41467.56 47553.73 2024-01-24 18:13:16.000 024 22478.65 145.36 41467.59 88888.00 2024-01-24 18:13:17.000 024 22478.68 145.37 41467.61 88888.00 2024-01-24 18:13:18.000 024 22478.70 145.36 41467.55 88888.00 2024-01-24 18:13:19.000 024 22478.72 145.37 41467.53 88888.00 2024-01-24 18:13:20.000 024 22478.77 145.42 41467.57 47553.79 2024-01-24 18:13:21.000 024 22478.82 145.41 41467.64 88888.00 2024-01-24 18:13:22.000 024 22478.81 145.31 41467.66 88888.00 2024-01-24 18:13:23.000 024 22478.75 145.19 41467.57 88888.00 2024-01-24 18:13:24.000 024 22478.73 145.22 41467.48 88888.00 2024-01-24 18:13:25.000 024 22478.78 145.33 41467.50 47553.81 2024-01-24 18:13:26.000 024 22478.78 145.36 41467.56 88888.00 2024-01-24 18:13:27.000 024 22478.75 145.34 41467.68 88888.00 2024-01-24 18:13:28.000 024 22478.76 145.38 41467.86 88888.00 2024-01-24 18:13:29.000 024 22478.77 145.43 41467.97 88888.00 2024-01-24 18:13:30.000 024 22478.76 145.45 41467.96 47553.81 2024-01-24 18:13:31.000 024 22478.73 145.36 41467.86 88888.00 2024-01-24 18:13:32.000 024 22478.76 145.25 41467.78 88888.00 2024-01-24 18:13:33.000 024 22478.80 145.25 41467.75 88888.00 2024-01-24 18:13:34.000 024 22478.74 145.32 41467.74 88888.00 2024-01-24 18:13:35.000 024 22478.68 145.33 41467.77 47553.82 2024-01-24 18:13:36.000 024 22478.72 145.25 41467.82 88888.00 2024-01-24 18:13:37.000 024 22478.77 145.18 41467.83 88888.00 2024-01-24 18:13:38.000 024 22478.77 145.16 41467.79 88888.00 2024-01-24 18:13:39.000 024 22478.76 145.16 41467.74 88888.00 2024-01-24 18:13:40.000 024 22478.77 145.17 41467.77 47553.76 2024-01-24 18:13:41.000 024 22478.78 145.19 41467.87 88888.00 2024-01-24 18:13:42.000 024 22478.80 145.21 41467.93 88888.00 2024-01-24 18:13:43.000 024 22478.85 145.20 41467.89 88888.00 2024-01-24 18:13:44.000 024 22478.90 145.19 41467.85 88888.00 2024-01-24 18:13:45.000 024 22478.87 145.23 41467.82 47553.78 2024-01-24 18:13:46.000 024 22478.80 145.30 41467.84 88888.00 2024-01-24 18:13:47.000 024 22478.79 145.35 41467.89 88888.00 2024-01-24 18:13:48.000 024 22478.78 145.32 41467.84 88888.00 2024-01-24 18:13:49.000 024 22478.78 145.30 41467.78 88888.00 2024-01-24 18:13:50.000 024 22478.82 145.31 41467.79 47553.82 2024-01-24 18:13:51.000 024 22478.84 145.31 41467.81 88888.00 2024-01-24 18:13:52.000 024 22478.85 145.32 41467.82 88888.00 2024-01-24 18:13:53.000 024 22478.85 145.33 41467.83 88888.00 2024-01-24 18:13:54.000 024 22478.85 145.33 41467.85 88888.00 2024-01-24 18:13:55.000 024 22478.88 145.37 41467.92 47553.80 2024-01-24 18:13:56.000 024 22478.89 145.38 41467.98 88888.00 2024-01-24 18:13:57.000 024 22478.84 145.34 41467.93 88888.00 2024-01-24 18:13:58.000 024 22478.77 145.28 41467.84 88888.00 2024-01-24 18:13:59.000 024 22478.75 145.27 41467.80 88888.00 2024-01-24 18:14:00.000 024 22478.72 145.27 41467.83 47553.80 2024-01-24 18:14:01.000 024 22478.66 145.27 41467.87 88888.00 2024-01-24 18:14:02.000 024 22478.65 145.26 41467.91 88888.00 2024-01-24 18:14:03.000 024 22478.72 145.27 41468.02 88888.00 2024-01-24 18:14:04.000 024 22478.80 145.29 41468.05 88888.00 2024-01-24 18:14:05.000 024 22478.82 145.26 41467.94 47553.83 2024-01-24 18:14:06.000 024 22478.83 145.19 41467.84 88888.00 2024-01-24 18:14:07.000 024 22478.88 145.15 41467.83 88888.00 2024-01-24 18:14:08.000 024 22478.93 145.17 41467.85 88888.00 2024-01-24 18:14:09.000 024 22478.95 145.23 41467.86 88888.00 2024-01-24 18:14:10.000 024 22478.97 145.26 41467.84 47553.87 2024-01-24 18:14:11.000 024 22479.03 145.31 41467.82 88888.00 2024-01-24 18:14:12.000 024 22479.10 145.38 41467.88 88888.00 2024-01-24 18:14:13.000 024 22479.10 145.41 41467.94 88888.00 2024-01-24 18:14:14.000 024 22479.10 145.38 41467.90 88888.00 2024-01-24 18:14:15.000 024 22479.14 145.36 41467.85 47553.90 2024-01-24 18:14:16.000 024 22479.15 145.36 41467.88 88888.00 2024-01-24 18:14:17.000 024 22479.08 145.36 41467.96 88888.00 2024-01-24 18:14:18.000 024 22478.97 145.31 41467.98 88888.00 2024-01-24 18:14:19.000 024 22478.91 145.27 41467.95 88888.00 2024-01-24 18:14:20.000 024 22478.93 145.31 41467.97 47553.87 2024-01-24 18:14:21.000 024 22478.96 145.36 41467.97 88888.00 2024-01-24 18:14:22.000 024 22478.98 145.33 41467.94 88888.00 2024-01-24 18:14:23.000 024 22479.00 145.35 41467.94 88888.00 2024-01-24 18:14:24.000 024 22478.96 145.42 41467.94 88888.00 2024-01-24 18:14:25.000 024 22478.90 145.48 41467.94 47553.85 2024-01-24 18:14:26.000 024 22478.86 145.50 41467.94 88888.00 2024-01-24 18:14:27.000 024 22478.82 145.47 41467.93 88888.00 2024-01-24 18:14:28.000 024 22478.80 145.47 41467.95 88888.00 2024-01-24 18:14:29.000 024 22478.75 145.46 41467.92 88888.00 2024-01-24 18:14:30.000 024 22478.69 145.41 41467.85 47553.84 2024-01-24 18:14:31.000 024 22478.69 145.38 41467.87 88888.00 2024-01-24 18:14:32.000 024 22478.72 145.34 41467.93 88888.00 2024-01-24 18:14:33.000 024 22478.78 145.31 41467.94 88888.00 2024-01-24 18:14:34.000 024 22478.85 145.34 41467.94 88888.00 2024-01-24 18:14:35.000 024 22478.92 145.37 41467.95 47553.87 2024-01-24 18:14:36.000 024 22478.97 145.42 41468.00 88888.00 2024-01-24 18:14:37.000 024 22479.00 145.48 41468.06 88888.00 2024-01-24 18:14:38.000 024 22478.98 145.51 41468.05 88888.00 2024-01-24 18:14:39.000 024 22478.99 145.51 41468.00 88888.00 2024-01-24 18:14:40.000 024 22479.04 145.48 41468.01 47553.92 2024-01-24 18:14:41.000 024 22479.02 145.39 41468.04 88888.00 2024-01-24 18:14:42.000 024 22478.94 145.33 41468.05 88888.00 2024-01-24 18:14:43.000 024 22478.93 145.34 41468.07 88888.00 2024-01-24 18:14:44.000 024 22478.99 145.40 41468.05 88888.00 2024-01-24 18:14:45.000 024 22479.01 145.40 41467.96 47553.95 2024-01-24 18:14:46.000 024 22479.00 145.34 41467.87 88888.00 2024-01-24 18:14:47.000 024 22479.05 145.33 41467.88 88888.00 2024-01-24 18:14:48.000 024 22479.10 145.45 41467.95 88888.00 2024-01-24 18:14:49.000 024 22479.07 145.53 41467.94 88888.00 2024-01-24 18:14:50.000 024 22479.00 145.51 41467.85 47553.94 2024-01-24 18:14:51.000 024 22478.98 145.45 41467.82 88888.00 2024-01-24 18:14:52.000 024 22479.00 145.45 41467.83 88888.00 2024-01-24 18:14:53.000 024 22479.02 145.52 41467.87 88888.00 2024-01-24 18:14:54.000 024 22478.99 145.56 41467.86 88888.00 2024-01-24 18:14:55.000 024 22478.97 145.52 41467.81 47553.91 2024-01-24 18:14:56.000 024 22479.00 145.48 41467.77 88888.00 2024-01-24 18:14:57.000 024 22479.01 145.45 41467.73 88888.00 2024-01-24 18:14:58.000 024 22478.99 145.43 41467.76 88888.00 2024-01-24 18:14:59.000 024 22479.00 145.44 41467.87 88888.00 2024-01-24 18:15:00.000 024 22479.04 145.46 41467.96 47553.89 2024-01-24 18:15:01.000 024 22479.05 145.50 41467.99 88888.00 2024-01-24 18:15:02.000 024 22479.00 145.49 41467.96 88888.00 2024-01-24 18:15:03.000 024 22478.94 145.47 41467.84 88888.00 2024-01-24 18:15:04.000 024 22478.92 145.44 41467.73 88888.00 2024-01-24 18:15:05.000 024 22478.95 145.38 41467.76 47553.86 2024-01-24 18:15:06.000 024 22478.98 145.29 41467.82 88888.00 2024-01-24 18:15:07.000 024 22478.96 145.27 41467.85 88888.00 2024-01-24 18:15:08.000 024 22478.94 145.30 41467.86 88888.00 2024-01-24 18:15:09.000 024 22478.96 145.33 41467.94 88888.00 2024-01-24 18:15:10.000 024 22479.00 145.32 41468.01 47553.84 2024-01-24 18:15:11.000 024 22479.00 145.28 41467.94 88888.00 2024-01-24 18:15:12.000 024 22478.94 145.25 41467.84 88888.00 2024-01-24 18:15:13.000 024 22478.90 145.23 41467.82 88888.00 2024-01-24 18:15:14.000 024 22478.92 145.22 41467.86 88888.00 2024-01-24 18:15:15.000 024 22478.96 145.24 41467.87 47553.89 2024-01-24 18:15:16.000 024 22479.01 145.22 41467.86 88888.00 2024-01-24 18:15:17.000 024 22479.08 145.16 41467.86 88888.00 2024-01-24 18:15:18.000 024 22479.19 145.16 41467.90 88888.00 2024-01-24 18:15:19.000 024 22479.28 145.23 41467.96 88888.00 2024-01-24 18:15:20.000 024 22479.32 145.28 41467.98 47553.98 2024-01-24 18:15:21.000 024 22479.30 145.25 41467.94 88888.00 2024-01-24 18:15:22.000 024 22479.28 145.20 41467.87 88888.00 2024-01-24 18:15:23.000 024 22479.31 145.24 41467.83 88888.00 2024-01-24 18:15:24.000 024 22479.34 145.32 41467.85 88888.00 2024-01-24 18:15:25.000 024 22479.34 145.37 41467.85 47554.02 2024-01-24 18:15:26.000 024 22479.34 145.43 41467.84 88888.00 2024-01-24 18:15:27.000 024 22479.40 145.53 41467.90 88888.00 2024-01-24 18:15:28.000 024 22479.42 145.59 41467.94 88888.00 2024-01-24 18:15:29.000 024 22479.38 145.56 41467.89 88888.00 2024-01-24 18:15:30.000 024 22479.31 145.44 41467.81 47553.98 2024-01-24 18:15:31.000 024 22479.23 145.33 41467.73 88888.00 2024-01-24 18:15:32.000 024 22479.17 145.33 41467.73 88888.00 2024-01-24 18:15:33.000 024 22479.13 145.38 41467.82 88888.00 2024-01-24 18:15:34.000 024 22479.11 145.42 41467.89 88888.00 2024-01-24 18:15:35.000 024 22479.12 145.48 41467.94 47553.92 2024-01-24 18:15:36.000 024 22479.10 145.52 41467.91 88888.00 2024-01-24 18:15:37.000 024 22479.04 145.48 41467.82 88888.00 2024-01-24 18:15:38.000 024 22479.02 145.45 41467.83 88888.00 2024-01-24 18:15:39.000 024 22479.02 145.45 41467.85 88888.00 2024-01-24 18:15:40.000 024 22478.97 145.42 41467.81 47553.92 2024-01-24 18:15:41.000 024 22478.97 145.37 41467.81 88888.00 2024-01-24 18:15:42.000 024 22479.02 145.35 41467.90 88888.00 2024-01-24 18:15:43.000 024 22479.06 145.39 41467.99 88888.00 2024-01-24 18:15:44.000 024 22479.06 145.46 41468.01 88888.00 2024-01-24 18:15:45.000 024 22479.06 145.53 41468.06 47553.92 2024-01-24 18:15:46.000 024 22479.07 145.56 41468.13 88888.00 2024-01-24 18:15:47.000 024 22479.08 145.55 41468.10 88888.00 2024-01-24 18:15:48.000 024 22479.14 145.52 41468.03 88888.00 2024-01-24 18:15:49.000 024 22479.18 145.52 41467.98 88888.00 2024-01-24 18:15:50.000 024 22479.15 145.50 41467.93 47553.91 2024-01-24 18:15:51.000 024 22479.10 145.53 41467.95 88888.00 2024-01-24 18:15:52.000 024 22479.10 145.60 41467.98 88888.00 2024-01-24 18:15:53.000 024 22479.13 145.63 41467.99 88888.00 2024-01-24 18:15:54.000 024 22479.18 145.63 41468.07 88888.00 2024-01-24 18:15:55.000 024 22479.18 145.62 41468.18 47553.93 2024-01-24 18:15:56.000 024 22479.09 145.57 41468.19 88888.00 2024-01-24 18:15:57.000 024 22478.99 145.52 41468.16 88888.00 2024-01-24 18:15:58.000 024 22478.98 145.50 41468.16 88888.00 2024-01-24 18:15:59.000 024 22479.03 145.55 41468.18 88888.00 2024-01-24 18:16:00.000 024 22479.13 145.64 41468.15 47553.98 2024-01-24 18:16:01.000 024 22479.19 145.70 41468.13 88888.00 2024-01-24 18:16:02.000 024 22479.19 145.70 41468.14 88888.00 2024-01-24 18:16:03.000 024 22479.16 145.64 41468.11 88888.00 2024-01-24 18:16:04.000 024 22479.14 145.59 41468.06 88888.00 2024-01-24 18:16:05.000 024 22479.16 145.58 41468.06 47553.96 2024-01-24 18:16:06.000 024 22479.21 145.54 41468.08 88888.00 2024-01-24 18:16:07.000 024 22479.25 145.49 41468.04 88888.00 2024-01-24 18:16:08.000 024 22479.28 145.55 41468.02 88888.00 2024-01-24 18:16:09.000 024 22479.29 145.61 41467.99 88888.00 2024-01-24 18:16:10.000 024 22479.26 145.58 41467.97 47554.02 2024-01-24 18:16:11.000 024 22479.21 145.56 41468.01 88888.00 2024-01-24 18:16:12.000 024 22479.20 145.55 41468.02 88888.00 2024-01-24 18:16:13.000 024 22479.20 145.53 41467.97 88888.00 2024-01-24 18:16:14.000 024 22479.19 145.53 41467.98 88888.00 2024-01-24 18:16:15.000 024 22479.18 145.59 41468.04 47554.02 2024-01-24 18:16:16.000 024 22479.25 145.66 41468.09 88888.00 2024-01-24 18:16:17.000 024 22479.28 145.66 41468.04 88888.00 2024-01-24 18:16:18.000 024 22479.23 145.61 41467.93 88888.00 2024-01-24 18:16:19.000 024 22479.21 145.64 41467.90 88888.00 2024-01-24 18:16:20.000 024 22479.22 145.67 41467.95 47554.01 2024-01-24 18:16:21.000 024 22479.18 145.60 41467.98 88888.00 2024-01-24 18:16:22.000 024 22479.16 145.52 41468.00 88888.00 2024-01-24 18:16:23.000 024 22479.17 145.52 41468.02 88888.00 2024-01-24 18:16:24.000 024 22479.17 145.58 41468.10 88888.00 2024-01-24 18:16:25.000 024 22479.20 145.64 41468.18 47553.96 2024-01-24 18:16:26.000 024 22479.22 145.66 41468.20 88888.00 2024-01-24 18:16:27.000 024 22479.20 145.63 41468.16 88888.00 2024-01-24 18:16:28.000 024 22479.17 145.57 41468.06 88888.00 2024-01-24 18:16:29.000 024 22479.12 145.50 41467.98 88888.00 2024-01-24 18:16:30.000 024 22479.03 145.45 41467.96 47553.95 2024-01-24 18:16:31.000 024 22478.96 145.41 41467.91 88888.00 2024-01-24 18:16:32.000 024 22478.98 145.39 41467.88 88888.00 2024-01-24 18:16:33.000 024 22479.10 145.44 41467.96 88888.00 2024-01-24 18:16:34.000 024 22479.20 145.50 41468.08 88888.00 2024-01-24 18:16:35.000 024 22479.24 145.52 41468.12 47553.98 2024-01-24 18:16:36.000 024 22479.21 145.46 41468.07 88888.00 2024-01-24 18:16:37.000 024 22479.17 145.36 41468.04 88888.00 2024-01-24 18:16:38.000 024 22479.17 145.33 41468.06 88888.00 2024-01-24 18:16:39.000 024 22479.18 145.37 41468.07 88888.00 2024-01-24 18:16:40.000 024 22479.20 145.40 41468.09 47554.03 2024-01-24 18:16:41.000 024 22479.22 145.42 41468.16 88888.00 2024-01-24 18:16:42.000 024 22479.24 145.46 41468.25 88888.00 2024-01-24 18:16:43.000 024 22479.24 145.47 41468.27 88888.00 2024-01-24 18:16:44.000 024 22479.23 145.40 41468.22 88888.00 2024-01-24 18:16:45.000 024 22479.23 145.27 41468.20 47554.05 2024-01-24 18:16:46.000 024 22479.30 145.23 41468.25 88888.00 2024-01-24 18:16:47.000 024 22479.35 145.28 41468.27 88888.00 2024-01-24 18:16:48.000 024 22479.34 145.31 41468.21 88888.00 2024-01-24 18:16:49.000 024 22479.32 145.31 41468.16 88888.00 2024-01-24 18:16:50.000 024 22479.32 145.35 41468.14 47554.09 2024-01-24 18:16:51.000 024 22479.33 145.37 41468.16 88888.00 2024-01-24 18:16:52.000 024 22479.36 145.34 41468.15 88888.00 2024-01-24 18:16:53.000 024 22479.35 145.29 41468.01 88888.00 2024-01-24 18:16:54.000 024 22479.35 145.25 41467.90 88888.00 2024-01-24 18:16:55.000 024 22479.35 145.19 41467.93 47554.07 2024-01-24 18:16:56.000 024 22479.31 145.17 41467.93 88888.00 2024-01-24 18:16:57.000 024 22479.28 145.22 41467.92 88888.00 2024-01-24 18:16:58.000 024 22479.33 145.31 41468.00 88888.00 2024-01-24 18:16:59.000 024 22479.44 145.38 41468.08 88888.00 2024-01-24 18:17:00.000 024 22479.49 145.34 41468.10 47554.05 2024-01-24 18:17:01.000 024 22479.47 145.23 41468.12 88888.00 2024-01-24 18:17:02.000 024 22479.42 145.13 41468.12 88888.00 2024-01-24 18:17:03.000 024 22479.38 145.11 41468.07 88888.00 2024-01-24 18:17:04.000 024 22479.33 145.16 41468.05 88888.00 2024-01-24 18:17:05.000 024 22479.32 145.21 41468.07 47554.08 2024-01-24 18:17:06.000 024 22479.36 145.31 41468.10 88888.00 2024-01-24 18:17:07.000 024 22479.40 145.40 41468.07 88888.00 2024-01-24 18:17:08.000 024 22479.40 145.45 41468.06 88888.00 2024-01-24 18:17:09.000 024 22479.41 145.50 41468.08 88888.00 2024-01-24 18:17:10.000 024 22479.42 145.51 41468.05 47554.10 2024-01-24 18:17:11.000 024 22479.37 145.43 41467.98 88888.00 2024-01-24 18:17:12.000 024 22479.31 145.34 41467.98 88888.00 2024-01-24 18:17:13.000 024 22479.28 145.31 41467.94 88888.00 2024-01-24 18:17:14.000 024 22479.25 145.35 41467.85 88888.00 2024-01-24 18:17:15.000 024 22479.22 145.39 41467.80 47554.07 2024-01-24 18:17:16.000 024 22479.19 145.39 41467.79 88888.00 2024-01-24 18:17:17.000 024 22479.18 145.42 41467.81 88888.00 2024-01-24 18:17:18.000 024 22479.20 145.45 41467.86 88888.00 2024-01-24 18:17:19.000 024 22479.22 145.42 41467.90 88888.00 2024-01-24 18:17:20.000 024 22479.22 145.38 41467.93 47554.04 2024-01-24 18:17:21.000 024 22479.22 145.35 41467.93 88888.00 2024-01-24 18:17:22.000 024 22479.25 145.35 41467.93 88888.00 2024-01-24 18:17:23.000 024 22479.31 145.39 41468.00 88888.00 2024-01-24 18:17:24.000 024 22479.33 145.44 41468.07 88888.00 2024-01-24 18:17:25.000 024 22479.32 145.49 41468.11 47554.05 2024-01-24 18:17:26.000 024 22479.28 145.47 41468.10 88888.00 2024-01-24 18:17:27.000 024 22479.25 145.38 41468.02 88888.00 2024-01-24 18:17:28.000 024 22479.25 145.32 41467.95 88888.00 2024-01-24 18:17:29.000 024 22479.24 145.28 41467.94 88888.00 2024-01-24 18:17:30.000 024 22479.23 145.29 41468.00 47554.06 2024-01-24 18:17:31.000 024 22479.23 145.38 41468.03 88888.00 2024-01-24 18:17:32.000 024 22479.21 145.43 41467.95 88888.00 2024-01-24 18:17:33.000 024 22479.22 145.42 41467.91 88888.00 2024-01-24 18:17:34.000 024 22479.27 145.45 41467.96 88888.00 2024-01-24 18:17:35.000 024 22479.28 145.44 41467.94 47554.03 2024-01-24 18:17:36.000 024 22479.24 145.37 41467.91 88888.00 2024-01-24 18:17:37.000 024 22479.16 145.36 41467.96 88888.00 2024-01-24 18:17:38.000 024 22479.12 145.46 41468.04 88888.00 2024-01-24 18:17:39.000 024 22479.14 145.54 41468.11 88888.00 2024-01-24 18:17:40.000 024 22479.15 145.52 41468.13 47553.97 2024-01-24 18:17:41.000 024 22479.10 145.47 41468.15 88888.00 2024-01-24 18:17:42.000 024 22479.06 145.47 41468.20 88888.00 2024-01-24 18:17:43.000 024 22479.04 145.46 41468.19 88888.00 2024-01-24 18:17:44.000 024 22478.98 145.38 41468.07 88888.00 2024-01-24 18:17:45.000 024 22478.88 145.29 41467.94 47553.93 2024-01-24 18:17:46.000 024 22478.82 145.27 41467.91 88888.00 2024-01-24 18:17:47.000 024 22478.82 145.33 41467.95 88888.00 2024-01-24 18:17:48.000 024 22478.85 145.46 41468.04 88888.00 2024-01-24 18:17:49.000 024 22478.88 145.56 41468.16 88888.00 2024-01-24 18:17:50.000 024 22478.89 145.56 41468.23 47553.89 2024-01-24 18:17:51.000 024 22478.84 145.49 41468.22 88888.00 2024-01-24 18:17:52.000 024 22478.77 145.41 41468.17 88888.00 2024-01-24 18:17:53.000 024 22478.71 145.33 41468.12 88888.00 2024-01-24 18:17:54.000 024 22478.66 145.27 41468.12 88888.00 2024-01-24 18:17:55.000 024 22478.66 145.27 41468.09 47553.84 2024-01-24 18:17:56.000 024 22478.71 145.33 41468.04 88888.00 2024-01-24 18:17:57.000 024 22478.73 145.39 41468.05 88888.00 2024-01-24 18:17:58.000 024 22478.73 145.42 41468.06 88888.00 2024-01-24 18:17:59.000 024 22478.72 145.39 41468.00 88888.00 2024-01-24 18:18:00.000 024 22478.72 145.26 41467.95 47553.87 2024-01-24 18:18:01.000 024 22478.72 145.13 41467.99 88888.00 2024-01-24 18:18:02.000 024 22478.72 145.06 41468.03 88888.00 2024-01-24 18:18:03.000 024 22478.71 145.05 41467.98 88888.00 2024-01-24 18:18:04.000 024 22478.77 145.10 41467.94 88888.00 2024-01-24 18:18:05.000 024 22478.86 145.17 41467.96 47553.93 2024-01-24 18:18:06.000 024 22478.94 145.16 41467.93 88888.00 2024-01-24 18:18:07.000 024 22478.99 145.10 41467.90 88888.00 2024-01-24 18:18:08.000 024 22479.09 145.12 41467.96 88888.00 2024-01-24 18:18:09.000 024 22479.18 145.18 41467.99 88888.00 2024-01-24 18:18:10.000 024 22479.19 145.23 41467.91 47554.02 2024-01-24 18:18:11.000 024 22479.19 145.25 41467.80 88888.00 2024-01-24 18:18:12.000 024 22479.27 145.28 41467.81 88888.00 2024-01-24 18:18:13.000 024 22479.38 145.34 41467.93 88888.00 2024-01-24 18:18:14.000 024 22479.41 145.38 41467.99 88888.00 2024-01-24 18:18:15.000 024 22479.37 145.40 41467.94 47554.01 2024-01-24 18:18:16.000 024 22479.34 145.40 41467.89 88888.00 2024-01-24 18:18:17.000 024 22479.31 145.32 41467.82 88888.00 2024-01-24 18:18:18.000 024 22479.25 145.23 41467.77 88888.00 2024-01-24 18:18:19.000 024 22479.19 145.25 41467.80 88888.00 2024-01-24 18:18:20.000 024 22479.17 145.34 41467.86 47553.95 2024-01-24 18:18:21.000 024 22479.18 145.44 41467.93 88888.00 2024-01-24 18:18:22.000 024 22479.18 145.52 41468.00 88888.00 2024-01-24 18:18:23.000 024 22479.13 145.58 41468.05 88888.00 2024-01-24 18:18:24.000 024 22479.03 145.61 41468.05 88888.00 2024-01-24 18:18:25.000 024 22478.90 145.61 41468.02 47553.91 2024-01-24 18:18:26.000 024 22478.81 145.54 41468.02 88888.00 2024-01-24 18:18:27.000 024 22478.77 145.48 41468.06 88888.00 2024-01-24 18:18:28.000 024 22478.75 145.50 41468.10 88888.00 2024-01-24 18:18:29.000 024 22478.70 145.57 41468.15 88888.00 2024-01-24 18:18:30.000 024 22478.65 145.63 41468.22 47553.82 2024-01-24 18:18:31.000 024 22478.62 145.65 41468.25 88888.00 2024-01-24 18:18:32.000 024 22478.58 145.63 41468.20 88888.00 2024-01-24 18:18:33.000 024 22478.53 145.57 41468.09 88888.00 2024-01-24 18:18:34.000 024 22478.48 145.50 41467.99 88888.00 2024-01-24 18:18:35.000 024 22478.44 145.42 41468.00 47553.76 2024-01-24 18:18:36.000 024 22478.43 145.32 41468.06 88888.00 2024-01-24 18:18:37.000 024 22478.44 145.29 41468.12 88888.00 2024-01-24 18:18:38.000 024 22478.49 145.37 41468.22 88888.00 2024-01-24 18:18:39.000 024 22478.51 145.47 41468.28 88888.00 2024-01-24 18:18:40.000 024 22478.50 145.47 41468.27 47553.75 2024-01-24 18:18:41.000 024 22478.52 145.39 41468.25 88888.00 2024-01-24 18:18:42.000 024 22478.55 145.28 41468.20 88888.00 2024-01-24 18:18:43.000 024 22478.55 145.23 41468.18 88888.00 2024-01-24 18:18:44.000 024 22478.56 145.27 41468.19 88888.00 2024-01-24 18:18:45.000 024 22478.59 145.31 41468.19 47553.84 2024-01-24 18:18:46.000 024 22478.60 145.31 41468.23 88888.00 2024-01-24 18:18:47.000 024 22478.63 145.32 41468.29 88888.00 2024-01-24 18:18:48.000 024 22478.69 145.33 41468.27 88888.00 2024-01-24 18:18:49.000 024 22478.76 145.34 41468.18 88888.00 2024-01-24 18:18:50.000 024 22478.77 145.31 41468.09 47553.91 2024-01-24 18:18:51.000 024 22478.77 145.23 41468.08 88888.00 2024-01-24 18:18:52.000 024 22478.76 145.17 41468.07 88888.00 2024-01-24 18:18:53.000 024 22478.75 145.14 41468.01 88888.00 2024-01-24 18:18:54.000 024 22478.78 145.15 41467.98 88888.00 2024-01-24 18:18:55.000 024 22478.84 145.16 41467.99 47553.96 2024-01-24 18:18:56.000 024 22478.89 145.21 41468.01 88888.00 2024-01-24 18:18:57.000 024 22478.95 145.31 41468.13 88888.00 2024-01-24 18:18:58.000 024 22479.02 145.36 41468.26 88888.00 2024-01-24 18:18:59.000 024 22479.06 145.32 41468.29 88888.00 2024-01-24 18:19:00.000 024 22479.09 145.27 41468.25 47554.00 2024-01-24 18:19:01.000 024 22479.14 145.26 41468.17 88888.00 2024-01-24 18:19:02.000 024 22479.17 145.26 41468.09 88888.00 2024-01-24 18:19:03.000 024 22479.19 145.31 41468.05 88888.00 2024-01-24 18:19:04.000 024 22479.26 145.40 41468.12 88888.00 2024-01-24 18:19:05.000 024 22479.32 145.44 41468.23 47554.02 2024-01-24 18:19:06.000 024 22479.29 145.40 41468.24 88888.00 2024-01-24 18:19:07.000 024 22479.23 145.31 41468.13 88888.00 2024-01-24 18:19:08.000 024 22479.19 145.29 41468.02 88888.00 2024-01-24 18:19:09.000 024 22479.17 145.39 41468.02 88888.00 2024-01-24 18:19:10.000 024 22479.18 145.50 41468.12 47553.96 2024-01-24 18:19:11.000 024 22479.19 145.52 41468.25 88888.00 2024-01-24 18:19:12.000 024 22479.14 145.49 41468.26 88888.00 2024-01-24 18:19:13.000 024 22479.03 145.47 41468.18 88888.00 2024-01-24 18:19:14.000 024 22478.95 145.48 41468.10 88888.00 2024-01-24 18:19:15.000 024 22478.85 145.46 41468.04 47553.91 2024-01-24 18:19:16.000 024 22478.73 145.41 41468.06 88888.00 2024-01-24 18:19:17.000 024 22478.65 145.40 41468.12 88888.00 2024-01-24 18:19:18.000 024 22478.64 145.45 41468.18 88888.00 2024-01-24 18:19:19.000 024 22478.69 145.51 41468.19 88888.00 2024-01-24 18:19:20.000 024 22478.75 145.52 41468.25 47553.85 2024-01-24 18:19:21.000 024 22478.76 145.49 41468.31 88888.00 2024-01-24 18:19:22.000 024 22478.71 145.45 41468.26 88888.00 2024-01-24 18:19:23.000 024 22478.65 145.39 41468.15 88888.00 2024-01-24 18:19:24.000 024 22478.61 145.33 41468.09 88888.00 2024-01-24 18:19:25.000 024 22478.59 145.28 41468.02 47553.83 2024-01-24 18:19:26.000 024 22478.59 145.25 41467.98 88888.00 2024-01-24 18:19:27.000 024 22478.65 145.27 41468.03 88888.00 2024-01-24 18:19:28.000 024 22478.72 145.34 41468.18 88888.00 2024-01-24 18:19:29.000 024 22478.73 145.35 41468.32 88888.00 2024-01-24 18:19:30.000 024 22478.68 145.27 41468.26 47553.86 2024-01-24 18:19:31.000 024 22478.64 145.18 41468.04 88888.00 2024-01-24 18:19:32.000 024 22478.65 145.09 41467.86 88888.00 2024-01-24 18:19:33.000 024 22478.68 145.03 41467.79 88888.00 2024-01-24 18:19:34.000 024 22478.72 145.01 41467.83 88888.00 2024-01-24 18:19:35.000 024 22478.76 145.01 41467.91 47553.90 2024-01-24 18:19:36.000 024 22478.82 145.05 41468.00 88888.00 2024-01-24 18:19:37.000 024 22478.91 145.12 41468.06 88888.00 2024-01-24 18:19:38.000 024 22478.99 145.18 41468.06 88888.00 2024-01-24 18:19:39.000 024 22479.04 145.19 41468.03 88888.00 2024-01-24 18:19:40.000 024 22479.06 145.10 41468.02 47553.96 2024-01-24 18:19:41.000 024 22479.04 145.02 41468.04 88888.00 2024-01-24 18:19:42.000 024 22479.01 145.01 41468.04 88888.00 2024-01-24 18:19:43.000 024 22479.05 145.06 41468.00 88888.00 2024-01-24 18:19:44.000 024 22479.15 145.12 41468.05 88888.00 2024-01-24 18:19:45.000 024 22479.18 145.17 41468.15 47553.99 2024-01-24 18:19:46.000 024 22479.17 145.21 41468.16 88888.00 2024-01-24 18:19:47.000 024 22479.18 145.26 41468.16 88888.00 2024-01-24 18:19:48.000 024 22479.17 145.29 41468.18 88888.00 2024-01-24 18:19:49.000 024 22479.11 145.29 41468.14 88888.00 2024-01-24 18:19:50.000 024 22479.04 145.30 41468.05 47553.95 2024-01-24 18:19:51.000 024 22479.01 145.32 41468.00 88888.00 2024-01-24 18:19:52.000 024 22478.99 145.37 41468.02 88888.00 2024-01-24 18:19:53.000 024 22478.98 145.44 41468.05 88888.00 2024-01-24 18:19:54.000 024 22478.97 145.49 41468.04 88888.00 2024-01-24 18:19:55.000 024 22478.92 145.52 41468.03 47553.89 2024-01-24 18:19:56.000 024 22478.84 145.52 41468.04 88888.00 2024-01-24 18:19:57.000 024 22478.77 145.51 41468.01 88888.00 2024-01-24 18:19:58.000 024 22478.70 145.48 41467.94 88888.00 2024-01-24 18:19:59.000 024 22478.67 145.46 41467.89 88888.00 2024-01-24 18:20:00.000 024 22478.69 145.47 41467.89 47553.82 2024-01-24 18:20:01.000 024 22478.69 145.49 41467.90 88888.00 2024-01-24 18:20:02.000 024 22478.64 145.50 41467.89 88888.00 2024-01-24 18:20:03.000 024 22478.60 145.55 41467.98 88888.00 2024-01-24 18:20:04.000 024 22478.59 145.62 41468.11 88888.00 2024-01-24 18:20:05.000 024 22478.53 145.57 41468.12 47553.76 2024-01-24 18:20:06.000 024 22478.42 145.40 41468.06 88888.00 2024-01-24 18:20:07.000 024 22478.36 145.28 41468.04 88888.00 2024-01-24 18:20:08.000 024 22478.36 145.29 41468.09 88888.00 2024-01-24 18:20:09.000 024 22478.39 145.40 41468.16 88888.00 2024-01-24 18:20:10.000 024 22478.42 145.50 41468.22 47553.73 2024-01-24 18:20:11.000 024 22478.44 145.50 41468.25 88888.00 2024-01-24 18:20:12.000 024 22478.46 145.43 41468.22 88888.00 2024-01-24 18:20:13.000 024 22478.43 145.37 41468.15 88888.00 2024-01-24 18:20:14.000 024 22478.41 145.32 41468.07 88888.00 2024-01-24 18:20:15.000 024 22478.45 145.28 41468.00 47553.78 2024-01-24 18:20:16.000 024 22478.51 145.28 41467.97 88888.00 2024-01-24 18:20:17.000 024 22478.60 145.34 41468.02 88888.00 2024-01-24 18:20:18.000 024 22478.74 145.38 41468.10 88888.00 2024-01-24 18:20:19.000 024 22478.88 145.37 41468.12 88888.00 2024-01-24 18:20:20.000 024 22478.93 145.36 41468.11 47553.84 2024-01-24 18:20:21.000 024 22478.92 145.34 41468.06 88888.00 2024-01-24 18:20:22.000 024 22478.90 145.32 41467.97 88888.00 2024-01-24 18:20:23.000 024 22478.93 145.33 41467.89 88888.00 2024-01-24 18:20:24.000 024 22479.02 145.41 41467.86 88888.00 2024-01-24 18:20:25.000 024 22479.08 145.51 41467.88 47553.91 2024-01-24 18:20:26.000 024 22479.10 145.59 41467.94 88888.00 2024-01-24 18:20:27.000 024 22479.10 145.66 41468.00 88888.00 2024-01-24 18:20:28.000 024 22479.10 145.71 41468.07 88888.00 2024-01-24 18:20:29.000 024 22479.09 145.71 41468.07 88888.00 2024-01-24 18:20:30.000 024 22479.03 145.65 41467.98 47553.92 2024-01-24 18:20:31.000 024 22478.93 145.60 41467.89 88888.00 2024-01-24 18:20:32.000 024 22478.88 145.59 41467.89 88888.00 2024-01-24 18:20:33.000 024 22478.90 145.59 41467.95 88888.00 2024-01-24 18:20:34.000 024 22478.92 145.63 41468.00 88888.00 2024-01-24 18:20:35.000 024 22478.90 145.65 41467.98 47553.84 2024-01-24 18:20:36.000 024 22478.82 145.63 41467.92 88888.00 2024-01-24 18:20:37.000 024 22478.77 145.62 41467.89 88888.00 2024-01-24 18:20:38.000 024 22478.73 145.66 41467.94 88888.00 2024-01-24 18:20:39.000 024 22478.67 145.69 41468.02 88888.00 2024-01-24 18:20:40.000 024 22478.60 145.66 41468.06 47553.80 2024-01-24 18:20:41.000 024 22478.57 145.62 41467.99 88888.00 2024-01-24 18:20:42.000 024 22478.58 145.64 41467.89 88888.00 2024-01-24 18:20:43.000 024 22478.66 145.70 41467.94 88888.00 2024-01-24 18:20:44.000 024 22478.69 145.75 41468.03 88888.00 2024-01-24 18:20:45.000 024 22478.64 145.72 41468.07 47553.73 2024-01-24 18:20:46.000 024 22478.55 145.65 41468.12 88888.00 2024-01-24 18:20:47.000 024 22478.49 145.58 41468.14 88888.00 2024-01-24 18:20:48.000 024 22478.45 145.57 41468.10 88888.00 2024-01-24 18:20:49.000 024 22478.44 145.58 41468.06 88888.00 2024-01-24 18:20:50.000 024 22478.48 145.58 41468.06 47553.74 2024-01-24 18:20:51.000 024 22478.52 145.60 41468.10 88888.00 2024-01-24 18:20:52.000 024 22478.54 145.63 41468.16 88888.00 2024-01-24 18:20:53.000 024 22478.54 145.62 41468.16 88888.00 2024-01-24 18:20:54.000 024 22478.53 145.56 41468.04 88888.00 2024-01-24 18:20:55.000 024 22478.54 145.54 41467.93 47553.76 2024-01-24 18:20:56.000 024 22478.58 145.52 41467.90 88888.00 2024-01-24 18:20:57.000 024 22478.63 145.50 41467.90 88888.00 2024-01-24 18:20:58.000 024 22478.65 145.50 41467.89 88888.00 2024-01-24 18:20:59.000 024 22478.67 145.53 41467.90 88888.00 2024-01-24 18:21:00.000 024 22478.75 145.54 41467.96 47553.83 2024-01-24 18:21:01.000 024 22478.84 145.56 41468.02 88888.00 2024-01-24 18:21:02.000 024 22478.88 145.60 41468.05 88888.00 2024-01-24 18:21:03.000 024 22478.88 145.58 41468.01 88888.00 2024-01-24 18:21:04.000 024 22478.88 145.55 41467.93 88888.00 2024-01-24 18:21:05.000 024 22478.89 145.57 41467.91 47553.88 2024-01-24 18:21:06.000 024 22478.90 145.59 41467.91 88888.00 2024-01-24 18:21:07.000 024 22478.93 145.60 41467.94 88888.00 2024-01-24 18:21:08.000 024 22478.97 145.64 41467.99 88888.00 2024-01-24 18:21:09.000 024 22479.03 145.68 41468.05 88888.00 2024-01-24 18:21:10.000 024 22479.08 145.72 41468.10 47553.90 2024-01-24 18:21:11.000 024 22479.08 145.73 41468.14 88888.00 2024-01-24 18:21:12.000 024 22479.00 145.68 41468.09 88888.00 2024-01-24 18:21:13.000 024 22478.90 145.63 41467.96 88888.00 2024-01-24 18:21:14.000 024 22478.91 145.65 41467.90 88888.00 2024-01-24 18:21:15.000 024 22478.98 145.70 41467.97 47553.87 2024-01-24 18:21:16.000 024 22479.03 145.75 41468.02 88888.00 2024-01-24 18:21:17.000 024 22479.00 145.75 41467.99 88888.00 2024-01-24 18:21:18.000 024 22478.94 145.70 41467.92 88888.00 2024-01-24 18:21:19.000 024 22478.88 145.69 41467.86 88888.00 2024-01-24 18:21:20.000 024 22478.82 145.69 41467.80 47553.79 2024-01-24 18:21:21.000 024 22478.75 145.63 41467.78 88888.00 2024-01-24 18:21:22.000 024 22478.72 145.62 41467.79 88888.00 2024-01-24 18:21:23.000 024 22478.72 145.71 41467.83 88888.00 2024-01-24 18:21:24.000 024 22478.70 145.80 41467.88 88888.00 2024-01-24 18:21:25.000 024 22478.66 145.79 41467.93 47553.76 2024-01-24 18:21:26.000 024 22478.67 145.75 41467.94 88888.00 2024-01-24 18:21:27.000 024 22478.67 145.74 41467.89 88888.00 2024-01-24 18:21:28.000 024 22478.61 145.74 41467.82 88888.00 2024-01-24 18:21:29.000 024 22478.56 145.76 41467.79 88888.00 2024-01-24 18:21:30.000 024 22478.51 145.73 41467.82 47553.69 2024-01-24 18:21:31.000 024 22478.47 145.68 41467.91 88888.00 2024-01-24 18:21:32.000 024 22478.44 145.71 41467.99 88888.00 2024-01-24 18:21:33.000 024 22478.46 145.78 41467.98 88888.00 2024-01-24 18:21:34.000 024 22478.50 145.81 41467.97 88888.00 2024-01-24 18:21:35.000 024 22478.50 145.81 41467.96 47553.72 2024-01-24 18:21:36.000 024 22478.43 145.70 41467.87 88888.00 2024-01-24 18:21:37.000 024 22478.39 145.55 41467.80 88888.00 2024-01-24 18:21:38.000 024 22478.41 145.51 41467.83 88888.00 2024-01-24 18:21:39.000 024 22478.45 145.55 41467.89 88888.00 2024-01-24 18:21:40.000 024 22478.51 145.59 41467.93 47553.79 2024-01-24 18:21:41.000 024 22478.60 145.63 41467.96 88888.00 2024-01-24 18:21:42.000 024 22478.69 145.68 41467.97 88888.00 2024-01-24 18:21:43.000 024 22478.78 145.74 41467.93 88888.00 2024-01-24 18:21:44.000 024 22478.82 145.75 41467.84 88888.00 2024-01-24 18:21:45.000 024 22478.82 145.68 41467.71 47553.87 2024-01-24 18:21:46.000 024 22478.84 145.61 41467.64 88888.00 2024-01-24 18:21:47.000 024 22478.92 145.64 41467.65 88888.00 2024-01-24 18:21:48.000 024 22478.98 145.72 41467.72 88888.00 2024-01-24 18:21:49.000 024 22479.00 145.80 41467.86 88888.00 2024-01-24 18:21:50.000 024 22478.96 145.88 41467.91 47553.89 2024-01-24 18:21:51.000 024 22478.93 145.87 41467.87 88888.00 2024-01-24 18:21:52.000 024 22478.96 145.81 41467.92 88888.00 2024-01-24 18:21:53.000 024 22478.98 145.74 41467.96 88888.00 2024-01-24 18:21:54.000 024 22478.97 145.68 41467.86 88888.00 2024-01-24 18:21:55.000 024 22478.97 145.70 41467.80 47553.88 2024-01-24 18:21:56.000 024 22478.96 145.76 41467.82 88888.00 2024-01-24 18:21:57.000 024 22478.89 145.82 41467.84 88888.00 2024-01-24 18:21:58.000 024 22478.82 145.87 41467.88 88888.00 2024-01-24 18:21:59.000 024 22478.81 145.88 41467.89 88888.00 2024-01-24 18:22:00.000 024 22478.81 145.88 41467.86 47553.85 2024-01-24 18:22:01.000 024 22478.77 145.89 41467.85 88888.00 2024-01-24 18:22:02.000 024 22478.72 145.92 41467.80 88888.00 2024-01-24 18:22:03.000 024 22478.69 145.99 41467.75 88888.00 2024-01-24 18:22:04.000 024 22478.72 146.05 41467.79 88888.00 2024-01-24 18:22:05.000 024 22478.76 146.04 41467.86 47553.79 2024-01-24 18:22:06.000 024 22478.77 145.99 41467.92 88888.00 2024-01-24 18:22:07.000 024 22478.74 145.98 41468.00 88888.00 2024-01-24 18:22:08.000 024 22478.71 146.03 41468.02 88888.00 2024-01-24 18:22:09.000 024 22478.63 146.03 41467.90 88888.00 2024-01-24 18:22:10.000 024 22478.51 145.96 41467.76 47553.76 2024-01-24 18:22:11.000 024 22478.46 145.88 41467.69 88888.00 2024-01-24 18:22:12.000 024 22478.48 145.88 41467.73 88888.00 2024-01-24 18:22:13.000 024 22478.51 145.94 41467.82 88888.00 2024-01-24 18:22:14.000 024 22478.54 146.01 41467.90 88888.00 2024-01-24 18:22:15.000 024 22478.53 146.02 41467.88 47553.74 2024-01-24 18:22:16.000 024 22478.52 145.93 41467.82 88888.00 2024-01-24 18:22:17.000 024 22478.53 145.88 41467.84 88888.00 2024-01-24 18:22:18.000 024 22478.55 145.88 41467.87 88888.00 2024-01-24 18:22:19.000 024 22478.56 145.87 41467.87 88888.00 2024-01-24 18:22:20.000 024 22478.62 145.86 41467.91 47553.80 2024-01-24 18:22:21.000 024 22478.70 145.83 41467.99 88888.00 2024-01-24 18:22:22.000 024 22478.72 145.78 41468.03 88888.00 2024-01-24 18:22:23.000 024 22478.74 145.76 41468.04 88888.00 2024-01-24 18:22:24.000 024 22478.76 145.75 41468.02 88888.00 2024-01-24 18:22:25.000 024 22478.75 145.68 41467.90 47553.82 2024-01-24 18:22:26.000 024 22478.78 145.60 41467.82 88888.00 2024-01-24 18:22:27.000 024 22478.86 145.57 41467.88 88888.00 2024-01-24 18:22:28.000 024 22478.94 145.60 41467.97 88888.00 2024-01-24 18:22:29.000 024 22478.99 145.64 41468.00 88888.00 2024-01-24 18:22:30.000 024 22479.05 145.67 41468.02 47553.91 2024-01-24 18:22:31.000 024 22479.09 145.69 41468.01 88888.00 2024-01-24 18:22:32.000 024 22479.11 145.71 41467.95 88888.00 2024-01-24 18:22:33.000 024 22479.14 145.75 41467.93 88888.00 2024-01-24 18:22:34.000 024 22479.18 145.74 41467.92 88888.00 2024-01-24 18:22:35.000 024 22479.26 145.70 41467.94 47553.98 2024-01-24 18:22:36.000 024 22479.37 145.69 41468.04 88888.00 2024-01-24 18:22:37.000 024 22479.44 145.70 41468.11 88888.00 2024-01-24 18:22:38.000 024 22479.42 145.72 41468.01 88888.00 2024-01-24 18:22:39.000 024 22479.38 145.76 41467.93 88888.00 2024-01-24 18:22:40.000 024 22479.37 145.80 41467.96 47554.00 2024-01-24 18:22:41.000 024 22479.35 145.78 41468.02 88888.00 2024-01-24 18:22:42.000 024 22479.33 145.81 41468.02 88888.00 2024-01-24 18:22:43.000 024 22479.33 145.86 41467.94 88888.00 2024-01-24 18:22:44.000 024 22479.32 145.84 41467.85 88888.00 2024-01-24 18:22:45.000 024 22479.29 145.80 41467.83 47554.00 2024-01-24 18:22:46.000 024 22479.28 145.77 41467.84 88888.00 2024-01-24 18:22:47.000 024 22479.30 145.78 41467.89 88888.00 2024-01-24 18:22:48.000 024 22479.34 145.81 41468.01 88888.00 2024-01-24 18:22:49.000 024 22479.38 145.85 41468.12 88888.00 2024-01-24 18:22:50.000 024 22479.37 145.86 41468.11 47553.97 2024-01-24 18:22:51.000 024 22479.28 145.82 41467.97 88888.00 2024-01-24 18:22:52.000 024 22479.23 145.83 41467.85 88888.00 2024-01-24 18:22:53.000 024 22479.28 145.87 41467.77 88888.00 2024-01-24 18:22:54.000 024 22479.31 145.91 41467.75 88888.00 2024-01-24 18:22:55.000 024 22479.28 145.97 41467.86 47553.99 2024-01-24 18:22:56.000 024 22479.20 146.01 41468.01 88888.00 2024-01-24 18:22:57.000 024 22479.13 146.00 41468.06 88888.00 2024-01-24 18:22:58.000 024 22479.16 145.99 41468.03 88888.00 2024-01-24 18:22:59.000 024 22479.24 146.01 41468.02 88888.00 2024-01-24 18:23:00.000 024 22479.24 146.02 41468.04 47554.00 2024-01-24 18:23:01.000 024 22479.18 145.99 41468.04 88888.00 2024-01-24 18:23:02.000 024 22479.13 146.01 41468.05 88888.00 2024-01-24 18:23:03.000 024 22479.13 146.09 41468.10 88888.00 2024-01-24 18:23:04.000 024 22479.13 146.15 41468.17 88888.00 2024-01-24 18:23:05.000 024 22479.12 146.12 41468.21 47553.96 2024-01-24 18:23:06.000 024 22479.08 146.05 41468.18 88888.00 2024-01-24 18:23:07.000 024 22479.00 145.96 41468.07 88888.00 2024-01-24 18:23:08.000 024 22478.92 145.87 41467.97 88888.00 2024-01-24 18:23:09.000 024 22478.87 145.82 41467.98 88888.00 2024-01-24 18:23:10.000 024 22478.86 145.83 41468.01 47553.96 2024-01-24 18:23:11.000 024 22478.88 145.78 41468.00 88888.00 2024-01-24 18:23:12.000 024 22478.91 145.70 41468.06 88888.00 2024-01-24 18:23:13.000 024 22478.97 145.69 41468.19 88888.00 2024-01-24 18:23:14.000 024 22479.04 145.76 41468.27 88888.00 2024-01-24 18:23:15.000 024 22479.12 145.81 41468.27 47553.99 2024-01-24 18:23:16.000 024 22479.18 145.78 41468.22 88888.00 2024-01-24 18:23:17.000 024 22479.22 145.69 41468.10 88888.00 2024-01-24 18:23:18.000 024 22479.24 145.58 41467.98 88888.00 2024-01-24 18:23:19.000 024 22479.24 145.52 41468.01 88888.00 2024-01-24 18:23:20.000 024 22479.23 145.56 41468.15 47554.10 2024-01-24 18:23:21.000 024 22479.26 145.59 41468.23 88888.00 2024-01-24 18:23:22.000 024 22479.31 145.57 41468.16 88888.00 2024-01-24 18:23:23.000 024 22479.35 145.57 41468.06 88888.00 2024-01-24 18:23:24.000 024 22479.34 145.59 41468.01 88888.00 2024-01-24 18:23:25.000 024 22479.28 145.56 41467.94 47554.20 2024-01-24 18:23:26.000 024 22479.28 145.50 41467.86 88888.00 2024-01-24 18:23:27.000 024 22479.37 145.52 41467.84 88888.00 2024-01-24 18:23:28.000 024 22479.47 145.63 41467.91 88888.00 2024-01-24 18:23:29.000 024 22479.56 145.71 41467.99 88888.00 2024-01-24 18:23:30.000 024 22479.63 145.69 41468.00 47554.24 2024-01-24 18:23:31.000 024 22479.64 145.65 41467.96 88888.00 2024-01-24 18:23:32.000 024 22479.59 145.64 41467.89 88888.00 2024-01-24 18:23:33.000 024 22479.51 145.64 41467.85 88888.00 2024-01-24 18:23:34.000 024 22479.50 145.65 41467.85 88888.00 2024-01-24 18:23:35.000 024 22479.56 145.68 41467.89 47554.32 2024-01-24 18:23:36.000 024 22479.62 145.70 41467.95 88888.00 2024-01-24 18:23:37.000 024 22479.63 145.71 41468.01 88888.00 2024-01-24 18:23:38.000 024 22479.63 145.73 41468.04 88888.00 2024-01-24 18:23:39.000 024 22479.59 145.74 41467.99 88888.00 2024-01-24 18:23:40.000 024 22479.55 145.76 41467.93 47554.22 2024-01-24 18:23:41.000 024 22479.53 145.78 41467.91 88888.00 2024-01-24 18:23:42.000 024 22479.53 145.84 41467.92 88888.00 2024-01-24 18:23:43.000 024 22479.54 145.93 41467.98 88888.00 2024-01-24 18:23:44.000 024 22479.52 145.93 41467.97 88888.00 2024-01-24 18:23:45.000 024 22479.48 145.92 41467.91 47554.19 2024-01-24 18:23:46.000 024 22479.45 145.96 41467.98 88888.00 2024-01-24 18:23:47.000 024 22479.43 145.96 41468.11 88888.00 2024-01-24 18:23:48.000 024 22479.39 145.92 41468.12 88888.00 2024-01-24 18:23:49.000 024 22479.34 145.90 41468.06 88888.00 2024-01-24 18:23:50.000 024 22479.27 145.85 41468.04 47554.17 2024-01-24 18:23:51.000 024 22479.19 145.78 41468.09 88888.00 2024-01-24 18:23:52.000 024 22479.17 145.73 41468.13 88888.00 2024-01-24 18:23:53.000 024 22479.21 145.74 41468.14 88888.00 2024-01-24 18:23:54.000 024 22479.24 145.77 41468.16 88888.00 2024-01-24 18:23:55.000 024 22479.24 145.76 41468.17 47554.14 2024-01-24 18:23:56.000 024 22479.23 145.74 41468.12 88888.00 2024-01-24 18:23:57.000 024 22479.22 145.76 41468.08 88888.00 2024-01-24 18:23:58.000 024 22479.22 145.76 41468.14 88888.00 2024-01-24 18:23:59.000 024 22479.24 145.73 41468.26 88888.00 2024-01-24 18:24:00.000 024 22479.26 145.67 41468.31 47554.16 2024-01-24 18:24:01.000 024 22479.27 145.63 41468.34 88888.00 2024-01-24 18:24:02.000 024 22479.33 145.66 41468.40 88888.00 2024-01-24 18:24:03.000 024 22479.39 145.69 41468.36 88888.00 2024-01-24 18:24:04.000 024 22479.38 145.68 41468.31 88888.00 2024-01-24 18:24:05.000 024 22479.32 145.66 41468.33 47554.21 2024-01-24 18:24:06.000 024 22479.24 145.60 41468.32 88888.00 2024-01-24 18:24:07.000 024 22479.22 145.55 41468.24 88888.00 2024-01-24 18:24:08.000 024 22479.24 145.58 41468.21 88888.00 2024-01-24 18:24:09.000 024 22479.28 145.62 41468.28 88888.00 2024-01-24 18:24:10.000 024 22479.32 145.67 41468.36 47554.28 2024-01-24 18:24:11.000 024 22479.33 145.68 41468.32 88888.00 2024-01-24 18:24:12.000 024 22479.31 145.63 41468.19 88888.00 2024-01-24 18:24:13.000 024 22479.35 145.61 41468.18 88888.00 2024-01-24 18:24:14.000 024 22479.40 145.63 41468.24 88888.00 2024-01-24 18:24:15.000 024 22479.42 145.62 41468.24 47554.28 2024-01-24 18:24:16.000 024 22479.45 145.62 41468.21 88888.00 2024-01-24 18:24:17.000 024 22479.48 145.64 41468.23 88888.00 2024-01-24 18:24:18.000 024 22479.51 145.66 41468.34 88888.00 2024-01-24 18:24:19.000 024 22479.55 145.67 41468.41 88888.00 2024-01-24 18:24:20.000 024 22479.56 145.65 41468.35 47554.36 2024-01-24 18:24:21.000 024 22479.55 145.66 41468.29 88888.00 2024-01-24 18:24:22.000 024 22479.56 145.66 41468.30 88888.00 2024-01-24 18:24:23.000 024 22479.56 145.63 41468.30 88888.00 2024-01-24 18:24:24.000 024 22479.53 145.60 41468.22 88888.00 2024-01-24 18:24:25.000 024 22479.52 145.61 41468.21 47554.34 2024-01-24 18:24:26.000 024 22479.57 145.65 41468.33 88888.00 2024-01-24 18:24:27.000 024 22479.60 145.62 41468.41 88888.00 2024-01-24 18:24:28.000 024 22479.61 145.55 41468.35 88888.00 2024-01-24 18:24:29.000 024 22479.66 145.55 41468.27 88888.00 2024-01-24 18:24:30.000 024 22479.72 145.61 41468.23 47554.45 2024-01-24 18:24:31.000 024 22479.68 145.58 41468.12 88888.00 2024-01-24 18:24:32.000 024 22479.65 145.54 41468.07 88888.00 2024-01-24 18:24:33.000 024 22479.71 145.62 41468.16 88888.00 2024-01-24 18:24:34.000 024 22479.78 145.72 41468.25 88888.00 2024-01-24 18:24:35.000 024 22479.81 145.76 41468.29 47554.39 2024-01-24 18:24:36.000 024 22479.81 145.73 41468.29 88888.00 2024-01-24 18:24:37.000 024 22479.81 145.67 41468.25 88888.00 2024-01-24 18:24:38.000 024 22479.81 145.65 41468.25 88888.00 2024-01-24 18:24:39.000 024 22479.78 145.67 41468.28 88888.00 2024-01-24 18:24:40.000 024 22479.73 145.68 41468.29 47554.39 2024-01-24 18:24:41.000 024 22479.71 145.68 41468.31 88888.00 2024-01-24 18:24:42.000 024 22479.67 145.68 41468.34 88888.00 2024-01-24 18:24:43.000 024 22479.61 145.69 41468.34 88888.00 2024-01-24 18:24:44.000 024 22479.57 145.71 41468.31 88888.00 2024-01-24 18:24:45.000 024 22479.56 145.70 41468.26 47554.35 2024-01-24 18:24:46.000 024 22479.58 145.68 41468.22 88888.00 2024-01-24 18:24:47.000 024 22479.60 145.72 41468.23 88888.00 2024-01-24 18:24:48.000 024 22479.58 145.77 41468.22 88888.00 2024-01-24 18:24:49.000 024 22479.52 145.80 41468.18 88888.00 2024-01-24 18:24:50.000 024 22479.45 145.79 41468.17 47554.29 2024-01-24 18:24:51.000 024 22479.40 145.78 41468.19 88888.00 2024-01-24 18:24:52.000 024 22479.37 145.82 41468.25 88888.00 2024-01-24 18:24:53.000 024 22479.34 145.90 41468.32 88888.00 2024-01-24 18:24:54.000 024 22479.34 145.92 41468.33 88888.00 2024-01-24 18:24:55.000 024 22479.31 145.84 41468.25 47554.26 2024-01-24 18:24:56.000 024 22479.25 145.76 41468.17 88888.00 2024-01-24 18:24:57.000 024 22479.22 145.75 41468.19 88888.00 2024-01-24 18:24:58.000 024 22479.23 145.79 41468.29 88888.00 2024-01-24 18:24:59.000 024 22479.22 145.79 41468.34 88888.00 2024-01-24 18:25:00.000 024 22479.19 145.78 41468.34 47554.21 2024-01-24 18:25:01.000 024 22479.16 145.73 41468.36 88888.00 2024-01-24 18:25:02.000 024 22479.15 145.67 41468.38 88888.00 2024-01-24 18:25:03.000 024 22479.21 145.64 41468.39 88888.00 2024-01-24 18:25:04.000 024 22479.24 145.61 41468.33 88888.00 2024-01-24 18:25:05.000 024 22479.22 145.58 41468.25 47554.26 2024-01-24 18:25:06.000 024 22479.20 145.60 41468.26 88888.00 2024-01-24 18:25:07.000 024 22479.16 145.61 41468.31 88888.00 2024-01-24 18:25:08.000 024 22479.18 145.56 41468.36 88888.00 2024-01-24 18:25:09.000 024 22479.25 145.53 41468.39 88888.00 2024-01-24 18:25:10.000 024 22479.28 145.52 41468.35 47554.33 2024-01-24 18:25:11.000 024 22479.34 145.49 41468.31 88888.00 2024-01-24 18:25:12.000 024 22479.43 145.46 41468.34 88888.00 2024-01-24 18:25:13.000 024 22479.45 145.45 41468.35 88888.00 2024-01-24 18:25:14.000 024 22479.44 145.43 41468.30 88888.00 2024-01-24 18:25:15.000 024 22479.49 145.45 41468.31 47554.36 2024-01-24 18:25:16.000 024 22479.56 145.47 41468.38 88888.00 2024-01-24 18:25:17.000 024 22479.60 145.45 41468.38 88888.00 2024-01-24 18:25:18.000 024 22479.63 145.45 41468.30 88888.00 2024-01-24 18:25:19.000 024 22479.69 145.54 41468.26 88888.00 2024-01-24 18:25:20.000 024 22479.74 145.63 41468.33 47554.43 2024-01-24 18:25:21.000 024 22479.76 145.67 41468.31 88888.00 2024-01-24 18:25:22.000 024 22479.76 145.68 41468.18 88888.00 2024-01-24 18:25:23.000 024 22479.75 145.69 41468.10 88888.00 2024-01-24 18:25:24.000 024 22479.76 145.69 41468.15 88888.00 2024-01-24 18:25:25.000 024 22479.81 145.74 41468.29 47554.43 2024-01-24 18:25:26.000 024 22479.85 145.77 41468.38 88888.00 2024-01-24 18:25:27.000 024 22479.85 145.76 41468.38 88888.00 2024-01-24 18:25:28.000 024 22479.85 145.80 41468.40 88888.00 2024-01-24 18:25:29.000 024 22479.88 145.87 41468.46 88888.00 2024-01-24 18:25:30.000 024 22479.85 145.91 41468.48 47554.41 2024-01-24 18:25:31.000 024 22479.78 145.90 41468.46 88888.00 2024-01-24 18:25:32.000 024 22479.71 145.87 41468.45 88888.00 2024-01-24 18:25:33.000 024 22479.67 145.87 41468.46 88888.00 2024-01-24 18:25:34.000 024 22479.61 145.88 41468.51 88888.00 2024-01-24 18:25:35.000 024 22479.53 145.83 41468.48 47554.28 2024-01-24 18:25:36.000 024 22479.43 145.82 41468.39 88888.00 2024-01-24 18:25:37.000 024 22479.31 145.88 41468.38 88888.00 2024-01-24 18:25:38.000 024 22479.23 145.88 41468.43 88888.00 2024-01-24 18:25:39.000 024 22479.22 145.81 41468.41 88888.00 2024-01-24 18:25:40.000 024 22479.20 145.71 41468.31 47554.20 2024-01-24 18:25:41.000 024 22479.18 145.66 41468.27 88888.00 2024-01-24 18:25:42.000 024 22479.18 145.69 41468.33 88888.00 2024-01-24 18:25:43.000 024 22479.13 145.76 41468.39 88888.00 2024-01-24 18:25:44.000 024 22479.06 145.87 41468.46 88888.00 2024-01-24 18:25:45.000 024 22479.02 145.93 41468.57 47554.16 2024-01-24 18:25:46.000 024 22478.97 145.89 41468.56 88888.00 2024-01-24 18:25:47.000 024 22478.89 145.80 41468.46 88888.00 2024-01-24 18:25:48.000 024 22478.87 145.73 41468.38 88888.00 2024-01-24 18:25:49.000 024 22478.88 145.66 41468.38 88888.00 2024-01-24 18:25:50.000 024 22478.86 145.59 41468.45 47554.13 2024-01-24 18:25:51.000 024 22478.85 145.56 41468.49 88888.00 2024-01-24 18:25:52.000 024 22478.87 145.55 41468.43 88888.00 2024-01-24 18:25:53.000 024 22478.91 145.56 41468.33 88888.00 2024-01-24 18:25:54.000 024 22478.95 145.51 41468.26 88888.00 2024-01-24 18:25:55.000 024 22478.96 145.48 41468.25 47554.11 2024-01-24 18:25:56.000 024 22478.96 145.52 41468.29 88888.00 2024-01-24 18:25:57.000 024 22478.98 145.53 41468.27 88888.00 2024-01-24 18:25:58.000 024 22479.06 145.51 41468.24 88888.00 2024-01-24 18:25:59.000 024 22479.16 145.51 41468.28 88888.00 2024-01-24 18:26:00.000 024 22479.23 145.47 41468.32 47554.23 2024-01-24 18:26:01.000 024 22479.31 145.41 41468.31 88888.00 2024-01-24 18:26:02.000 024 22479.34 145.39 41468.21 88888.00 2024-01-24 18:26:03.000 024 22479.34 145.44 41468.15 88888.00 2024-01-24 18:26:04.000 024 22479.44 145.52 41468.23 88888.00 2024-01-24 18:26:05.000 024 22479.63 145.57 41468.34 47554.34 2024-01-24 18:26:06.000 024 22479.73 145.54 41468.38 88888.00 2024-01-24 18:26:07.000 024 22479.70 145.52 41468.34 88888.00 2024-01-24 18:26:08.000 024 22479.68 145.58 41468.31 88888.00 2024-01-24 18:26:09.000 024 22479.74 145.67 41468.32 88888.00 2024-01-24 18:26:10.000 024 22479.81 145.70 41468.32 47554.35 2024-01-24 18:26:11.000 024 22479.84 145.68 41468.30 88888.00 2024-01-24 18:26:12.000 024 22479.81 145.68 41468.33 88888.00 2024-01-24 18:26:13.000 024 22479.75 145.69 41468.39 88888.00 2024-01-24 18:26:14.000 024 22479.69 145.69 41468.41 88888.00 2024-01-24 18:26:15.000 024 22479.67 145.69 41468.40 47554.31 2024-01-24 18:26:16.000 024 22479.63 145.68 41468.36 88888.00 2024-01-24 18:26:17.000 024 22479.59 145.66 41468.31 88888.00 2024-01-24 18:26:18.000 024 22479.52 145.60 41468.27 88888.00 2024-01-24 18:26:19.000 024 22479.41 145.52 41468.23 88888.00 2024-01-24 18:26:20.000 024 22479.34 145.50 41468.29 47554.25 2024-01-24 18:26:21.000 024 22479.35 145.58 41468.37 88888.00 2024-01-24 18:26:22.000 024 22479.30 145.64 41468.33 88888.00 2024-01-24 18:26:23.000 024 22479.21 145.66 41468.25 88888.00 2024-01-24 18:26:24.000 024 22479.19 145.65 41468.20 88888.00 2024-01-24 18:26:25.000 024 22479.23 145.64 41468.20 47554.26 2024-01-24 18:26:26.000 024 22479.24 145.63 41468.23 88888.00 2024-01-24 18:26:27.000 024 22479.20 145.60 41468.25 88888.00 2024-01-24 18:26:28.000 024 22479.19 145.60 41468.25 88888.00 2024-01-24 18:26:29.000 024 22479.21 145.69 41468.26 88888.00 2024-01-24 18:26:30.000 024 22479.21 145.74 41468.20 47554.25 2024-01-24 18:26:31.000 024 22479.21 145.72 41468.11 88888.00 2024-01-24 18:26:32.000 024 22479.21 145.69 41468.07 88888.00 2024-01-24 18:26:33.000 024 22479.18 145.68 41468.04 88888.00 2024-01-24 18:26:34.000 024 22479.21 145.69 41468.03 88888.00 2024-01-24 18:26:35.000 024 22479.28 145.72 41468.12 47554.24 2024-01-24 18:26:36.000 024 22479.29 145.69 41468.18 88888.00 2024-01-24 18:26:37.000 024 22479.26 145.65 41468.14 88888.00 2024-01-24 18:26:38.000 024 22479.26 145.67 41468.06 88888.00 2024-01-24 18:26:39.000 024 22479.26 145.71 41468.06 88888.00 2024-01-24 18:26:40.000 024 22479.24 145.68 41468.12 47554.23 2024-01-24 18:26:41.000 024 22479.20 145.61 41468.12 88888.00 2024-01-24 18:26:42.000 024 22479.22 145.61 41468.07 88888.00 2024-01-24 18:26:43.000 024 22479.28 145.73 41468.07 88888.00 2024-01-24 18:26:44.000 024 22479.30 145.82 41468.16 88888.00 2024-01-24 18:26:45.000 024 22479.29 145.81 41468.29 47554.22 2024-01-24 18:26:46.000 024 22479.31 145.77 41468.36 88888.00 2024-01-24 18:26:47.000 024 22479.30 145.75 41468.36 88888.00 2024-01-24 18:26:48.000 024 22479.28 145.74 41468.38 88888.00 2024-01-24 18:26:49.000 024 22479.26 145.69 41468.31 88888.00 2024-01-24 18:26:50.000 024 22479.21 145.64 41468.16 47554.25 2024-01-24 18:26:51.000 024 22479.20 145.64 41468.10 88888.00 2024-01-24 18:26:52.000 024 22479.25 145.70 41468.16 88888.00 2024-01-24 18:26:53.000 024 22479.31 145.71 41468.27 88888.00 2024-01-24 18:26:54.000 024 22479.32 145.67 41468.32 88888.00 2024-01-24 18:26:55.000 024 22479.28 145.66 41468.30 47554.22 2024-01-24 18:26:56.000 024 22479.27 145.71 41468.33 88888.00 2024-01-24 18:26:57.000 024 22479.30 145.76 41468.38 88888.00 2024-01-24 18:26:58.000 024 22479.31 145.70 41468.32 88888.00 2024-01-24 18:26:59.000 024 22479.31 145.63 41468.28 88888.00 2024-01-24 18:27:00.000 024 22479.27 145.66 41468.34 47554.23 2024-01-24 18:27:01.000 024 22479.25 145.68 41468.40 88888.00 2024-01-24 18:27:02.000 024 22479.30 145.63 41468.39 88888.00 2024-01-24 18:27:03.000 024 22479.35 145.53 41468.30 88888.00 2024-01-24 18:27:04.000 024 22479.38 145.47 41468.27 88888.00 2024-01-24 18:27:05.000 024 22479.42 145.47 41468.34 47554.25 2024-01-24 18:27:06.000 024 22479.40 145.50 41468.31 88888.00 2024-01-24 18:27:07.000 024 22479.37 145.53 41468.21 88888.00 2024-01-24 18:27:08.000 024 22479.40 145.62 41468.21 88888.00 2024-01-24 18:27:09.000 024 22479.45 145.70 41468.28 88888.00 2024-01-24 18:27:10.000 024 22479.48 145.70 41468.31 47554.21 2024-01-24 18:27:11.000 024 22479.46 145.64 41468.32 88888.00 2024-01-24 18:27:12.000 024 22479.44 145.54 41468.27 88888.00 2024-01-24 18:27:13.000 024 22479.44 145.53 41468.18 88888.00 2024-01-24 18:27:14.000 024 22479.46 145.63 41468.14 88888.00 2024-01-24 18:27:15.000 024 22479.48 145.67 41468.15 47554.23 2024-01-24 18:27:16.000 024 22479.49 145.66 41468.16 88888.00 2024-01-24 18:27:17.000 024 22479.45 145.69 41468.15 88888.00 2024-01-24 18:27:18.000 024 22479.40 145.72 41468.13 88888.00 2024-01-24 18:27:19.000 024 22479.37 145.75 41468.08 88888.00 2024-01-24 18:27:20.000 024 22479.39 145.79 41468.07 47554.21 2024-01-24 18:27:21.000 024 22479.41 145.81 41468.17 88888.00 2024-01-24 18:27:22.000 024 22479.36 145.75 41468.25 88888.00 2024-01-24 18:27:23.000 024 22479.25 145.66 41468.23 88888.00 2024-01-24 18:27:24.000 024 22479.18 145.65 41468.19 88888.00 2024-01-24 18:27:25.000 024 22479.14 145.71 41468.20 47554.19 2024-01-24 18:27:26.000 024 22479.11 145.77 41468.22 88888.00 2024-01-24 18:27:27.000 024 22479.14 145.77 41468.31 88888.00 2024-01-24 18:27:28.000 024 22479.19 145.72 41468.37 88888.00 2024-01-24 18:27:29.000 024 22479.17 145.70 41468.35 88888.00 2024-01-24 18:27:30.000 024 22479.11 145.72 41468.29 47554.10 2024-01-24 18:27:31.000 024 22479.04 145.69 41468.23 88888.00 2024-01-24 18:27:32.000 024 22479.02 145.68 41468.23 88888.00 2024-01-24 18:27:33.000 024 22479.06 145.73 41468.28 88888.00 2024-01-24 18:27:34.000 024 22479.08 145.76 41468.32 88888.00 2024-01-24 18:27:35.000 024 22479.01 145.76 41468.29 47554.09 2024-01-24 18:27:36.000 024 22478.95 145.74 41468.27 88888.00 2024-01-24 18:27:37.000 024 22478.95 145.70 41468.31 88888.00 2024-01-24 18:27:38.000 024 22478.97 145.69 41468.34 88888.00 2024-01-24 18:27:39.000 024 22478.98 145.70 41468.32 88888.00 2024-01-24 18:27:40.000 024 22478.98 145.72 41468.26 47554.09 2024-01-24 18:27:41.000 024 22479.01 145.73 41468.26 88888.00 2024-01-24 18:27:42.000 024 22479.05 145.70 41468.27 88888.00 2024-01-24 18:27:43.000 024 22479.11 145.65 41468.27 88888.00 2024-01-24 18:27:44.000 024 22479.21 145.63 41468.30 88888.00 2024-01-24 18:27:45.000 024 22479.28 145.62 41468.33 47554.13 2024-01-24 18:27:46.000 024 22479.32 145.59 41468.34 88888.00 2024-01-24 18:27:47.000 024 22479.35 145.58 41468.30 88888.00 2024-01-24 18:27:48.000 024 22479.35 145.59 41468.18 88888.00 2024-01-24 18:27:49.000 024 22479.37 145.62 41468.09 88888.00 2024-01-24 18:27:50.000 024 22479.42 145.66 41468.10 47554.21 2024-01-24 18:27:51.000 024 22479.45 145.69 41468.17 88888.00 2024-01-24 18:27:52.000 024 22479.49 145.70 41468.26 88888.00 2024-01-24 18:27:53.000 024 22479.53 145.69 41468.27 88888.00 2024-01-24 18:27:54.000 024 22479.52 145.65 41468.15 88888.00 2024-01-24 18:27:55.000 024 22479.48 145.64 41468.06 47554.26 2024-01-24 18:27:56.000 024 22479.48 145.65 41468.09 88888.00 2024-01-24 18:27:57.000 024 22479.53 145.71 41468.20 88888.00 2024-01-24 18:27:58.000 024 22479.58 145.83 41468.28 88888.00 2024-01-24 18:27:59.000 024 22479.54 145.91 41468.20 88888.00 2024-01-24 18:28:00.000 024 22479.47 145.92 41468.07 47554.26 2024-01-24 18:28:01.000 024 22479.46 145.90 41468.02 88888.00 2024-01-24 18:28:02.000 024 22479.48 145.84 41468.03 88888.00 2024-01-24 18:28:03.000 024 22479.44 145.81 41468.01 88888.00 2024-01-24 18:28:04.000 024 22479.35 145.82 41468.00 88888.00 2024-01-24 18:28:05.000 024 22479.29 145.82 41468.07 47554.17 2024-01-24 18:28:06.000 024 22479.30 145.85 41468.17 88888.00 2024-01-24 18:28:07.000 024 22479.32 145.88 41468.19 88888.00 2024-01-24 18:28:08.000 024 22479.31 145.89 41468.21 88888.00 2024-01-24 18:28:09.000 024 22479.20 145.85 41468.26 88888.00 2024-01-24 18:28:10.000 024 22479.10 145.77 41468.23 47554.17 2024-01-24 18:28:11.000 024 22479.09 145.75 41468.16 88888.00 2024-01-24 18:28:12.000 024 22479.09 145.77 41468.09 88888.00 2024-01-24 18:28:13.000 024 22479.05 145.77 41468.03 88888.00 2024-01-24 18:28:14.000 024 22479.08 145.82 41468.10 88888.00 2024-01-24 18:28:15.000 024 22479.16 145.91 41468.21 47554.13 2024-01-24 18:28:16.000 024 22479.16 145.93 41468.20 88888.00 2024-01-24 18:28:17.000 024 22479.10 145.85 41468.07 88888.00 2024-01-24 18:28:18.000 024 22479.09 145.76 41467.99 88888.00 2024-01-24 18:28:19.000 024 22479.12 145.76 41468.04 88888.00 2024-01-24 18:28:20.000 024 22479.10 145.78 41468.11 47554.15 2024-01-24 18:28:21.000 024 22479.06 145.76 41468.11 88888.00 2024-01-24 18:28:22.000 024 22479.09 145.75 41468.12 88888.00 2024-01-24 18:28:23.000 024 22479.14 145.80 41468.20 88888.00 2024-01-24 18:28:24.000 024 22479.14 145.82 41468.29 88888.00 2024-01-24 18:28:25.000 024 22479.11 145.80 41468.33 47554.15 2024-01-24 18:28:26.000 024 22479.10 145.77 41468.29 88888.00 2024-01-24 18:28:27.000 024 22479.09 145.70 41468.21 88888.00 2024-01-24 18:28:28.000 024 22479.04 145.59 41468.18 88888.00 2024-01-24 18:28:29.000 024 22479.01 145.51 41468.18 88888.00 2024-01-24 18:28:30.000 024 22479.04 145.52 41468.21 47554.21 2024-01-24 18:28:31.000 024 22479.12 145.58 41468.21 88888.00 2024-01-24 18:28:32.000 024 22479.20 145.58 41468.16 88888.00 2024-01-24 18:28:33.000 024 22479.25 145.53 41468.18 88888.00 2024-01-24 18:28:34.000 024 22479.28 145.51 41468.27 88888.00 2024-01-24 18:28:35.000 024 22479.32 145.49 41468.27 47554.30 2024-01-24 18:28:36.000 024 22479.39 145.49 41468.26 88888.00 2024-01-24 18:28:37.000 024 22479.43 145.50 41468.27 88888.00 2024-01-24 18:28:38.000 024 22479.47 145.53 41468.27 88888.00 2024-01-24 18:28:39.000 024 22479.58 145.64 41468.30 88888.00 2024-01-24 18:28:40.000 024 22479.67 145.75 41468.31 47554.35 2024-01-24 18:28:41.000 024 22479.68 145.75 41468.25 88888.00 2024-01-24 18:28:42.000 024 22479.67 145.70 41468.16 88888.00 2024-01-24 18:28:43.000 024 22479.66 145.66 41468.08 88888.00 2024-01-24 18:28:44.000 024 22479.62 145.63 41468.04 88888.00 2024-01-24 18:28:45.000 024 22479.60 145.62 41468.05 47554.35 2024-01-24 18:28:46.000 024 22479.59 145.63 41468.06 88888.00 2024-01-24 18:28:47.000 024 22479.59 145.69 41468.07 88888.00 2024-01-24 18:28:48.000 024 22479.60 145.75 41468.09 88888.00 2024-01-24 18:28:49.000 024 22479.57 145.74 41468.06 88888.00 2024-01-24 18:28:50.000 024 22479.56 145.70 41468.07 47554.35 2024-01-24 18:28:51.000 024 22479.58 145.65 41468.10 88888.00 2024-01-24 18:28:52.000 024 22479.54 145.61 41468.04 88888.00 2024-01-24 18:28:53.000 024 22479.46 145.63 41467.99 88888.00 2024-01-24 18:28:54.000 024 22479.44 145.71 41468.04 88888.00 2024-01-24 18:28:55.000 024 22479.48 145.74 41468.12 47554.33 2024-01-24 18:28:56.000 024 22479.50 145.75 41468.16 88888.00 2024-01-24 18:28:57.000 024 22479.44 145.79 41468.16 88888.00 2024-01-24 18:28:58.000 024 22479.36 145.82 41468.16 88888.00 2024-01-24 18:28:59.000 024 22479.33 145.79 41468.18 88888.00 2024-01-24 18:29:00.000 024 22479.32 145.74 41468.21 47554.29 2024-01-24 18:29:01.000 024 22479.31 145.70 41468.23 88888.00 2024-01-24 18:29:02.000 024 22479.27 145.66 41468.20 88888.00 2024-01-24 18:29:03.000 024 22479.25 145.66 41468.23 88888.00 2024-01-24 18:29:04.000 024 22479.27 145.67 41468.34 88888.00 2024-01-24 18:29:05.000 024 22479.30 145.64 41468.38 47554.28 2024-01-24 18:29:06.000 024 22479.29 145.60 41468.38 88888.00 2024-01-24 18:29:07.000 024 22479.26 145.62 41468.38 88888.00 2024-01-24 18:29:08.000 024 22479.23 145.64 41468.31 88888.00 2024-01-24 18:29:09.000 024 22479.24 145.65 41468.23 88888.00 2024-01-24 18:29:10.000 024 22479.23 145.65 41468.19 47554.30 2024-01-24 18:29:11.000 024 22479.21 145.61 41468.21 88888.00 2024-01-24 18:29:12.000 024 22479.21 145.59 41468.29 88888.00 2024-01-24 18:29:13.000 024 22479.25 145.63 41468.38 88888.00 2024-01-24 18:29:14.000 024 22479.30 145.70 41468.43 88888.00 2024-01-24 18:29:15.000 024 22479.34 145.71 41468.44 47554.33 2024-01-24 18:29:16.000 024 22479.36 145.61 41468.41 88888.00 2024-01-24 18:29:17.000 024 22479.37 145.49 41468.35 88888.00 2024-01-24 18:29:18.000 024 22479.37 145.43 41468.29 88888.00 2024-01-24 18:29:19.000 024 22479.38 145.44 41468.21 88888.00 2024-01-24 18:29:20.000 024 22479.44 145.49 41468.21 47554.43 2024-01-24 18:29:21.000 024 22479.53 145.53 41468.31 88888.00 2024-01-24 18:29:22.000 024 22479.60 145.55 41468.37 88888.00 2024-01-24 18:29:23.000 024 22479.65 145.58 41468.37 88888.00 2024-01-24 18:29:24.000 024 22479.69 145.61 41468.34 88888.00 2024-01-24 18:29:25.000 024 22479.72 145.57 41468.21 47554.50 2024-01-24 18:29:26.000 024 22479.73 145.50 41468.07 88888.00 2024-01-24 18:29:27.000 024 22479.75 145.45 41468.02 88888.00 2024-01-24 18:29:28.000 024 22479.79 145.46 41468.11 88888.00 2024-01-24 18:29:29.000 024 22479.87 145.56 41468.30 88888.00 2024-01-24 18:29:30.000 024 22479.95 145.69 41468.51 47554.54 2024-01-24 18:29:31.000 024 22479.96 145.75 41468.57 88888.00 2024-01-24 18:29:32.000 024 22479.88 145.73 41468.45 88888.00 2024-01-24 18:29:33.000 024 22479.81 145.65 41468.33 88888.00 2024-01-24 18:29:34.000 024 22479.84 145.62 41468.34 88888.00 2024-01-24 18:29:35.000 024 22479.86 145.64 41468.37 47554.54 2024-01-24 18:29:36.000 024 22479.80 145.62 41468.37 88888.00 2024-01-24 18:29:37.000 024 22479.75 145.63 41468.43 88888.00 2024-01-24 18:29:38.000 024 22479.76 145.70 41468.48 88888.00 2024-01-24 18:29:39.000 024 22479.76 145.78 41468.46 88888.00 2024-01-24 18:29:40.000 024 22479.71 145.78 41468.44 47554.47 2024-01-24 18:29:41.000 024 22479.66 145.71 41468.45 88888.00 2024-01-24 18:29:42.000 024 22479.58 145.66 41468.44 88888.00 2024-01-24 18:29:43.000 024 22479.49 145.65 41468.36 88888.00 2024-01-24 18:29:44.000 024 22479.48 145.64 41468.28 88888.00 2024-01-24 18:29:45.000 024 22479.51 145.65 41468.33 47554.44 2024-01-24 18:29:46.000 024 22479.53 145.69 41468.45 88888.00 2024-01-24 18:29:47.000 024 22479.54 145.74 41468.49 88888.00 2024-01-24 18:29:48.000 024 22479.52 145.74 41468.42 88888.00 2024-01-24 18:29:49.000 024 22479.51 145.71 41468.35 88888.00 2024-01-24 18:29:50.000 024 22479.52 145.65 41468.36 47554.43 2024-01-24 18:29:51.000 024 22479.53 145.57 41468.38 88888.00 2024-01-24 18:29:52.000 024 22479.51 145.51 41468.37 88888.00 2024-01-24 18:29:53.000 024 22479.50 145.53 41468.38 88888.00 2024-01-24 18:29:54.000 024 22479.50 145.59 41468.43 88888.00 2024-01-24 18:29:55.000 024 22479.52 145.60 41468.52 47554.48 2024-01-24 18:29:56.000 024 22479.54 145.58 41468.54 88888.00 2024-01-24 18:29:57.000 024 22479.56 145.58 41468.50 88888.00 2024-01-24 18:29:58.000 024 22479.56 145.57 41468.49 88888.00 2024-01-24 18:29:59.000 024 22479.56 145.50 41468.48 88888.00 2024-01-24 18:30:00.000 024 22479.56 145.41 41468.41 47554.49 2024-01-24 18:30:01.000 024 22479.63 145.40 41468.43 88888.00 2024-01-24 18:30:02.000 024 22479.74 145.48 41468.54 88888.00 2024-01-24 18:30:03.000 024 22479.81 145.54 41468.55 88888.00 2024-01-24 18:30:04.000 024 22479.82 145.52 41468.51 88888.00 2024-01-24 18:30:05.000 024 22479.88 145.53 41468.52 47554.55 2024-01-24 18:30:06.000 024 22479.94 145.55 41468.48 88888.00 2024-01-24 18:30:07.000 024 22479.94 145.53 41468.34 88888.00 2024-01-24 18:30:08.000 024 22479.93 145.52 41468.26 88888.00 2024-01-24 18:30:09.000 024 22479.97 145.56 41468.20 88888.00 2024-01-24 18:30:10.000 024 22480.00 145.61 41468.16 47554.57 2024-01-24 18:30:11.000 024 22480.05 145.68 41468.27 88888.00 2024-01-24 18:30:12.000 024 22480.05 145.74 41468.41 88888.00 2024-01-24 18:30:13.000 024 22480.00 145.77 41468.43 88888.00 2024-01-24 18:30:14.000 024 22480.03 145.78 41468.33 88888.00 2024-01-24 18:30:15.000 024 22480.10 145.73 41468.21 47554.57 2024-01-24 18:30:16.000 024 22480.12 145.69 41468.16 88888.00 2024-01-24 18:30:17.000 024 22480.07 145.72 41468.18 88888.00 2024-01-24 18:30:18.000 024 22480.02 145.75 41468.22 88888.00 2024-01-24 18:30:19.000 024 22480.00 145.80 41468.31 88888.00 2024-01-24 18:30:20.000 024 22479.97 145.84 41468.42 47554.55 2024-01-24 18:30:21.000 024 22479.90 145.81 41468.45 88888.00 2024-01-24 18:30:22.000 024 22479.82 145.73 41468.45 88888.00 2024-01-24 18:30:23.000 024 22479.77 145.69 41468.48 88888.00 2024-01-24 18:30:24.000 024 22479.72 145.68 41468.48 88888.00 2024-01-24 18:30:25.000 024 22479.66 145.66 41468.41 47554.47 2024-01-24 18:30:26.000 024 22479.68 145.67 41468.38 88888.00 2024-01-24 18:30:27.000 024 22479.74 145.73 41468.46 88888.00 2024-01-24 18:30:28.000 024 22479.72 145.78 41468.52 88888.00 2024-01-24 18:30:29.000 024 22479.65 145.79 41468.55 88888.00 2024-01-24 18:30:30.000 024 22479.58 145.78 41468.59 47554.44 2024-01-24 18:30:31.000 024 22479.52 145.75 41468.53 88888.00 2024-01-24 18:30:32.000 024 22479.45 145.66 41468.42 88888.00 2024-01-24 18:30:33.000 024 22479.43 145.59 41468.38 88888.00 2024-01-24 18:30:34.000 024 22479.44 145.54 41468.39 88888.00 2024-01-24 18:30:35.000 024 22479.46 145.53 41468.43 47554.43 2024-01-24 18:30:36.000 024 22479.46 145.57 41468.49 88888.00 2024-01-24 18:30:37.000 024 22479.47 145.59 41468.55 88888.00 2024-01-24 18:30:38.000 024 22479.48 145.54 41468.59 88888.00 2024-01-24 18:30:39.000 024 22479.50 145.49 41468.53 88888.00 2024-01-24 18:30:40.000 024 22479.50 145.40 41468.41 47554.45 2024-01-24 18:30:41.000 024 22479.48 145.26 41468.34 88888.00 2024-01-24 18:30:42.000 024 22479.51 145.19 41468.37 88888.00 2024-01-24 18:30:43.000 024 22479.59 145.26 41468.44 88888.00 2024-01-24 18:30:44.000 024 22479.69 145.39 41468.51 88888.00 2024-01-24 18:30:45.000 024 22479.81 145.48 41468.52 47554.59 2024-01-24 18:30:46.000 024 22479.88 145.49 41468.48 88888.00 2024-01-24 18:30:47.000 024 22479.90 145.43 41468.41 88888.00 2024-01-24 18:30:48.000 024 22479.94 145.39 41468.36 88888.00 2024-01-24 18:30:49.000 024 22480.00 145.41 41468.37 88888.00 2024-01-24 18:30:50.000 024 22480.06 145.46 41468.38 47554.70 2024-01-24 18:30:51.000 024 22480.07 145.51 41468.35 88888.00 2024-01-24 18:30:52.000 024 22480.08 145.54 41468.37 88888.00 2024-01-24 18:30:53.000 024 22480.13 145.57 41468.41 88888.00 2024-01-24 18:30:54.000 024 22480.17 145.64 41468.43 88888.00 2024-01-24 18:30:55.000 024 22480.14 145.69 41468.45 47554.70 2024-01-24 18:30:56.000 024 22480.04 145.66 41468.44 88888.00 2024-01-24 18:30:57.000 024 22479.97 145.63 41468.37 88888.00 2024-01-24 18:30:58.000 024 22479.95 145.61 41468.34 88888.00 2024-01-24 18:30:59.000 024 22479.98 145.58 41468.38 88888.00 2024-01-24 18:31:00.000 024 22479.98 145.62 41468.46 47554.65 2024-01-24 18:31:01.000 024 22479.98 145.74 41468.53 88888.00 2024-01-24 18:31:02.000 024 22479.96 145.77 41468.54 88888.00 2024-01-24 18:31:03.000 024 22479.87 145.68 41468.50 88888.00 2024-01-24 18:31:04.000 024 22479.78 145.63 41468.44 88888.00 2024-01-24 18:31:05.000 024 22479.74 145.64 41468.36 47554.57 2024-01-24 18:31:06.000 024 22479.72 145.66 41468.29 88888.00 2024-01-24 18:31:07.000 024 22479.66 145.68 41468.27 88888.00 2024-01-24 18:31:08.000 024 22479.65 145.72 41468.35 88888.00 2024-01-24 18:31:09.000 024 22479.73 145.78 41468.51 88888.00 2024-01-24 18:31:10.000 024 22479.82 145.81 41468.68 47554.55 2024-01-24 18:31:11.000 024 22479.82 145.81 41468.77 88888.00 2024-01-24 18:31:12.000 024 22479.77 145.80 41468.75 88888.00 2024-01-24 18:31:13.000 024 22479.70 145.78 41468.66 88888.00 2024-01-24 18:31:14.000 024 22479.64 145.76 41468.57 88888.00 2024-01-24 18:31:15.000 024 22479.56 145.73 41468.55 47554.51 2024-01-24 18:31:16.000 024 22479.49 145.71 41468.62 88888.00 2024-01-24 18:31:17.000 024 22479.49 145.76 41468.74 88888.00 2024-01-24 18:31:18.000 024 22479.55 145.84 41468.85 88888.00 2024-01-24 18:31:19.000 024 22479.60 145.85 41468.85 88888.00 2024-01-24 18:31:20.000 024 22479.62 145.82 41468.82 47554.47 2024-01-24 18:31:21.000 024 22479.63 145.81 41468.78 88888.00 2024-01-24 18:31:22.000 024 22479.60 145.78 41468.65 88888.00 2024-01-24 18:31:23.000 024 22479.50 145.69 41468.46 88888.00 2024-01-24 18:31:24.000 024 22479.42 145.60 41468.35 88888.00 2024-01-24 18:31:25.000 024 22479.44 145.63 41468.40 47554.48 2024-01-24 18:31:26.000 024 22479.52 145.71 41468.55 88888.00 2024-01-24 18:31:27.000 024 22479.59 145.72 41468.65 88888.00 2024-01-24 18:31:28.000 024 22479.65 145.70 41468.64 88888.00 2024-01-24 18:31:29.000 024 22479.71 145.66 41468.57 88888.00 2024-01-24 18:31:30.000 024 22479.67 145.59 41468.49 47554.51 2024-01-24 18:31:31.000 024 22479.64 145.52 41468.49 88888.00 2024-01-24 18:31:32.000 024 22479.72 145.50 41468.56 88888.00 2024-01-24 18:31:33.000 024 22479.84 145.58 41468.61 88888.00 2024-01-24 18:31:34.000 024 22479.93 145.71 41468.62 88888.00 2024-01-24 18:31:35.000 024 22480.00 145.79 41468.60 47554.56 2024-01-24 18:31:36.000 024 22480.03 145.74 41468.54 88888.00 2024-01-24 18:31:37.000 024 22480.02 145.63 41468.47 88888.00 2024-01-24 18:31:38.000 024 22480.00 145.61 41468.43 88888.00 2024-01-24 18:31:39.000 024 22480.01 145.71 41468.40 88888.00 2024-01-24 18:31:40.000 024 22480.02 145.78 41468.36 47554.61 2024-01-24 18:31:41.000 024 22480.01 145.78 41468.34 88888.00 2024-01-24 18:31:42.000 024 22480.02 145.79 41468.41 88888.00 2024-01-24 18:31:43.000 024 22480.02 145.81 41468.54 88888.00 2024-01-24 18:31:44.000 024 22480.00 145.80 41468.64 88888.00 2024-01-24 18:31:45.000 024 22479.97 145.79 41468.68 47554.61 2024-01-24 18:31:46.000 024 22479.90 145.77 41468.73 88888.00 2024-01-24 18:31:47.000 024 22479.81 145.71 41468.73 88888.00 2024-01-24 18:31:48.000 024 22479.77 145.65 41468.68 88888.00 2024-01-24 18:31:49.000 024 22479.80 145.68 41468.67 88888.00 2024-01-24 18:31:50.000 024 22479.86 145.76 41468.72 47554.56 2024-01-24 18:31:51.000 024 22479.87 145.79 41468.67 88888.00 2024-01-24 18:31:52.000 024 22479.80 145.79 41468.55 88888.00 2024-01-24 18:31:53.000 024 22479.70 145.81 41468.49 88888.00 2024-01-24 18:31:54.000 024 22479.60 145.83 41468.41 88888.00 2024-01-24 18:31:55.000 024 22479.52 145.78 41468.31 47554.49 2024-01-24 18:31:56.000 024 22479.44 145.70 41468.21 88888.00 2024-01-24 18:31:57.000 024 22479.41 145.68 41468.17 88888.00 2024-01-24 18:31:58.000 024 22479.42 145.73 41468.22 88888.00 2024-01-24 18:31:59.000 024 22479.45 145.81 41468.39 88888.00 2024-01-24 18:32:00.000 024 22479.47 145.85 41468.52 47554.47 2024-01-24 18:32:01.000 024 22479.45 145.81 41468.48 88888.00 2024-01-24 18:32:02.000 024 22479.42 145.75 41468.44 88888.00 2024-01-24 18:32:03.000 024 22479.39 145.69 41468.46 88888.00 2024-01-24 18:32:04.000 024 22479.32 145.63 41468.47 88888.00 2024-01-24 18:32:05.000 024 22479.27 145.58 41468.43 47554.47 2024-01-24 18:32:06.000 024 22479.32 145.57 41468.43 88888.00 2024-01-24 18:32:07.000 024 22479.45 145.60 41468.54 88888.00 2024-01-24 18:32:08.000 024 22479.52 145.66 41468.64 88888.00 2024-01-24 18:32:09.000 024 22479.51 145.71 41468.66 88888.00 2024-01-24 18:32:10.000 024 22479.50 145.72 41468.63 47554.46 2024-01-24 18:32:11.000 024 22479.50 145.69 41468.56 88888.00 2024-01-24 18:32:12.000 024 22479.50 145.64 41468.51 88888.00 2024-01-24 18:32:13.000 024 22479.52 145.61 41468.51 88888.00 2024-01-24 18:32:14.000 024 22479.59 145.61 41468.52 88888.00 2024-01-24 18:32:15.000 024 22479.68 145.65 41468.55 47554.50 2024-01-24 18:32:16.000 024 22479.72 145.74 41468.59 88888.00 2024-01-24 18:32:17.000 024 22479.69 145.79 41468.54 88888.00 2024-01-24 18:32:18.000 024 22479.68 145.75 41468.45 88888.00 2024-01-24 18:32:19.000 024 22479.68 145.72 41468.38 88888.00 2024-01-24 18:32:20.000 024 22479.67 145.70 41468.36 47554.53 2024-01-24 18:32:21.000 024 22479.69 145.70 41468.38 88888.00 2024-01-24 18:32:22.000 024 22479.70 145.73 41468.43 88888.00 2024-01-24 18:32:23.000 024 22479.67 145.77 41468.45 88888.00 2024-01-24 18:32:24.000 024 22479.67 145.84 41468.44 88888.00 2024-01-24 18:32:25.000 024 22479.71 145.90 41468.45 47554.49 2024-01-24 18:32:26.000 024 22479.69 145.91 41468.50 88888.00 2024-01-24 18:32:27.000 024 22479.63 145.88 41468.54 88888.00 2024-01-24 18:32:28.000 024 22479.54 145.84 41468.50 88888.00 2024-01-24 18:32:29.000 024 22479.49 145.83 41468.46 88888.00 2024-01-24 18:32:30.000 024 22479.47 145.86 41468.43 47554.44 2024-01-24 18:32:31.000 024 22479.41 145.86 41468.44 88888.00 2024-01-24 18:32:32.000 024 22479.37 145.84 41468.49 88888.00 2024-01-24 18:32:33.000 024 22479.39 145.85 41468.54 88888.00 2024-01-24 18:32:34.000 024 22479.40 145.85 41468.57 88888.00 2024-01-24 18:32:35.000 024 22479.38 145.81 41468.62 47554.35 2024-01-24 18:32:36.000 024 22479.33 145.76 41468.64 88888.00 2024-01-24 18:32:37.000 024 22479.25 145.71 41468.56 88888.00 2024-01-24 18:32:38.000 024 22479.22 145.67 41468.48 88888.00 2024-01-24 18:32:39.000 024 22479.27 145.69 41468.48 88888.00 2024-01-24 18:32:40.000 024 22479.34 145.73 41468.54 47554.36 2024-01-24 18:32:41.000 024 22479.40 145.74 41468.61 88888.00 2024-01-24 18:32:42.000 024 22479.42 145.74 41468.59 88888.00 2024-01-24 18:32:43.000 024 22479.41 145.81 41468.53 88888.00 2024-01-24 18:32:44.000 024 22479.41 145.87 41468.54 88888.00 2024-01-24 18:32:45.000 024 22479.40 145.83 41468.57 47554.38 2024-01-24 18:32:46.000 024 22479.35 145.73 41468.57 88888.00 2024-01-24 18:32:47.000 024 22479.35 145.69 41468.53 88888.00 2024-01-24 18:32:48.000 024 22479.38 145.73 41468.46 88888.00 2024-01-24 18:32:49.000 024 22479.39 145.79 41468.44 88888.00 2024-01-24 18:32:50.000 024 22479.35 145.78 41468.49 47554.33 2024-01-24 18:32:51.000 024 22479.34 145.74 41468.59 88888.00 2024-01-24 18:32:52.000 024 22479.35 145.75 41468.65 88888.00 2024-01-24 18:32:53.000 024 22479.32 145.77 41468.63 88888.00 2024-01-24 18:32:54.000 024 22479.25 145.77 41468.55 88888.00 2024-01-24 18:32:55.000 024 22479.21 145.72 41468.44 47554.32 2024-01-24 18:32:56.000 024 22479.22 145.68 41468.37 88888.00 2024-01-24 18:32:57.000 024 22479.23 145.73 41468.43 88888.00 2024-01-24 18:32:58.000 024 22479.22 145.81 41468.45 88888.00 2024-01-24 18:32:59.000 024 22479.23 145.84 41468.44 88888.00 2024-01-24 18:33:00.000 024 22479.31 145.87 41468.45 47554.33 2024-01-24 18:33:01.000 024 22479.40 145.89 41468.46 88888.00 2024-01-24 18:33:02.000 024 22479.40 145.91 41468.43 88888.00 2024-01-24 18:33:03.000 024 22479.40 145.92 41468.41 88888.00 2024-01-24 18:33:04.000 024 22479.43 145.89 41468.41 88888.00 2024-01-24 18:33:05.000 024 22479.44 145.83 41468.44 47554.29 2024-01-24 18:33:06.000 024 22479.43 145.82 41468.47 88888.00 2024-01-24 18:33:07.000 024 22479.42 145.87 41468.46 88888.00 2024-01-24 18:33:08.000 024 22479.41 145.88 41468.45 88888.00 2024-01-24 18:33:09.000 024 22479.39 145.86 41468.48 88888.00 2024-01-24 18:33:10.000 024 22479.33 145.83 41468.50 47554.30 2024-01-24 18:33:11.000 024 22479.26 145.81 41468.43 88888.00 2024-01-24 18:33:12.000 024 22479.24 145.82 41468.33 88888.00 2024-01-24 18:33:13.000 024 22479.29 145.87 41468.32 88888.00 2024-01-24 18:33:14.000 024 22479.31 145.89 41468.38 88888.00 2024-01-24 18:33:15.000 024 22479.23 145.88 41468.44 47554.25 2024-01-24 18:33:16.000 024 22479.16 145.87 41468.46 88888.00 2024-01-24 18:33:17.000 024 22479.10 145.83 41468.46 88888.00 2024-01-24 18:33:18.000 024 22479.03 145.77 41468.41 88888.00 2024-01-24 18:33:19.000 024 22479.03 145.77 41468.40 88888.00 2024-01-24 18:33:20.000 024 22479.10 145.84 41468.45 47554.23 2024-01-24 18:33:21.000 024 22479.15 145.85 41468.47 88888.00 2024-01-24 18:33:22.000 024 22479.16 145.84 41468.46 88888.00 2024-01-24 18:33:23.000 024 22479.15 145.90 41468.51 88888.00 2024-01-24 18:33:24.000 024 22479.16 145.94 41468.56 88888.00 2024-01-24 18:33:25.000 024 22479.18 145.93 41468.55 47554.19 2024-01-24 18:33:26.000 024 22479.17 145.90 41468.47 88888.00 2024-01-24 18:33:27.000 024 22479.10 145.88 41468.39 88888.00 2024-01-24 18:33:28.000 024 22479.07 145.92 41468.34 88888.00 2024-01-24 18:33:29.000 024 22479.08 145.92 41468.33 88888.00 2024-01-24 18:33:30.000 024 22479.10 145.91 41468.41 47554.21 2024-01-24 18:33:31.000 024 22479.16 145.92 41468.52 88888.00 2024-01-24 18:33:32.000 024 22479.24 145.94 41468.55 88888.00 2024-01-24 18:33:33.000 024 22479.24 145.98 41468.50 88888.00 2024-01-24 18:33:34.000 024 22479.18 146.01 41468.44 88888.00 2024-01-24 18:33:35.000 024 22479.13 145.98 41468.37 47554.21 2024-01-24 18:33:36.000 024 22479.14 145.92 41468.32 88888.00 2024-01-24 18:33:37.000 024 22479.13 145.84 41468.28 88888.00 2024-01-24 18:33:38.000 024 22479.06 145.79 41468.27 88888.00 2024-01-24 18:33:39.000 024 22479.02 145.84 41468.36 88888.00 2024-01-24 18:33:40.000 024 22479.02 145.92 41468.52 47554.22 2024-01-24 18:33:41.000 024 22479.04 145.92 41468.60 88888.00 2024-01-24 18:33:42.000 024 22479.04 145.80 41468.52 88888.00 2024-01-24 18:33:43.000 024 22479.06 145.66 41468.38 88888.00 2024-01-24 18:33:44.000 024 22479.10 145.62 41468.33 88888.00 2024-01-24 18:33:45.000 024 22479.13 145.65 41468.31 47554.27 2024-01-24 18:33:46.000 024 22479.10 145.66 41468.27 88888.00 2024-01-24 18:33:47.000 024 22479.09 145.63 41468.27 88888.00 2024-01-24 18:33:48.000 024 22479.11 145.61 41468.31 88888.00 2024-01-24 18:33:49.000 024 22479.14 145.61 41468.31 88888.00 2024-01-24 18:33:50.000 024 22479.17 145.60 41468.31 47554.28 2024-01-24 18:33:51.000 024 22479.16 145.56 41468.38 88888.00 2024-01-24 18:33:52.000 024 22479.15 145.57 41468.46 88888.00 2024-01-24 18:33:53.000 024 22479.18 145.67 41468.51 88888.00 2024-01-24 18:33:54.000 024 22479.22 145.74 41468.48 88888.00 2024-01-24 18:33:55.000 024 22479.27 145.74 41468.43 47554.32 2024-01-24 18:33:56.000 024 22479.29 145.73 41468.44 88888.00 2024-01-24 18:33:57.000 024 22479.27 145.71 41468.48 88888.00 2024-01-24 18:33:58.000 024 22479.26 145.69 41468.51 88888.00 2024-01-24 18:33:59.000 024 22479.27 145.69 41468.52 88888.00 2024-01-24 18:34:00.000 024 22479.32 145.69 41468.47 47554.34 2024-01-24 18:34:01.000 024 22479.34 145.68 41468.46 88888.00 2024-01-24 18:34:02.000 024 22479.31 145.69 41468.49 88888.00 2024-01-24 18:34:03.000 024 22479.26 145.73 41468.46 88888.00 2024-01-24 18:34:04.000 024 22479.19 145.76 41468.35 88888.00 2024-01-24 18:34:05.000 024 22479.16 145.77 41468.28 47554.34 2024-01-24 18:34:06.000 024 22479.19 145.80 41468.40 88888.00 2024-01-24 18:34:07.000 024 22479.21 145.83 41468.57 88888.00 2024-01-24 18:34:08.000 024 22479.20 145.82 41468.64 88888.00 2024-01-24 18:34:09.000 024 22479.21 145.82 41468.62 88888.00 2024-01-24 18:34:10.000 024 22479.20 145.84 41468.61 47554.25 2024-01-24 18:34:11.000 024 22479.14 145.88 41468.63 88888.00 2024-01-24 18:34:12.000 024 22479.05 145.91 41468.68 88888.00 2024-01-24 18:34:13.000 024 22479.02 145.92 41468.69 88888.00 2024-01-24 18:34:14.000 024 22479.03 145.89 41468.65 88888.00 2024-01-24 18:34:15.000 024 22479.04 145.88 41468.61 47554.22 2024-01-24 18:34:16.000 024 22479.05 145.85 41468.56 88888.00 2024-01-24 18:34:17.000 024 22479.08 145.83 41468.55 88888.00 2024-01-24 18:34:18.000 024 22479.10 145.84 41468.54 88888.00 2024-01-24 18:34:19.000 024 22479.12 145.88 41468.52 88888.00 2024-01-24 18:34:20.000 024 22479.18 145.90 41468.54 47554.27 2024-01-24 18:34:21.000 024 22479.21 145.88 41468.55 88888.00 2024-01-24 18:34:22.000 024 22479.23 145.88 41468.50 88888.00 2024-01-24 18:34:23.000 024 22479.27 145.91 41468.46 88888.00 2024-01-24 18:34:24.000 024 22479.27 145.92 41468.41 88888.00 2024-01-24 18:34:25.000 024 22479.24 145.90 41468.33 47554.28 2024-01-24 18:34:26.000 024 22479.23 145.86 41468.22 88888.00 2024-01-24 18:34:27.000 024 22479.22 145.79 41468.18 88888.00 2024-01-24 18:34:28.000 024 22479.25 145.77 41468.28 88888.00 2024-01-24 18:34:29.000 024 22479.28 145.80 41468.36 88888.00 2024-01-24 18:34:30.000 024 22479.27 145.81 41468.35 47554.29 2024-01-24 18:34:31.000 024 22479.30 145.80 41468.39 88888.00 2024-01-24 18:34:32.000 024 22479.37 145.80 41468.47 88888.00 2024-01-24 18:34:33.000 024 22479.40 145.76 41468.46 88888.00 2024-01-24 18:34:34.000 024 22479.38 145.73 41468.36 88888.00 2024-01-24 18:34:35.000 024 22479.39 145.77 41468.34 47554.36 2024-01-24 18:34:36.000 024 22479.42 145.81 41468.39 88888.00 2024-01-24 18:34:37.000 024 22479.47 145.81 41468.38 88888.00 2024-01-24 18:34:38.000 024 22479.50 145.82 41468.35 88888.00 2024-01-24 18:34:39.000 024 22479.52 145.86 41468.33 88888.00 2024-01-24 18:34:40.000 024 22479.50 145.85 41468.26 47554.40 2024-01-24 18:34:41.000 024 22479.47 145.78 41468.15 88888.00 2024-01-24 18:34:42.000 024 22479.44 145.76 41468.14 88888.00 2024-01-24 18:34:43.000 024 22479.45 145.86 41468.25 88888.00 2024-01-24 18:34:44.000 024 22479.48 145.93 41468.35 88888.00 2024-01-24 18:34:45.000 024 22479.49 145.92 41468.35 47554.35 2024-01-24 18:34:46.000 024 22479.44 145.89 41468.31 88888.00 2024-01-24 18:34:47.000 024 22479.44 145.88 41468.30 88888.00 2024-01-24 18:34:48.000 024 22479.43 145.88 41468.33 88888.00 2024-01-24 18:34:49.000 024 22479.34 145.87 41468.32 88888.00 2024-01-24 18:34:50.000 024 22479.24 145.82 41468.27 47554.35 2024-01-24 18:34:51.000 024 22479.23 145.79 41468.26 88888.00 2024-01-24 18:34:52.000 024 22479.23 145.81 41468.29 88888.00 2024-01-24 18:34:53.000 024 22479.22 145.86 41468.38 88888.00 2024-01-24 18:34:54.000 024 22479.22 145.92 41468.48 88888.00 2024-01-24 18:34:55.000 024 22479.21 145.96 41468.55 47554.34 2024-01-24 18:34:56.000 024 22479.20 145.95 41468.55 88888.00 2024-01-24 18:34:57.000 024 22479.20 145.92 41468.54 88888.00 2024-01-24 18:34:58.000 024 22479.19 145.87 41468.53 88888.00 2024-01-24 18:34:59.000 024 22479.17 145.83 41468.49 88888.00 2024-01-24 18:35:00.000 024 22479.19 145.79 41468.42 47554.35 2024-01-24 18:35:01.000 024 22479.25 145.76 41468.45 88888.00 2024-01-24 18:35:02.000 024 22479.33 145.78 41468.57 88888.00 2024-01-24 18:35:03.000 024 22479.35 145.81 41468.63 88888.00 2024-01-24 18:35:04.000 024 22479.33 145.81 41468.56 88888.00 2024-01-24 18:35:05.000 024 22479.28 145.79 41468.47 47554.39 2024-01-24 18:35:06.000 024 22479.23 145.74 41468.33 88888.00 2024-01-24 18:35:07.000 024 22479.25 145.69 41468.24 88888.00 2024-01-24 18:35:08.000 024 22479.32 145.72 41468.29 88888.00 2024-01-24 18:35:09.000 024 22479.34 145.79 41468.36 88888.00 2024-01-24 18:35:10.000 024 22479.31 145.78 41468.38 47554.39 2024-01-24 18:35:11.000 024 22479.28 145.71 41468.39 88888.00 2024-01-24 18:35:12.000 024 22479.27 145.67 41468.39 88888.00 2024-01-24 18:35:13.000 024 22479.30 145.68 41468.37 88888.00 2024-01-24 18:35:14.000 024 22479.35 145.66 41468.34 88888.00 2024-01-24 18:35:15.000 024 22479.38 145.61 41468.40 47554.46 2024-01-24 18:35:16.000 024 22479.41 145.62 41468.50 88888.00 2024-01-24 18:35:17.000 024 22479.42 145.66 41468.51 88888.00 2024-01-24 18:35:18.000 024 22479.47 145.70 41468.48 88888.00 2024-01-24 18:35:19.000 024 22479.50 145.71 41468.47 88888.00 2024-01-24 18:35:20.000 024 22479.48 145.67 41468.48 47554.50 2024-01-24 18:35:21.000 024 22479.48 145.69 41468.52 88888.00 2024-01-24 18:35:22.000 024 22479.51 145.74 41468.53 88888.00 2024-01-24 18:35:23.000 024 22479.48 145.70 41468.46 88888.00 2024-01-24 18:35:24.000 024 22479.42 145.60 41468.35 88888.00 2024-01-24 18:35:25.000 024 22479.45 145.56 41468.31 47554.55 2024-01-24 18:35:26.000 024 22479.52 145.58 41468.39 88888.00 2024-01-24 18:35:27.000 024 22479.53 145.59 41468.48 88888.00 2024-01-24 18:35:28.000 024 22479.53 145.62 41468.47 88888.00 2024-01-24 18:35:29.000 024 22479.54 145.66 41468.42 88888.00 2024-01-24 18:35:30.000 024 22479.53 145.69 41468.38 47554.54 2024-01-24 18:35:31.000 024 22479.52 145.67 41468.31 88888.00 2024-01-24 18:35:32.000 024 22479.52 145.62 41468.21 88888.00 2024-01-24 18:35:33.000 024 22479.53 145.61 41468.20 88888.00 2024-01-24 18:35:34.000 024 22479.52 145.66 41468.24 88888.00 2024-01-24 18:35:35.000 024 22479.51 145.73 41468.29 47554.54 2024-01-24 18:35:36.000 024 22479.52 145.73 41468.37 88888.00 2024-01-24 18:35:37.000 024 22479.54 145.74 41468.46 88888.00 2024-01-24 18:35:38.000 024 22479.57 145.80 41468.57 88888.00 2024-01-24 18:35:39.000 024 22479.53 145.82 41468.63 88888.00 2024-01-24 18:35:40.000 024 22479.45 145.75 41468.60 47554.52 2024-01-24 18:35:41.000 024 22479.40 145.68 41468.53 88888.00 2024-01-24 18:35:42.000 024 22479.43 145.67 41468.50 88888.00 2024-01-24 18:35:43.000 024 22479.47 145.72 41468.57 88888.00 2024-01-24 18:35:44.000 024 22479.46 145.74 41468.66 88888.00 2024-01-24 18:35:45.000 024 22479.42 145.70 41468.68 47554.48 2024-01-24 18:35:46.000 024 22479.38 145.67 41468.64 88888.00 2024-01-24 18:35:47.000 024 22479.34 145.69 41468.59 88888.00 2024-01-24 18:35:48.000 024 22479.33 145.72 41468.56 88888.00 2024-01-24 18:35:49.000 024 22479.38 145.73 41468.55 88888.00 2024-01-24 18:35:50.000 024 22479.41 145.73 41468.54 47554.47 2024-01-24 18:35:51.000 024 22479.43 145.72 41468.56 88888.00 2024-01-24 18:35:52.000 024 22479.40 145.73 41468.60 88888.00 2024-01-24 18:35:53.000 024 22479.38 145.72 41468.63 88888.00 2024-01-24 18:35:54.000 024 22479.37 145.71 41468.65 88888.00 2024-01-24 18:35:55.000 024 22479.35 145.69 41468.66 47554.53 2024-01-24 18:35:56.000 024 22479.35 145.66 41468.63 88888.00 2024-01-24 18:35:57.000 024 22479.41 145.62 41468.55 88888.00 2024-01-24 18:35:58.000 024 22479.48 145.64 41468.52 88888.00 2024-01-24 18:35:59.000 024 22479.52 145.67 41468.55 88888.00 2024-01-24 18:36:00.000 024 22479.48 145.65 41468.56 47554.56 2024-01-24 18:36:01.000 024 22479.44 145.65 41468.60 88888.00 2024-01-24 18:36:02.000 024 22479.48 145.72 41468.70 88888.00 2024-01-24 18:36:03.000 024 22479.53 145.74 41468.77 88888.00 2024-01-24 18:36:04.000 024 22479.52 145.65 41468.71 88888.00 2024-01-24 18:36:05.000 024 22479.52 145.57 41468.59 47554.58 2024-01-24 18:36:06.000 024 22479.60 145.59 41468.54 88888.00 2024-01-24 18:36:07.000 024 22479.68 145.65 41468.59 88888.00 2024-01-24 18:36:08.000 024 22479.72 145.72 41468.73 88888.00 2024-01-24 18:36:09.000 024 22479.72 145.75 41468.80 88888.00 2024-01-24 18:36:10.000 024 22479.68 145.74 41468.71 47554.61 2024-01-24 18:36:11.000 024 22479.66 145.75 41468.62 88888.00 2024-01-24 18:36:12.000 024 22479.63 145.76 41468.60 88888.00 2024-01-24 18:36:13.000 024 22479.60 145.74 41468.64 88888.00 2024-01-24 18:36:14.000 024 22479.60 145.72 41468.65 88888.00 2024-01-24 18:36:15.000 024 22479.57 145.69 41468.58 47554.58 2024-01-24 18:36:16.000 024 22479.54 145.64 41468.48 88888.00 2024-01-24 18:36:17.000 024 22479.56 145.63 41468.41 88888.00 2024-01-24 18:36:18.000 024 22479.58 145.67 41468.43 88888.00 2024-01-24 18:36:19.000 024 22479.60 145.69 41468.49 88888.00 2024-01-24 18:36:20.000 024 22479.58 145.70 41468.54 47554.55 2024-01-24 18:36:21.000 024 22479.53 145.73 41468.59 88888.00 2024-01-24 18:36:22.000 024 22479.48 145.78 41468.66 88888.00 2024-01-24 18:36:23.000 024 22479.44 145.74 41468.68 88888.00 2024-01-24 18:36:24.000 024 22479.41 145.65 41468.64 88888.00 2024-01-24 18:36:25.000 024 22479.38 145.62 41468.63 47554.58 2024-01-24 18:36:26.000 024 22479.36 145.63 41468.64 88888.00 2024-01-24 18:36:27.000 024 22479.37 145.64 41468.63 88888.00 2024-01-24 18:36:28.000 024 22479.42 145.63 41468.57 88888.00 2024-01-24 18:36:29.000 024 22479.47 145.62 41468.52 88888.00 2024-01-24 18:36:30.000 024 22479.49 145.63 41468.55 47554.56 2024-01-24 18:36:31.000 024 22479.50 145.65 41468.64 88888.00 2024-01-24 18:36:32.000 024 22479.48 145.63 41468.66 88888.00 2024-01-24 18:36:33.000 024 22479.47 145.64 41468.66 88888.00 2024-01-24 18:36:34.000 024 22479.48 145.72 41468.67 88888.00 2024-01-24 18:36:35.000 024 22479.48 145.77 41468.68 47554.57 2024-01-24 18:36:36.000 024 22479.47 145.79 41468.67 88888.00 2024-01-24 18:36:37.000 024 22479.47 145.78 41468.61 88888.00 2024-01-24 18:36:38.000 024 22479.45 145.73 41468.53 88888.00 2024-01-24 18:36:39.000 024 22479.41 145.71 41468.54 88888.00 2024-01-24 18:36:40.000 024 22479.38 145.74 41468.59 47554.54 2024-01-24 18:36:41.000 024 22479.40 145.78 41468.60 88888.00 2024-01-24 18:36:42.000 024 22479.43 145.79 41468.64 88888.00 2024-01-24 18:36:43.000 024 22479.46 145.78 41468.67 88888.00 2024-01-24 18:36:44.000 024 22479.49 145.79 41468.64 88888.00 2024-01-24 18:36:45.000 024 22479.49 145.82 41468.55 47554.52 2024-01-24 18:36:46.000 024 22479.44 145.79 41468.44 88888.00 2024-01-24 18:36:47.000 024 22479.40 145.74 41468.39 88888.00 2024-01-24 18:36:48.000 024 22479.42 145.73 41468.46 88888.00 2024-01-24 18:36:49.000 024 22479.44 145.75 41468.56 88888.00 2024-01-24 18:36:50.000 024 22479.42 145.78 41468.64 47554.52 2024-01-24 18:36:51.000 024 22479.40 145.80 41468.69 88888.00 2024-01-24 18:36:52.000 024 22479.43 145.80 41468.69 88888.00 2024-01-24 18:36:53.000 024 22479.48 145.81 41468.69 88888.00 2024-01-24 18:36:54.000 024 22479.50 145.83 41468.67 88888.00 2024-01-24 18:36:55.000 024 22479.45 145.77 41468.59 47554.50 2024-01-24 18:36:56.000 024 22479.44 145.71 41468.51 88888.00 2024-01-24 18:36:57.000 024 22479.47 145.70 41468.47 88888.00 2024-01-24 18:36:58.000 024 22479.45 145.68 41468.45 88888.00 2024-01-24 18:36:59.000 024 22479.40 145.67 41468.47 88888.00 2024-01-24 18:37:00.000 024 22479.41 145.69 41468.55 47554.52 2024-01-24 18:37:01.000 024 22479.49 145.73 41468.67 88888.00 2024-01-24 18:37:02.000 024 22479.52 145.72 41468.73 88888.00 2024-01-24 18:37:03.000 024 22479.48 145.70 41468.66 88888.00 2024-01-24 18:37:04.000 024 22479.42 145.73 41468.57 88888.00 2024-01-24 18:37:05.000 024 22479.45 145.77 41468.56 47554.50 2024-01-24 18:37:06.000 024 22479.52 145.77 41468.63 88888.00 2024-01-24 18:37:07.000 024 22479.53 145.71 41468.64 88888.00 2024-01-24 18:37:08.000 024 22479.53 145.63 41468.57 88888.00 2024-01-24 18:37:09.000 024 22479.55 145.65 41468.57 88888.00 2024-01-24 18:37:10.000 024 22479.59 145.75 41468.64 47554.50 2024-01-24 18:37:11.000 024 22479.60 145.82 41468.68 88888.00 2024-01-24 18:37:12.000 024 22479.59 145.82 41468.70 88888.00 2024-01-24 18:37:13.000 024 22479.58 145.78 41468.72 88888.00 2024-01-24 18:37:14.000 024 22479.58 145.74 41468.74 88888.00 2024-01-24 18:37:15.000 024 22479.55 145.71 41468.73 47554.52 2024-01-24 18:37:16.000 024 22479.51 145.70 41468.73 88888.00 2024-01-24 18:37:17.000 024 22479.53 145.75 41468.81 88888.00 2024-01-24 18:37:18.000 024 22479.53 145.81 41468.84 88888.00 2024-01-24 18:37:19.000 024 22479.49 145.82 41468.74 88888.00 2024-01-24 18:37:20.000 024 22479.45 145.79 41468.69 47554.49 2024-01-24 18:37:21.000 024 22479.47 145.76 41468.74 88888.00 2024-01-24 18:37:22.000 024 22479.52 145.73 41468.82 88888.00 2024-01-24 18:37:23.000 024 22479.54 145.76 41468.86 88888.00 2024-01-24 18:37:24.000 024 22479.51 145.82 41468.80 88888.00 2024-01-24 18:37:25.000 024 22479.44 145.84 41468.69 47554.47 2024-01-24 18:37:26.000 024 22479.41 145.83 41468.66 88888.00 2024-01-24 18:37:27.000 024 22479.39 145.81 41468.62 88888.00 2024-01-24 18:37:28.000 024 22479.38 145.79 41468.62 88888.00 2024-01-24 18:37:29.000 024 22479.38 145.82 41468.68 88888.00 2024-01-24 18:37:30.000 024 22479.37 145.84 41468.71 47554.47 2024-01-24 18:37:31.000 024 22479.38 145.83 41468.72 88888.00 2024-01-24 18:37:32.000 024 22479.37 145.86 41468.77 88888.00 2024-01-24 18:37:33.000 024 22479.34 145.88 41468.74 88888.00 2024-01-24 18:37:34.000 024 22479.32 145.85 41468.62 88888.00 2024-01-24 18:37:35.000 024 22479.31 145.79 41468.52 47554.50 2024-01-24 18:37:36.000 024 22479.25 145.78 41468.46 88888.00 2024-01-24 18:37:37.000 024 22479.18 145.81 41468.46 88888.00 2024-01-24 18:37:38.000 024 22479.17 145.81 41468.48 88888.00 2024-01-24 18:37:39.000 024 22479.23 145.80 41468.52 88888.00 2024-01-24 18:37:40.000 024 22479.26 145.82 41468.56 47554.46 2024-01-24 18:37:41.000 024 22479.26 145.82 41468.59 88888.00 2024-01-24 18:37:42.000 024 22479.30 145.82 41468.67 88888.00 2024-01-24 18:37:43.000 024 22479.33 145.84 41468.75 88888.00 2024-01-24 18:37:44.000 024 22479.31 145.84 41468.75 88888.00 2024-01-24 18:37:45.000 024 22479.25 145.84 41468.72 47554.44 2024-01-24 18:37:46.000 024 22479.20 145.81 41468.72 88888.00 2024-01-24 18:37:47.000 024 22479.20 145.74 41468.68 88888.00 2024-01-24 18:37:48.000 024 22479.24 145.72 41468.61 88888.00 2024-01-24 18:37:49.000 024 22479.25 145.76 41468.59 88888.00 2024-01-24 18:37:50.000 024 22479.26 145.79 41468.68 47554.50 2024-01-24 18:37:51.000 024 22479.30 145.84 41468.73 88888.00 2024-01-24 18:37:52.000 024 22479.30 145.85 41468.66 88888.00 2024-01-24 18:37:53.000 024 22479.27 145.84 41468.63 88888.00 2024-01-24 18:37:54.000 024 22479.28 145.82 41468.67 88888.00 2024-01-24 18:37:55.000 024 22479.27 145.75 41468.64 47554.48 2024-01-24 18:37:56.000 024 22479.27 145.73 41468.60 88888.00 2024-01-24 18:37:57.000 024 22479.28 145.77 41468.58 88888.00 2024-01-24 18:37:58.000 024 22479.26 145.81 41468.53 88888.00 2024-01-24 18:37:59.000 024 22479.26 145.84 41468.50 88888.00 2024-01-24 18:38:00.000 024 22479.26 145.86 41468.51 47554.48 2024-01-24 18:38:01.000 024 22479.25 145.88 41468.53 88888.00 2024-01-24 18:38:02.000 024 22479.27 145.93 41468.57 88888.00 2024-01-24 18:38:03.000 024 22479.30 145.95 41468.56 88888.00 2024-01-24 18:38:04.000 024 22479.27 145.91 41468.53 88888.00 2024-01-24 18:38:05.000 024 22479.20 145.90 41468.50 47554.47 2024-01-24 18:38:06.000 024 22479.19 145.94 41468.53 88888.00 2024-01-24 18:38:07.000 024 22479.23 145.99 41468.59 88888.00 2024-01-24 18:38:08.000 024 22479.25 145.98 41468.66 88888.00 2024-01-24 18:38:09.000 024 22479.25 145.97 41468.67 88888.00 2024-01-24 18:38:10.000 024 22479.24 146.00 41468.61 47554.46 2024-01-24 18:38:11.000 024 22479.20 145.97 41468.53 88888.00 2024-01-24 18:38:12.000 024 22479.13 145.92 41468.51 88888.00 2024-01-24 18:38:13.000 024 22479.10 145.94 41468.52 88888.00 2024-01-24 18:38:14.000 024 22479.14 145.99 41468.54 88888.00 2024-01-24 18:38:15.000 024 22479.16 145.98 41468.54 47554.42 2024-01-24 18:38:16.000 024 22479.17 145.97 41468.57 88888.00 2024-01-24 18:38:17.000 024 22479.19 146.00 41468.57 88888.00 2024-01-24 18:38:18.000 024 22479.16 145.99 41468.52 88888.00 2024-01-24 18:38:19.000 024 22479.10 145.92 41468.44 88888.00 2024-01-24 18:38:20.000 024 22479.07 145.88 41468.33 47554.39 2024-01-24 18:38:21.000 024 22479.07 145.93 41468.24 88888.00 2024-01-24 18:38:22.000 024 22479.03 146.01 41468.18 88888.00 2024-01-24 18:38:23.000 024 22478.97 146.00 41468.06 88888.00 2024-01-24 18:38:24.000 024 22478.95 145.98 41468.04 88888.00 2024-01-24 18:38:25.000 024 22478.96 145.97 41468.14 47554.41 2024-01-24 18:38:26.000 024 22478.96 145.94 41468.24 88888.00 2024-01-24 18:38:27.000 024 22478.93 145.94 41468.29 88888.00 2024-01-24 18:38:28.000 024 22478.92 145.98 41468.31 88888.00 2024-01-24 18:38:29.000 024 22478.94 146.00 41468.38 88888.00 2024-01-24 18:38:30.000 024 22478.94 145.96 41468.41 47554.41 2024-01-24 18:38:31.000 024 22478.93 145.91 41468.40 88888.00 2024-01-24 18:38:32.000 024 22478.98 145.94 41468.47 88888.00 2024-01-24 18:38:33.000 024 22479.07 146.03 41468.56 88888.00 2024-01-24 18:38:34.000 024 22479.16 146.07 41468.59 88888.00 2024-01-24 18:38:35.000 024 22479.22 146.04 41468.59 47554.47 2024-01-24 18:38:36.000 024 22479.24 145.99 41468.57 88888.00 2024-01-24 18:38:37.000 024 22479.29 146.00 41468.62 88888.00 2024-01-24 18:38:38.000 024 22479.33 146.03 41468.69 88888.00 2024-01-24 18:38:39.000 024 22479.31 146.01 41468.66 88888.00 2024-01-24 18:38:40.000 024 22479.29 146.00 41468.61 47554.47 2024-01-24 18:38:41.000 024 22479.33 146.01 41468.62 88888.00 2024-01-24 18:38:42.000 024 22479.37 146.03 41468.65 88888.00 2024-01-24 18:38:43.000 024 22479.37 146.05 41468.63 88888.00 2024-01-24 18:38:44.000 024 22479.34 146.06 41468.59 88888.00 2024-01-24 18:38:45.000 024 22479.30 146.08 41468.57 47554.48 2024-01-24 18:38:46.000 024 22479.23 146.06 41468.56 88888.00 2024-01-24 18:38:47.000 024 22479.17 146.00 41468.55 88888.00 2024-01-24 18:38:48.000 024 22479.17 145.97 41468.60 88888.00 2024-01-24 18:38:49.000 024 22479.23 146.01 41468.73 88888.00 2024-01-24 18:38:50.000 024 22479.24 146.01 41468.75 47554.41 2024-01-24 18:38:51.000 024 22479.18 145.97 41468.67 88888.00 2024-01-24 18:38:52.000 024 22479.13 146.00 41468.66 88888.00 2024-01-24 18:38:53.000 024 22479.09 146.04 41468.62 88888.00 2024-01-24 18:38:54.000 024 22479.03 146.02 41468.55 88888.00 2024-01-24 18:38:55.000 024 22478.97 146.00 41468.61 47554.38 2024-01-24 18:38:56.000 024 22478.95 146.02 41468.72 88888.00 2024-01-24 18:38:57.000 024 22478.98 146.03 41468.79 88888.00 2024-01-24 18:38:58.000 024 22479.00 146.01 41468.82 88888.00 2024-01-24 18:38:59.000 024 22478.97 145.96 41468.81 88888.00 2024-01-24 18:39:00.000 024 22478.94 145.91 41468.82 47554.39 2024-01-24 18:39:01.000 024 22478.97 145.90 41468.81 88888.00 2024-01-24 18:39:02.000 024 22478.99 145.84 41468.69 88888.00 2024-01-24 18:39:03.000 024 22478.95 145.75 41468.60 88888.00 2024-01-24 18:39:04.000 024 22478.93 145.77 41468.60 88888.00 2024-01-24 18:39:05.000 024 22478.95 145.86 41468.63 47554.36 2024-01-24 18:39:06.000 024 22479.00 145.91 41468.68 88888.00 2024-01-24 18:39:07.000 024 22479.06 145.94 41468.77 88888.00 2024-01-24 18:39:08.000 024 22479.12 145.95 41468.85 88888.00 2024-01-24 18:39:09.000 024 22479.12 145.92 41468.85 88888.00 2024-01-24 18:39:10.000 024 22479.08 145.90 41468.73 47554.44 2024-01-24 18:39:11.000 024 22479.09 145.88 41468.54 88888.00 2024-01-24 18:39:12.000 024 22479.16 145.86 41468.50 88888.00 2024-01-24 18:39:13.000 024 22479.26 145.90 41468.65 88888.00 2024-01-24 18:39:14.000 024 22479.34 145.99 41468.74 88888.00 2024-01-24 18:39:15.000 024 22479.35 146.03 41468.65 47554.50 2024-01-24 18:39:16.000 024 22479.33 146.01 41468.59 88888.00 2024-01-24 18:39:17.000 024 22479.34 146.00 41468.61 88888.00 2024-01-24 18:39:18.000 024 22479.35 146.02 41468.66 88888.00 2024-01-24 18:39:19.000 024 22479.32 146.04 41468.73 88888.00 2024-01-24 18:39:20.000 024 22479.26 146.04 41468.70 47554.49 2024-01-24 18:39:21.000 024 22479.23 146.02 41468.57 88888.00 2024-01-24 18:39:22.000 024 22479.22 146.00 41468.47 88888.00 2024-01-24 18:39:23.000 024 22479.22 146.04 41468.46 88888.00 2024-01-24 18:39:24.000 024 22479.23 146.14 41468.58 88888.00 2024-01-24 18:39:25.000 024 22479.26 146.20 41468.76 47554.46 2024-01-24 18:39:26.000 024 22479.23 146.19 41468.81 88888.00 2024-01-24 18:39:27.000 024 22479.15 146.12 41468.70 88888.00 2024-01-24 18:39:28.000 024 22479.10 146.05 41468.55 88888.00 2024-01-24 18:39:29.000 024 22479.08 146.05 41468.50 88888.00 2024-01-24 18:39:30.000 024 22479.06 146.09 41468.57 47554.41 2024-01-24 18:39:31.000 024 22479.09 146.12 41468.67 88888.00 2024-01-24 18:39:32.000 024 22479.16 146.14 41468.71 88888.00 2024-01-24 18:39:33.000 024 22479.19 146.16 41468.69 88888.00 2024-01-24 18:39:34.000 024 22479.12 146.14 41468.64 88888.00 2024-01-24 18:39:35.000 024 22478.99 146.04 41468.59 47554.37 2024-01-24 18:39:36.000 024 22478.91 145.94 41468.56 88888.00 2024-01-24 18:39:37.000 024 22478.93 145.94 41468.62 88888.00 2024-01-24 18:39:38.000 024 22478.96 146.02 41468.68 88888.00 2024-01-24 18:39:39.000 024 22478.94 146.08 41468.65 88888.00 2024-01-24 18:39:40.000 024 22478.93 146.07 41468.62 47554.35 2024-01-24 18:39:41.000 024 22478.94 146.07 41468.63 88888.00 2024-01-24 18:39:42.000 024 22478.91 146.07 41468.59 88888.00 2024-01-24 18:39:43.000 024 22478.84 146.02 41468.46 88888.00 2024-01-24 18:39:44.000 024 22478.76 145.96 41468.33 88888.00 2024-01-24 18:39:45.000 024 22478.71 145.96 41468.31 47554.31 2024-01-24 18:39:46.000 024 22478.72 145.96 41468.40 88888.00 2024-01-24 18:39:47.000 024 22478.75 145.95 41468.55 88888.00 2024-01-24 18:39:48.000 024 22478.75 145.95 41468.64 88888.00 2024-01-24 18:39:49.000 024 22478.74 145.93 41468.64 88888.00 2024-01-24 18:39:50.000 024 22478.76 145.87 41468.67 47554.23 2024-01-24 18:39:51.000 024 22478.81 145.86 41468.72 88888.00 2024-01-24 18:39:52.000 024 22478.80 145.88 41468.67 88888.00 2024-01-24 18:39:53.000 024 22478.75 145.89 41468.60 88888.00 2024-01-24 18:39:54.000 024 22478.74 145.83 41468.62 88888.00 2024-01-24 18:39:55.000 024 22478.80 145.73 41468.63 47554.32 2024-01-24 18:39:56.000 024 22478.88 145.74 41468.60 88888.00 2024-01-24 18:39:57.000 024 22478.93 145.88 41468.61 88888.00 2024-01-24 18:39:58.000 024 22478.92 145.97 41468.70 88888.00 2024-01-24 18:39:59.000 024 22478.90 145.96 41468.86 88888.00 2024-01-24 18:40:00.000 024 22478.95 145.92 41469.01 47554.36 2024-01-24 18:40:01.000 024 22479.00 145.90 41469.02 88888.00 2024-01-24 18:40:02.000 024 22479.00 145.88 41468.85 88888.00 2024-01-24 18:40:03.000 024 22479.01 145.90 41468.73 88888.00 2024-01-24 18:40:04.000 024 22479.06 145.98 41468.79 88888.00 2024-01-24 18:40:05.000 024 22479.10 146.05 41468.91 47554.45 2024-01-24 18:40:06.000 024 22479.10 146.05 41468.90 88888.00 2024-01-24 18:40:07.000 024 22479.08 146.03 41468.82 88888.00 2024-01-24 18:40:08.000 024 22479.06 146.03 41468.78 88888.00 2024-01-24 18:40:09.000 024 22479.06 146.01 41468.75 88888.00 2024-01-24 18:40:10.000 024 22479.06 145.97 41468.73 47554.46 2024-01-24 18:40:11.000 024 22479.06 145.97 41468.78 88888.00 2024-01-24 18:40:12.000 024 22479.03 146.02 41468.85 88888.00 2024-01-24 18:40:13.000 024 22478.99 146.09 41468.88 88888.00 2024-01-24 18:40:14.000 024 22478.98 146.15 41468.89 88888.00 2024-01-24 18:40:15.000 024 22478.98 146.13 41468.89 47554.41 2024-01-24 18:40:16.000 024 22478.94 146.03 41468.86 88888.00 2024-01-24 18:40:17.000 024 22478.89 145.95 41468.84 88888.00 2024-01-24 18:40:18.000 024 22478.85 145.94 41468.85 88888.00 2024-01-24 18:40:19.000 024 22478.83 145.96 41468.87 88888.00 2024-01-24 18:40:20.000 024 22478.78 146.00 41468.90 47554.33 2024-01-24 18:40:21.000 024 22478.71 146.03 41468.96 88888.00 2024-01-24 18:40:22.000 024 22478.66 145.99 41469.03 88888.00 2024-01-24 18:40:23.000 024 22478.65 145.96 41469.12 88888.00 2024-01-24 18:40:24.000 024 22478.67 146.00 41469.20 88888.00 2024-01-24 18:40:25.000 024 22478.66 146.01 41469.17 47554.25 2024-01-24 18:40:26.000 024 22478.64 145.94 41469.04 88888.00 2024-01-24 18:40:27.000 024 22478.60 145.87 41468.97 88888.00 2024-01-24 18:40:28.000 024 22478.58 145.84 41469.00 88888.00 2024-01-24 18:40:29.000 024 22478.62 145.89 41469.14 88888.00 2024-01-24 18:40:30.000 024 22478.69 145.99 41469.24 47554.28 2024-01-24 18:40:31.000 024 22478.72 146.05 41469.23 88888.00 2024-01-24 18:40:32.000 024 22478.73 146.01 41469.18 88888.00 2024-01-24 18:40:33.000 024 22478.72 145.91 41469.12 88888.00 2024-01-24 18:40:34.000 024 22478.72 145.83 41469.06 88888.00 2024-01-24 18:40:35.000 024 22478.75 145.80 41469.00 47554.29 2024-01-24 18:40:36.000 024 22478.78 145.83 41469.01 88888.00 2024-01-24 18:40:37.000 024 22478.80 145.87 41469.11 88888.00 2024-01-24 18:40:38.000 024 22478.85 145.90 41469.16 88888.00 2024-01-24 18:40:39.000 024 22478.95 145.93 41469.13 88888.00 2024-01-24 18:40:40.000 024 22479.02 145.93 41469.06 47554.33 2024-01-24 18:40:41.000 024 22478.99 145.87 41468.95 88888.00 2024-01-24 18:40:42.000 024 22478.90 145.80 41468.88 88888.00 2024-01-24 18:40:43.000 024 22478.90 145.84 41468.93 88888.00 2024-01-24 18:40:44.000 024 22478.98 145.94 41469.01 88888.00 2024-01-24 18:40:45.000 024 22479.03 145.94 41468.98 47554.38 2024-01-24 18:40:46.000 024 22479.06 145.90 41468.91 88888.00 2024-01-24 18:40:47.000 024 22479.09 145.92 41468.94 88888.00 2024-01-24 18:40:48.000 024 22479.12 145.97 41469.02 88888.00 2024-01-24 18:40:49.000 024 22479.10 145.98 41469.06 88888.00 2024-01-24 18:40:50.000 024 22479.03 145.96 41469.04 47554.42 2024-01-24 18:40:51.000 024 22479.00 145.92 41468.98 88888.00 2024-01-24 18:40:52.000 024 22479.07 145.89 41468.95 88888.00 2024-01-24 18:40:53.000 024 22479.15 145.92 41469.02 88888.00 2024-01-24 18:40:54.000 024 22479.17 145.97 41469.11 88888.00 2024-01-24 18:40:55.000 024 22479.19 145.97 41469.14 47554.43 2024-01-24 18:40:56.000 024 22479.20 145.95 41469.16 88888.00 2024-01-24 18:40:57.000 024 22479.16 145.92 41469.11 88888.00 2024-01-24 18:40:58.000 024 22479.13 145.89 41468.94 88888.00 2024-01-24 18:40:59.000 024 22479.16 145.90 41468.81 88888.00 2024-01-24 18:41:00.000 024 22479.17 145.91 41468.79 47554.43 2024-01-24 18:41:01.000 024 22479.15 145.87 41468.80 88888.00 2024-01-24 18:41:02.000 024 22479.14 145.85 41468.85 88888.00 2024-01-24 18:41:03.000 024 22479.16 145.93 41468.94 88888.00 2024-01-24 18:41:04.000 024 22479.15 146.01 41468.98 88888.00 2024-01-24 18:41:05.000 024 22479.09 146.01 41468.96 47554.43 2024-01-24 18:41:06.000 024 22479.08 145.95 41468.93 88888.00 2024-01-24 18:41:07.000 024 22479.09 145.90 41468.93 88888.00 2024-01-24 18:41:08.000 024 22479.06 145.90 41468.94 88888.00 2024-01-24 18:41:09.000 024 22479.05 145.93 41468.91 88888.00 2024-01-24 18:41:10.000 024 22479.06 145.95 41468.93 47554.42 2024-01-24 18:41:11.000 024 22479.04 145.97 41469.01 88888.00 2024-01-24 18:41:12.000 024 22479.02 145.97 41469.04 88888.00 2024-01-24 18:41:13.000 024 22479.05 145.95 41469.02 88888.00 2024-01-24 18:41:14.000 024 22479.12 145.93 41469.04 88888.00 2024-01-24 18:41:15.000 024 22479.09 145.87 41469.05 47554.39 2024-01-24 18:41:16.000 024 22478.99 145.82 41468.98 88888.00 2024-01-24 18:41:17.000 024 22478.97 145.85 41468.94 88888.00 2024-01-24 18:41:18.000 024 22479.03 145.90 41468.99 88888.00 2024-01-24 18:41:19.000 024 22479.10 145.94 41469.09 88888.00 2024-01-24 18:41:20.000 024 22479.13 145.96 41469.14 47554.41 2024-01-24 18:41:21.000 024 22479.10 145.94 41469.10 88888.00 2024-01-24 18:41:22.000 024 22479.08 145.95 41469.02 88888.00 2024-01-24 18:41:23.000 024 22479.11 145.99 41468.95 88888.00 2024-01-24 18:41:24.000 024 22479.13 145.99 41468.88 88888.00 2024-01-24 18:41:25.000 024 22479.16 145.99 41468.85 47554.47 2024-01-24 18:41:26.000 024 22479.21 146.01 41468.91 88888.00 2024-01-24 18:41:27.000 024 22479.26 146.05 41469.04 88888.00 2024-01-24 18:41:28.000 024 22479.29 146.11 41469.18 88888.00 2024-01-24 18:41:29.000 024 22479.29 146.13 41469.22 88888.00 2024-01-24 18:41:30.000 024 22479.26 146.08 41469.15 47554.48 2024-01-24 18:41:31.000 024 22479.22 145.98 41469.07 88888.00 2024-01-24 18:41:32.000 024 22479.19 145.87 41469.04 88888.00 2024-01-24 18:41:33.000 024 22479.18 145.83 41469.02 88888.00 2024-01-24 18:41:34.000 024 22479.19 145.85 41468.95 88888.00 2024-01-24 18:41:35.000 024 22479.19 145.86 41468.89 47554.51 2024-01-24 18:41:36.000 024 22479.21 145.86 41468.96 88888.00 2024-01-24 18:41:37.000 024 22479.26 145.89 41469.04 88888.00 2024-01-24 18:41:38.000 024 22479.32 145.91 41469.04 88888.00 2024-01-24 18:41:39.000 024 22479.34 145.94 41469.03 88888.00 2024-01-24 18:41:40.000 024 22479.33 145.97 41469.07 47554.56 2024-01-24 18:41:41.000 024 22479.36 145.98 41469.14 88888.00 2024-01-24 18:41:42.000 024 22479.42 145.95 41469.14 88888.00 2024-01-24 18:41:43.000 024 22479.49 145.91 41469.09 88888.00 2024-01-24 18:41:44.000 024 22479.55 145.92 41469.09 88888.00 2024-01-24 18:41:45.000 024 22479.58 145.93 41469.16 47554.62 2024-01-24 18:41:46.000 024 22479.58 145.88 41469.19 88888.00 2024-01-24 18:41:47.000 024 22479.61 145.85 41469.16 88888.00 2024-01-24 18:41:48.000 024 22479.63 145.86 41469.10 88888.00 2024-01-24 18:41:49.000 024 22479.63 145.85 41469.04 88888.00 2024-01-24 18:41:50.000 024 22479.61 145.81 41469.03 47554.62 2024-01-24 18:41:51.000 024 22479.61 145.78 41469.02 88888.00 2024-01-24 18:41:52.000 024 22479.62 145.81 41468.98 88888.00 2024-01-24 18:41:53.000 024 22479.62 145.90 41468.98 88888.00 2024-01-24 18:41:54.000 024 22479.67 145.99 41469.10 88888.00 2024-01-24 18:41:55.000 024 22479.74 146.04 41469.24 47554.64 2024-01-24 18:41:56.000 024 22479.76 146.03 41469.23 88888.00 2024-01-24 18:41:57.000 024 22479.72 145.99 41469.12 88888.00 2024-01-24 18:41:58.000 024 22479.64 145.97 41469.04 88888.00 2024-01-24 18:41:59.000 024 22479.60 145.96 41469.02 88888.00 2024-01-24 18:42:00.000 024 22479.61 145.91 41469.00 47554.58 2024-01-24 18:42:01.000 024 22479.65 145.90 41469.03 88888.00 2024-01-24 18:42:02.000 024 22479.64 145.94 41469.07 88888.00 2024-01-24 18:42:03.000 024 22479.55 145.95 41469.03 88888.00 2024-01-24 18:42:04.000 024 22479.48 145.97 41468.93 88888.00 2024-01-24 18:42:05.000 024 22479.44 145.98 41468.85 47554.59 2024-01-24 18:42:06.000 024 22479.42 145.96 41468.87 88888.00 2024-01-24 18:42:07.000 024 22479.40 145.93 41468.95 88888.00 2024-01-24 18:42:08.000 024 22479.39 145.92 41468.98 88888.00 2024-01-24 18:42:09.000 024 22479.41 145.94 41469.01 88888.00 2024-01-24 18:42:10.000 024 22479.45 145.99 41469.08 47554.59 2024-01-24 18:42:11.000 024 22479.47 146.00 41469.12 88888.00 2024-01-24 18:42:12.000 024 22479.45 145.97 41469.09 88888.00 2024-01-24 18:42:13.000 024 22479.42 145.95 41468.97 88888.00 2024-01-24 18:42:14.000 024 22479.41 145.91 41468.84 88888.00 2024-01-24 18:42:15.000 024 22479.45 145.89 41468.79 47554.60 2024-01-24 18:42:16.000 024 22479.49 145.85 41468.75 88888.00 2024-01-24 18:42:17.000 024 22479.51 145.80 41468.71 88888.00 2024-01-24 18:42:18.000 024 22479.58 145.80 41468.79 88888.00 2024-01-24 18:42:19.000 024 22479.70 145.87 41468.90 88888.00 2024-01-24 18:42:20.000 024 22479.72 145.91 41468.92 47554.63 2024-01-24 18:42:21.000 024 22479.67 145.84 41468.84 88888.00 2024-01-24 18:42:22.000 024 22479.62 145.78 41468.70 88888.00 2024-01-24 18:42:23.000 024 22479.59 145.81 41468.62 88888.00 2024-01-24 18:42:24.000 024 22479.56 145.86 41468.63 88888.00 2024-01-24 18:42:25.000 024 22479.59 145.87 41468.75 47554.64 2024-01-24 18:42:26.000 024 22479.67 145.87 41468.92 88888.00 2024-01-24 18:42:27.000 024 22479.74 145.88 41469.02 88888.00 2024-01-24 18:42:28.000 024 22479.74 145.89 41469.01 88888.00 2024-01-24 18:42:29.000 024 22479.70 145.91 41468.94 88888.00 2024-01-24 18:42:30.000 024 22479.69 145.90 41468.88 47554.70 2024-01-24 18:42:31.000 024 22479.70 145.85 41468.86 88888.00 2024-01-24 18:42:32.000 024 22479.70 145.83 41468.85 88888.00 2024-01-24 18:42:33.000 024 22479.71 145.89 41468.86 88888.00 2024-01-24 18:42:34.000 024 22479.75 145.98 41468.92 88888.00 2024-01-24 18:42:35.000 024 22479.75 146.00 41468.95 47554.72 2024-01-24 18:42:36.000 024 22479.69 145.95 41468.94 88888.00 2024-01-24 18:42:37.000 024 22479.67 145.92 41468.93 88888.00 2024-01-24 18:42:38.000 024 22479.69 145.94 41468.90 88888.00 2024-01-24 18:42:39.000 024 22479.72 145.95 41468.86 88888.00 2024-01-24 18:42:40.000 024 22479.74 145.92 41468.83 47554.78 2024-01-24 18:42:41.000 024 22479.74 145.82 41468.81 88888.00 2024-01-24 18:42:42.000 024 22479.76 145.78 41468.79 88888.00 2024-01-24 18:42:43.000 024 22479.82 145.90 41468.83 88888.00 2024-01-24 18:42:44.000 024 22479.89 146.07 41468.91 88888.00 2024-01-24 18:42:45.000 024 22479.93 146.16 41468.99 47554.78 2024-01-24 18:42:46.000 024 22479.90 146.17 41468.95 88888.00 2024-01-24 18:42:47.000 024 22479.81 146.15 41468.86 88888.00 2024-01-24 18:42:48.000 024 22479.79 146.17 41468.88 88888.00 2024-01-24 18:42:49.000 024 22479.80 146.21 41468.91 88888.00 2024-01-24 18:42:50.000 024 22479.77 146.16 41468.83 47554.71 2024-01-24 18:42:51.000 024 22479.74 146.11 41468.83 88888.00 2024-01-24 18:42:52.000 024 22479.73 146.10 41468.97 88888.00 2024-01-24 18:42:53.000 024 22479.72 146.08 41469.04 88888.00 2024-01-24 18:42:54.000 024 22479.70 146.07 41468.98 88888.00 2024-01-24 18:42:55.000 024 22479.66 146.08 41468.91 47554.71 2024-01-24 18:42:56.000 024 22479.62 146.08 41468.90 88888.00 2024-01-24 18:42:57.000 024 22479.59 146.07 41468.88 88888.00 2024-01-24 18:42:58.000 024 22479.55 146.04 41468.78 88888.00 2024-01-24 18:42:59.000 024 22479.54 146.03 41468.76 88888.00 2024-01-24 18:43:00.000 024 22479.58 146.04 41468.83 47554.67 2024-01-24 18:43:01.000 024 22479.61 146.04 41468.86 88888.00 2024-01-24 18:43:02.000 024 22479.65 146.11 41468.87 88888.00 2024-01-24 18:43:03.000 024 22479.68 146.21 41468.91 88888.00 2024-01-24 18:43:04.000 024 22479.70 146.22 41468.95 88888.00 2024-01-24 18:43:05.000 024 22479.74 146.16 41468.94 47554.72 2024-01-24 18:43:06.000 024 22479.78 146.10 41468.89 88888.00 2024-01-24 18:43:07.000 024 22479.79 146.06 41468.86 88888.00 2024-01-24 18:43:08.000 024 22479.80 146.06 41468.90 88888.00 2024-01-24 18:43:09.000 024 22479.78 146.11 41469.00 88888.00 2024-01-24 18:43:10.000 024 22479.80 146.21 41469.11 47554.71 2024-01-24 18:43:11.000 024 22479.84 146.25 41469.18 88888.00 2024-01-24 18:43:12.000 024 22479.83 146.19 41469.17 88888.00 2024-01-24 18:43:13.000 024 22479.78 146.13 41469.09 88888.00 2024-01-24 18:43:14.000 024 22479.75 146.13 41469.06 88888.00 2024-01-24 18:43:15.000 024 22479.71 146.11 41469.04 47554.70 2024-01-24 18:43:16.000 024 22479.62 146.08 41468.98 88888.00 2024-01-24 18:43:17.000 024 22479.57 146.09 41468.93 88888.00 2024-01-24 18:43:18.000 024 22479.61 146.15 41468.93 88888.00 2024-01-24 18:43:19.000 024 22479.65 146.20 41468.90 88888.00 2024-01-24 18:43:20.000 024 22479.63 146.21 41468.85 47554.74 2024-01-24 18:43:21.000 024 22479.62 146.17 41468.82 88888.00 2024-01-24 18:43:22.000 024 22479.62 146.11 41468.79 88888.00 2024-01-24 18:43:23.000 024 22479.65 146.12 41468.79 88888.00 2024-01-24 18:43:24.000 024 22479.72 146.16 41468.88 88888.00 2024-01-24 18:43:25.000 024 22479.77 146.13 41468.90 47554.73 2024-01-24 18:43:26.000 024 22479.73 146.08 41468.87 88888.00 2024-01-24 18:43:27.000 024 22479.67 146.13 41468.93 88888.00 2024-01-24 18:43:28.000 024 22479.64 146.19 41468.98 88888.00 2024-01-24 18:43:29.000 024 22479.63 146.18 41468.91 88888.00 2024-01-24 18:43:30.000 024 22479.65 146.15 41468.87 47554.73 2024-01-24 18:43:31.000 024 22479.63 146.13 41468.85 88888.00 2024-01-24 18:43:32.000 024 22479.59 146.12 41468.87 88888.00 2024-01-24 18:43:33.000 024 22479.59 146.14 41468.98 88888.00 2024-01-24 18:43:34.000 024 22479.62 146.17 41469.11 88888.00 2024-01-24 18:43:35.000 024 22479.65 146.21 41469.18 47554.70 2024-01-24 18:43:36.000 024 22479.66 146.23 41469.19 88888.00 2024-01-24 18:43:37.000 024 22479.63 146.20 41469.16 88888.00 2024-01-24 18:43:38.000 024 22479.62 146.20 41469.11 88888.00 2024-01-24 18:43:39.000 024 22479.63 146.20 41469.02 88888.00 2024-01-24 18:43:40.000 024 22479.60 146.12 41468.92 47554.73 2024-01-24 18:43:41.000 024 22479.56 146.06 41468.93 88888.00 2024-01-24 18:43:42.000 024 22479.56 146.12 41469.04 88888.00 2024-01-24 18:43:43.000 024 22479.56 146.23 41469.11 88888.00 2024-01-24 18:43:44.000 024 22479.53 146.30 41469.08 88888.00 2024-01-24 18:43:45.000 024 22479.52 146.29 41469.06 47554.69 2024-01-24 18:43:46.000 024 22479.55 146.23 41469.11 88888.00 2024-01-24 18:43:47.000 024 22479.55 146.22 41469.12 88888.00 2024-01-24 18:43:48.000 024 22479.50 146.28 41469.15 88888.00 2024-01-24 18:43:49.000 024 22479.47 146.33 41469.21 88888.00 2024-01-24 18:43:50.000 024 22479.46 146.33 41469.22 47554.65 2024-01-24 18:43:51.000 024 22479.44 146.29 41469.14 88888.00 2024-01-24 18:43:52.000 024 22479.45 146.26 41469.06 88888.00 2024-01-24 18:43:53.000 024 22479.45 146.27 41469.00 88888.00 2024-01-24 18:43:54.000 024 22479.48 146.34 41469.10 88888.00 2024-01-24 18:43:55.000 024 22479.51 146.40 41469.29 47554.65 2024-01-24 18:43:56.000 024 22479.49 146.33 41469.33 88888.00 2024-01-24 18:43:57.000 024 22479.43 146.24 41469.26 88888.00 2024-01-24 18:43:58.000 024 22479.39 146.25 41469.21 88888.00 2024-01-24 18:43:59.000 024 22479.41 146.29 41469.21 88888.00 2024-01-24 18:44:00.000 024 22479.41 146.33 41469.25 47554.61 2024-01-24 18:44:01.000 024 22479.37 146.32 41469.27 88888.00 2024-01-24 18:44:02.000 024 22479.32 146.27 41469.21 88888.00 2024-01-24 18:44:03.000 024 22479.27 146.24 41469.13 88888.00 2024-01-24 18:44:04.000 024 22479.25 146.21 41469.08 88888.00 2024-01-24 18:44:05.000 024 22479.27 146.16 41469.07 47554.65 2024-01-24 18:44:06.000 024 22479.29 146.18 41469.16 88888.00 2024-01-24 18:44:07.000 024 22479.31 146.25 41469.29 88888.00 2024-01-24 18:44:08.000 024 22479.34 146.28 41469.34 88888.00 2024-01-24 18:44:09.000 024 22479.36 146.21 41469.31 88888.00 2024-01-24 18:44:10.000 024 22479.35 146.15 41469.23 47554.62 2024-01-24 18:44:11.000 024 22479.34 146.19 41469.16 88888.00 2024-01-24 18:44:12.000 024 22479.31 146.25 41469.06 88888.00 2024-01-24 18:44:13.000 024 22479.27 146.26 41468.97 88888.00 2024-01-24 18:44:14.000 024 22479.27 146.26 41468.94 88888.00 2024-01-24 18:44:15.000 024 22479.33 146.27 41468.98 47554.64 2024-01-24 18:44:16.000 024 22479.40 146.27 41469.05 88888.00 2024-01-24 18:44:17.000 024 22479.47 146.30 41469.14 88888.00 2024-01-24 18:44:18.000 024 22479.47 146.36 41469.19 88888.00 2024-01-24 18:44:19.000 024 22479.46 146.43 41469.14 88888.00 2024-01-24 18:44:20.000 024 22479.46 146.46 41469.03 47554.56 2024-01-24 18:44:21.000 024 22479.45 146.45 41468.95 88888.00 2024-01-24 18:44:22.000 024 22479.41 146.45 41468.94 88888.00 2024-01-24 18:44:23.000 024 22479.34 146.49 41468.96 88888.00 2024-01-24 18:44:24.000 024 22479.27 146.53 41469.00 88888.00 2024-01-24 18:44:25.000 024 22479.22 146.56 41469.07 47554.51 2024-01-24 18:44:26.000 024 22479.15 146.54 41469.07 88888.00 2024-01-24 18:44:27.000 024 22479.07 146.50 41468.99 88888.00 2024-01-24 18:44:28.000 024 22479.04 146.54 41468.97 88888.00 2024-01-24 18:44:29.000 024 22479.02 146.59 41468.96 88888.00 2024-01-24 18:44:30.000 024 22478.96 146.57 41468.90 47554.46 2024-01-24 18:44:31.000 024 22478.90 146.52 41468.92 88888.00 2024-01-24 18:44:32.000 024 22478.87 146.47 41469.01 88888.00 2024-01-24 18:44:33.000 024 22478.87 146.47 41469.10 88888.00 2024-01-24 18:44:34.000 024 22478.85 146.51 41469.15 88888.00 2024-01-24 18:44:35.000 024 22478.77 146.53 41469.17 47554.35 2024-01-24 18:44:36.000 024 22478.68 146.53 41469.19 88888.00 2024-01-24 18:44:37.000 024 22478.69 146.53 41469.22 88888.00 2024-01-24 18:44:38.000 024 22478.74 146.48 41469.18 88888.00 2024-01-24 18:44:39.000 024 22478.69 146.41 41469.11 88888.00 2024-01-24 18:44:40.000 024 22478.63 146.39 41469.11 47554.32 2024-01-24 18:44:41.000 024 22478.63 146.41 41469.19 88888.00 2024-01-24 18:44:42.000 024 22478.65 146.44 41469.23 88888.00 2024-01-24 18:44:43.000 024 22478.64 146.49 41469.15 88888.00 2024-01-24 18:44:44.000 024 22478.65 146.51 41469.02 88888.00 2024-01-24 18:44:45.000 024 22478.68 146.47 41468.99 47554.33 2024-01-24 18:44:46.000 024 22478.72 146.41 41469.06 88888.00 2024-01-24 18:44:47.000 024 22478.75 146.39 41469.12 88888.00 2024-01-24 18:44:48.000 024 22478.75 146.41 41469.15 88888.00 2024-01-24 18:44:49.000 024 22478.76 146.44 41469.14 88888.00 2024-01-24 18:44:50.000 024 22478.80 146.47 41469.13 47554.34 2024-01-24 18:44:51.000 024 22478.82 146.43 41469.10 88888.00 2024-01-24 18:44:52.000 024 22478.85 146.37 41469.02 88888.00 2024-01-24 18:44:53.000 024 22478.91 146.37 41468.95 88888.00 2024-01-24 18:44:54.000 024 22478.96 146.40 41468.86 88888.00 2024-01-24 18:44:55.000 024 22478.97 146.43 41468.76 47554.36 2024-01-24 18:44:56.000 024 22478.99 146.49 41468.79 88888.00 2024-01-24 18:44:57.000 024 22479.03 146.54 41468.88 88888.00 2024-01-24 18:44:58.000 024 22479.06 146.55 41468.87 88888.00 2024-01-24 18:44:59.000 024 22479.00 146.55 41468.75 88888.00 2024-01-24 18:45:00.000 024 22478.90 146.56 41468.69 47554.31 2024-01-24 18:45:01.000 024 22478.87 146.58 41468.78 88888.00 2024-01-24 18:45:02.000 024 22478.91 146.59 41468.89 88888.00 2024-01-24 18:45:03.000 024 22478.90 146.56 41468.95 88888.00 2024-01-24 18:45:04.000 024 22478.82 146.56 41468.96 88888.00 2024-01-24 18:45:05.000 024 22478.73 146.56 41468.96 47554.25 2024-01-24 18:45:06.000 024 22478.70 146.60 41469.04 88888.00 2024-01-24 18:45:07.000 024 22478.67 146.64 41469.14 88888.00 2024-01-24 18:45:08.000 024 22478.56 146.66 41469.17 88888.00 2024-01-24 18:45:09.000 024 22478.45 146.71 41469.19 88888.00 2024-01-24 18:45:10.000 024 22478.39 146.72 41469.17 47554.19 2024-01-24 18:45:11.000 024 22478.35 146.67 41469.04 88888.00 2024-01-24 18:45:12.000 024 22478.32 146.64 41468.94 88888.00 2024-01-24 18:45:13.000 024 22478.31 146.67 41468.98 88888.00 2024-01-24 18:45:14.000 024 22478.29 146.68 41469.07 88888.00 2024-01-24 18:45:15.000 024 22478.27 146.69 41469.12 47554.12 2024-01-24 18:45:16.000 024 22478.23 146.72 41469.14 88888.00 2024-01-24 18:45:17.000 024 22478.19 146.74 41469.11 88888.00 2024-01-24 18:45:18.000 024 22478.16 146.74 41468.97 88888.00 2024-01-24 18:45:19.000 024 22478.14 146.72 41468.84 88888.00 2024-01-24 18:45:20.000 024 22478.11 146.72 41468.85 47554.06 2024-01-24 18:45:21.000 024 22478.11 146.72 41468.94 88888.00 2024-01-24 18:45:22.000 024 22478.11 146.68 41468.96 88888.00 2024-01-24 18:45:23.000 024 22478.13 146.70 41469.03 88888.00 2024-01-24 18:45:24.000 024 22478.13 146.75 41469.16 88888.00 2024-01-24 18:45:25.000 024 22478.07 146.74 41469.18 47554.05 2024-01-24 18:45:26.000 024 22478.00 146.71 41469.10 88888.00 2024-01-24 18:45:27.000 024 22477.98 146.67 41469.10 88888.00 2024-01-24 18:45:28.000 024 22477.99 146.63 41469.14 88888.00 2024-01-24 18:45:29.000 024 22478.00 146.63 41469.16 88888.00 2024-01-24 18:45:30.000 024 22478.00 146.62 41469.16 47554.05 2024-01-24 18:45:31.000 024 22478.00 146.56 41469.19 88888.00 2024-01-24 18:45:32.000 024 22478.00 146.52 41469.23 88888.00 2024-01-24 18:45:33.000 024 22478.02 146.57 41469.23 88888.00 2024-01-24 18:45:34.000 024 22478.08 146.64 41469.22 88888.00 2024-01-24 18:45:35.000 024 22478.15 146.64 41469.18 47554.07 2024-01-24 18:45:36.000 024 22478.13 146.55 41469.12 88888.00 2024-01-24 18:45:37.000 024 22478.09 146.48 41469.09 88888.00 2024-01-24 18:45:38.000 024 22478.12 146.51 41469.04 88888.00 2024-01-24 18:45:39.000 024 22478.21 146.59 41468.97 88888.00 2024-01-24 18:45:40.000 024 22478.25 146.65 41468.98 47554.09 2024-01-24 18:45:41.000 024 22478.23 146.69 41469.00 88888.00 2024-01-24 18:45:42.000 024 22478.23 146.66 41468.98 88888.00 2024-01-24 18:45:43.000 024 22478.25 146.63 41468.93 88888.00 2024-01-24 18:45:44.000 024 22478.24 146.61 41468.84 88888.00 2024-01-24 18:45:45.000 024 22478.22 146.60 41468.78 47554.10 2024-01-24 18:45:46.000 024 22478.23 146.61 41468.84 88888.00 2024-01-24 18:45:47.000 024 22478.27 146.64 41468.97 88888.00 2024-01-24 18:45:48.000 024 22478.33 146.67 41469.07 88888.00 2024-01-24 18:45:49.000 024 22478.31 146.66 41469.03 88888.00 2024-01-24 18:45:50.000 024 22478.21 146.60 41468.87 47554.06 2024-01-24 18:45:51.000 024 22478.18 146.54 41468.81 88888.00 2024-01-24 18:45:52.000 024 22478.19 146.50 41468.83 88888.00 2024-01-24 18:45:53.000 024 22478.16 146.48 41468.82 88888.00 2024-01-24 18:45:54.000 024 22478.13 146.49 41468.87 88888.00 2024-01-24 18:45:55.000 024 22478.12 146.48 41468.94 47554.02 2024-01-24 18:45:56.000 024 22478.12 146.45 41468.95 88888.00 2024-01-24 18:45:57.000 024 22478.13 146.49 41468.92 88888.00 2024-01-24 18:45:58.000 024 22478.12 146.53 41468.89 88888.00 2024-01-24 18:45:59.000 024 22478.10 146.53 41468.83 88888.00 2024-01-24 18:46:00.000 024 22478.06 146.53 41468.76 47554.02 2024-01-24 18:46:01.000 024 22478.07 146.50 41468.84 88888.00 2024-01-24 18:46:02.000 024 22478.13 146.45 41469.04 88888.00 2024-01-24 18:46:03.000 024 22478.17 146.44 41469.14 88888.00 2024-01-24 18:46:04.000 024 22478.16 146.51 41469.12 88888.00 2024-01-24 18:46:05.000 024 22478.10 146.59 41469.07 47554.00 2024-01-24 18:46:06.000 024 22478.07 146.66 41469.07 88888.00 2024-01-24 18:46:07.000 024 22478.08 146.69 41469.11 88888.00 2024-01-24 18:46:08.000 024 22478.13 146.68 41469.09 88888.00 2024-01-24 18:46:09.000 024 22478.16 146.63 41469.02 88888.00 2024-01-24 18:46:10.000 024 22478.17 146.58 41468.98 47554.00 2024-01-24 18:46:11.000 024 22478.15 146.54 41468.98 88888.00 2024-01-24 18:46:12.000 024 22478.13 146.51 41469.02 88888.00 2024-01-24 18:46:13.000 024 22478.12 146.55 41469.14 88888.00 2024-01-24 18:46:14.000 024 22478.09 146.63 41469.23 88888.00 2024-01-24 18:46:15.000 024 22478.09 146.61 41469.23 47553.97 2024-01-24 18:46:16.000 024 22478.10 146.54 41469.20 88888.00 2024-01-24 18:46:17.000 024 22478.08 146.50 41469.16 88888.00 2024-01-24 18:46:18.000 024 22478.07 146.51 41469.14 88888.00 2024-01-24 18:46:19.000 024 22478.08 146.55 41469.19 88888.00 2024-01-24 18:46:20.000 024 22478.06 146.54 41469.17 47554.00 2024-01-24 18:46:21.000 024 22478.02 146.53 41469.13 88888.00 2024-01-24 18:46:22.000 024 22478.03 146.57 41469.19 88888.00 2024-01-24 18:46:23.000 024 22478.05 146.62 41469.21 88888.00 2024-01-24 18:46:24.000 024 22478.04 146.62 41469.18 88888.00 2024-01-24 18:46:25.000 024 22478.01 146.57 41469.15 47553.98 2024-01-24 18:46:26.000 024 22477.98 146.51 41469.08 88888.00 2024-01-24 18:46:27.000 024 22477.97 146.47 41468.97 88888.00 2024-01-24 18:46:28.000 024 22477.95 146.46 41468.87 88888.00 2024-01-24 18:46:29.000 024 22477.95 146.46 41468.87 88888.00 2024-01-24 18:46:30.000 024 22478.00 146.44 41468.93 47553.99 2024-01-24 18:46:31.000 024 22478.03 146.40 41468.93 88888.00 2024-01-24 18:46:32.000 024 22478.04 146.38 41468.91 88888.00 2024-01-24 18:46:33.000 024 22478.02 146.39 41468.91 88888.00 2024-01-24 18:46:34.000 024 22478.02 146.39 41468.93 88888.00 2024-01-24 18:46:35.000 024 22478.02 146.36 41468.94 47554.03 2024-01-24 18:46:36.000 024 22478.03 146.35 41468.96 88888.00 2024-01-24 18:46:37.000 024 22478.08 146.38 41468.99 88888.00 2024-01-24 18:46:38.000 024 22478.10 146.46 41469.04 88888.00 2024-01-24 18:46:39.000 024 22478.10 146.51 41469.05 88888.00 2024-01-24 18:46:40.000 024 22478.10 146.50 41469.08 47554.07 2024-01-24 18:46:41.000 024 22478.09 146.45 41469.11 88888.00 2024-01-24 18:46:42.000 024 22478.06 146.37 41469.04 88888.00 2024-01-24 18:46:43.000 024 22478.08 146.32 41468.96 88888.00 2024-01-24 18:46:44.000 024 22478.15 146.32 41468.94 88888.00 2024-01-24 18:46:45.000 024 22478.19 146.32 41468.89 47554.08 2024-01-24 18:46:46.000 024 22478.24 146.33 41468.88 88888.00 2024-01-24 18:46:47.000 024 22478.27 146.34 41468.93 88888.00 2024-01-24 18:46:48.000 024 22478.25 146.33 41468.96 88888.00 2024-01-24 18:46:49.000 024 22478.27 146.34 41469.00 88888.00 2024-01-24 18:46:50.000 024 22478.31 146.34 41468.99 47554.14 2024-01-24 18:46:51.000 024 22478.31 146.30 41468.95 88888.00 2024-01-24 18:46:52.000 024 22478.31 146.28 41468.99 88888.00 2024-01-24 18:46:53.000 024 22478.33 146.30 41469.02 88888.00 2024-01-24 18:46:54.000 024 22478.35 146.32 41468.99 88888.00 2024-01-24 18:46:55.000 024 22478.33 146.33 41468.96 47554.12 2024-01-24 18:46:56.000 024 22478.30 146.35 41468.98 88888.00 2024-01-24 18:46:57.000 024 22478.31 146.41 41469.04 88888.00 2024-01-24 18:46:58.000 024 22478.35 146.47 41469.13 88888.00 2024-01-24 18:46:59.000 024 22478.33 146.43 41469.10 88888.00 2024-01-24 18:47:00.000 024 22478.26 146.32 41468.98 47554.14 2024-01-24 18:47:01.000 024 22478.24 146.26 41468.91 88888.00 2024-01-24 18:47:02.000 024 22478.26 146.27 41468.93 88888.00 2024-01-24 18:47:03.000 024 22478.28 146.33 41469.01 88888.00 2024-01-24 18:47:04.000 024 22478.27 146.39 41469.07 88888.00 2024-01-24 18:47:05.000 024 22478.28 146.42 41469.05 47554.10 2024-01-24 18:47:06.000 024 22478.32 146.43 41469.05 88888.00 2024-01-24 18:47:07.000 024 22478.36 146.41 41469.06 88888.00 2024-01-24 18:47:08.000 024 22478.36 146.38 41469.05 88888.00 2024-01-24 18:47:09.000 024 22478.36 146.38 41469.06 88888.00 2024-01-24 18:47:10.000 024 22478.39 146.41 41469.07 47554.10 2024-01-24 18:47:11.000 024 22478.44 146.44 41469.11 88888.00 2024-01-24 18:47:12.000 024 22478.47 146.46 41469.09 88888.00 2024-01-24 18:47:13.000 024 22478.43 146.43 41469.03 88888.00 2024-01-24 18:47:14.000 024 22478.41 146.44 41469.08 88888.00 2024-01-24 18:47:15.000 024 22478.38 146.44 41469.11 47554.16 2024-01-24 18:47:16.000 024 22478.32 146.38 41469.04 88888.00 2024-01-24 18:47:17.000 024 22478.28 146.38 41469.03 88888.00 2024-01-24 18:47:18.000 024 22478.29 146.41 41469.06 88888.00 2024-01-24 18:47:19.000 024 22478.31 146.42 41469.09 88888.00 2024-01-24 18:47:20.000 024 22478.31 146.41 41469.12 47554.16 2024-01-24 18:47:21.000 024 22478.28 146.39 41469.15 88888.00 2024-01-24 18:47:22.000 024 22478.27 146.40 41469.14 88888.00 2024-01-24 18:47:23.000 024 22478.32 146.40 41469.09 88888.00 2024-01-24 18:47:24.000 024 22478.34 146.32 41469.03 88888.00 2024-01-24 18:47:25.000 024 22478.32 146.24 41469.04 47554.19 2024-01-24 18:47:26.000 024 22478.28 146.19 41469.04 88888.00 2024-01-24 18:47:27.000 024 22478.30 146.19 41469.02 88888.00 2024-01-24 18:47:28.000 024 22478.37 146.24 41469.07 88888.00 2024-01-24 18:47:29.000 024 22478.46 146.35 41469.18 88888.00 2024-01-24 18:47:30.000 024 22478.52 146.44 41469.22 47554.18 2024-01-24 18:47:31.000 024 22478.56 146.44 41469.21 88888.00 2024-01-24 18:47:32.000 024 22478.59 146.38 41469.19 88888.00 2024-01-24 18:47:33.000 024 22478.56 146.31 41469.14 88888.00 2024-01-24 18:47:34.000 024 22478.51 146.27 41469.09 88888.00 2024-01-24 18:47:35.000 024 22478.49 146.25 41469.08 47554.25 2024-01-24 18:47:36.000 024 22478.51 146.24 41469.07 88888.00 2024-01-24 18:47:37.000 024 22478.56 146.26 41469.02 88888.00 2024-01-24 18:47:38.000 024 22478.62 146.28 41469.00 88888.00 2024-01-24 18:47:39.000 024 22478.69 146.28 41469.06 88888.00 2024-01-24 18:47:40.000 024 22478.72 146.26 41469.07 47554.25 2024-01-24 18:47:41.000 024 22478.67 146.25 41469.03 88888.00 2024-01-24 18:47:42.000 024 22478.61 146.27 41469.07 88888.00 2024-01-24 18:47:43.000 024 22478.60 146.27 41469.14 88888.00 2024-01-24 18:47:44.000 024 22478.65 146.29 41469.15 88888.00 2024-01-24 18:47:45.000 024 22478.69 146.34 41469.17 47554.29 2024-01-24 18:47:46.000 024 22478.69 146.35 41469.21 88888.00 2024-01-24 18:47:47.000 024 22478.67 146.36 41469.23 88888.00 2024-01-24 18:47:48.000 024 22478.65 146.36 41469.24 88888.00 2024-01-24 18:47:49.000 024 22478.66 146.33 41469.20 88888.00 2024-01-24 18:47:50.000 024 22478.66 146.24 41469.13 47554.25 2024-01-24 18:47:51.000 024 22478.62 146.14 41469.07 88888.00 2024-01-24 18:47:52.000 024 22478.61 146.13 41469.09 88888.00 2024-01-24 18:47:53.000 024 22478.65 146.24 41469.18 88888.00 2024-01-24 18:47:54.000 024 22478.67 146.31 41469.24 88888.00 2024-01-24 18:47:55.000 024 22478.61 146.26 41469.24 47554.23 2024-01-24 18:47:56.000 024 22478.54 146.23 41469.23 88888.00 2024-01-24 18:47:57.000 024 22478.51 146.22 41469.21 88888.00 2024-01-24 18:47:58.000 024 22478.49 146.18 41469.16 88888.00 2024-01-24 18:47:59.000 024 22478.47 146.13 41469.16 88888.00 2024-01-24 18:48:00.000 024 22478.51 146.10 41469.19 47554.25 2024-01-24 18:48:01.000 024 22478.59 146.10 41469.21 88888.00 2024-01-24 18:48:02.000 024 22478.62 146.18 41469.25 88888.00 2024-01-24 18:48:03.000 024 22478.64 146.24 41469.26 88888.00 2024-01-24 18:48:04.000 024 22478.68 146.25 41469.20 88888.00 2024-01-24 18:48:05.000 024 22478.69 146.20 41469.12 47554.26 2024-01-24 18:48:06.000 024 22478.63 146.14 41469.04 88888.00 2024-01-24 18:48:07.000 024 22478.61 146.13 41468.99 88888.00 2024-01-24 18:48:08.000 024 22478.63 146.19 41469.03 88888.00 2024-01-24 18:48:09.000 024 22478.64 146.28 41469.10 88888.00 2024-01-24 18:48:10.000 024 22478.62 146.31 41469.11 47554.28 2024-01-24 18:48:11.000 024 22478.59 146.28 41469.11 88888.00 2024-01-24 18:48:12.000 024 22478.61 146.31 41469.18 88888.00 2024-01-24 18:48:13.000 024 22478.67 146.34 41469.25 88888.00 2024-01-24 18:48:14.000 024 22478.70 146.26 41469.20 88888.00 2024-01-24 18:48:15.000 024 22478.68 146.16 41469.10 47554.33 2024-01-24 18:48:16.000 024 22478.66 146.08 41469.04 88888.00 2024-01-24 18:48:17.000 024 22478.67 146.05 41469.07 88888.00 2024-01-24 18:48:18.000 024 22478.72 146.13 41469.16 88888.00 2024-01-24 18:48:19.000 024 22478.78 146.28 41469.26 88888.00 2024-01-24 18:48:20.000 024 22478.88 146.38 41469.39 47554.40 2024-01-24 18:48:21.000 024 22478.94 146.41 41469.46 88888.00 2024-01-24 18:48:22.000 024 22478.90 146.36 41469.33 88888.00 2024-01-24 18:48:23.000 024 22478.84 146.29 41469.11 88888.00 2024-01-24 18:48:24.000 024 22478.82 146.29 41469.00 88888.00 2024-01-24 18:48:25.000 024 22478.85 146.34 41469.02 47554.39 2024-01-24 18:48:26.000 024 22478.86 146.39 41469.13 88888.00 2024-01-24 18:48:27.000 024 22478.87 146.44 41469.29 88888.00 2024-01-24 18:48:28.000 024 22478.91 146.48 41469.40 88888.00 2024-01-24 18:48:29.000 024 22478.91 146.47 41469.36 88888.00 2024-01-24 18:48:30.000 024 22478.83 146.42 41469.22 47554.38 2024-01-24 18:48:31.000 024 22478.74 146.36 41469.14 88888.00 2024-01-24 18:48:32.000 024 22478.72 146.36 41469.19 88888.00 2024-01-24 18:48:33.000 024 22478.69 146.43 41469.21 88888.00 2024-01-24 18:48:34.000 024 22478.67 146.50 41469.22 88888.00 2024-01-24 18:48:35.000 024 22478.68 146.52 41469.26 47554.41 2024-01-24 18:48:36.000 024 22478.65 146.48 41469.24 88888.00 2024-01-24 18:48:37.000 024 22478.60 146.50 41469.23 88888.00 2024-01-24 18:48:38.000 024 22478.61 146.61 41469.22 88888.00 2024-01-24 18:48:39.000 024 22478.61 146.65 41469.18 88888.00 2024-01-24 18:48:40.000 024 22478.56 146.51 41469.13 47554.40 2024-01-24 18:48:41.000 024 22478.55 146.37 41469.21 88888.00 2024-01-24 18:48:42.000 024 22478.63 146.34 41469.37 88888.00 2024-01-24 18:48:43.000 024 22478.69 146.38 41469.44 88888.00 2024-01-24 18:48:44.000 024 22478.66 146.43 41469.38 88888.00 2024-01-24 18:48:45.000 024 22478.62 146.42 41469.34 47554.40 2024-01-24 18:48:46.000 024 22478.64 146.35 41469.38 88888.00 2024-01-24 18:48:47.000 024 22478.66 146.29 41469.39 88888.00 2024-01-24 18:48:48.000 024 22478.65 146.26 41469.35 88888.00 2024-01-24 18:48:49.000 024 22478.60 146.25 41469.25 88888.00 2024-01-24 18:48:50.000 024 22478.61 146.21 41469.19 47554.40 2024-01-24 18:48:51.000 024 22478.69 146.19 41469.29 88888.00 2024-01-24 18:48:52.000 024 22478.78 146.21 41469.49 88888.00 2024-01-24 18:48:53.000 024 22478.83 146.24 41469.59 88888.00 2024-01-24 18:48:54.000 024 22478.82 146.26 41469.54 88888.00 2024-01-24 18:48:55.000 024 22478.80 146.27 41469.43 47554.45 2024-01-24 18:48:56.000 024 22478.81 146.19 41469.31 88888.00 2024-01-24 18:48:57.000 024 22478.79 146.09 41469.21 88888.00 2024-01-24 18:48:58.000 024 22478.75 146.11 41469.20 88888.00 2024-01-24 18:48:59.000 024 22478.75 146.25 41469.27 88888.00 2024-01-24 18:49:00.000 024 22478.80 146.41 41469.32 47554.48 2024-01-24 18:49:01.000 024 22478.83 146.44 41469.32 88888.00 2024-01-24 18:49:02.000 024 22478.83 146.38 41469.31 88888.00 2024-01-24 18:49:03.000 024 22478.84 146.34 41469.32 88888.00 2024-01-24 18:49:04.000 024 22478.86 146.38 41469.37 88888.00 2024-01-24 18:49:05.000 024 22478.87 146.43 41469.44 47554.49 2024-01-24 18:49:06.000 024 22478.83 146.41 41469.41 88888.00 2024-01-24 18:49:07.000 024 22478.81 146.37 41469.34 88888.00 2024-01-24 18:49:08.000 024 22478.81 146.40 41469.34 88888.00 2024-01-24 18:49:09.000 024 22478.79 146.45 41469.35 88888.00 2024-01-24 18:49:10.000 024 22478.81 146.44 41469.35 47554.47 2024-01-24 18:49:11.000 024 22478.85 146.42 41469.37 88888.00 2024-01-24 18:49:12.000 024 22478.84 146.40 41469.36 88888.00 2024-01-24 18:49:13.000 024 22478.77 146.39 41469.29 88888.00 2024-01-24 18:49:14.000 024 22478.73 146.37 41469.25 88888.00 2024-01-24 18:49:15.000 024 22478.73 146.34 41469.24 47554.48 2024-01-24 18:49:16.000 024 22478.74 146.35 41469.22 88888.00 2024-01-24 18:49:17.000 024 22478.74 146.39 41469.18 88888.00 2024-01-24 18:49:18.000 024 22478.76 146.43 41469.18 88888.00 2024-01-24 18:49:19.000 024 22478.78 146.46 41469.25 88888.00 2024-01-24 18:49:20.000 024 22478.79 146.46 41469.31 47554.50 2024-01-24 18:49:21.000 024 22478.77 146.39 41469.28 88888.00 2024-01-24 18:49:22.000 024 22478.72 146.36 41469.19 88888.00 2024-01-24 18:49:23.000 024 22478.65 146.39 41469.17 88888.00 2024-01-24 18:49:24.000 024 22478.64 146.43 41469.29 88888.00 2024-01-24 18:49:25.000 024 22478.71 146.44 41469.46 47554.50 2024-01-24 18:49:26.000 024 22478.81 146.43 41469.55 88888.00 2024-01-24 18:49:27.000 024 22478.88 146.40 41469.54 88888.00 2024-01-24 18:49:28.000 024 22478.88 146.41 41469.48 88888.00 2024-01-24 18:49:29.000 024 22478.84 146.42 41469.44 88888.00 2024-01-24 18:49:30.000 024 22478.80 146.38 41469.46 47554.49 2024-01-24 18:49:31.000 024 22478.79 146.33 41469.52 88888.00 2024-01-24 18:49:32.000 024 22478.84 146.29 41469.56 88888.00 2024-01-24 18:49:33.000 024 22478.91 146.27 41469.51 88888.00 2024-01-24 18:49:34.000 024 22478.97 146.28 41469.46 88888.00 2024-01-24 18:49:35.000 024 22478.98 146.31 41469.52 47554.50 2024-01-24 18:49:36.000 024 22478.97 146.34 41469.59 88888.00 2024-01-24 18:49:37.000 024 22478.93 146.34 41469.56 88888.00 2024-01-24 18:49:38.000 024 22478.89 146.35 41469.52 88888.00 2024-01-24 18:49:39.000 024 22478.87 146.35 41469.50 88888.00 2024-01-24 18:49:40.000 024 22478.88 146.31 41469.44 47554.47 2024-01-24 18:49:41.000 024 22478.91 146.27 41469.40 88888.00 2024-01-24 18:49:42.000 024 22478.93 146.29 41469.46 88888.00 2024-01-24 18:49:43.000 024 22478.96 146.35 41469.54 88888.00 2024-01-24 18:49:44.000 024 22478.94 146.40 41469.56 88888.00 2024-01-24 18:49:45.000 024 22478.89 146.36 41469.50 47554.51 2024-01-24 18:49:46.000 024 22478.87 146.27 41469.43 88888.00 2024-01-24 18:49:47.000 024 22478.89 146.22 41469.41 88888.00 2024-01-24 18:49:48.000 024 22478.91 146.27 41469.45 88888.00 2024-01-24 18:49:49.000 024 22478.95 146.33 41469.55 88888.00 2024-01-24 18:49:50.000 024 22479.01 146.37 41469.68 47554.55 2024-01-24 18:49:51.000 024 22479.03 146.35 41469.74 88888.00 2024-01-24 18:49:52.000 024 22479.03 146.26 41469.67 88888.00 2024-01-24 18:49:53.000 024 22479.07 146.24 41469.55 88888.00 2024-01-24 18:49:54.000 024 22479.10 146.31 41469.53 88888.00 2024-01-24 18:49:55.000 024 22479.10 146.33 41469.54 47554.55 2024-01-24 18:49:56.000 024 22479.12 146.25 41469.47 88888.00 2024-01-24 18:49:57.000 024 22479.15 146.20 41469.48 88888.00 2024-01-24 18:49:58.000 024 22479.16 146.23 41469.56 88888.00 2024-01-24 18:49:59.000 024 22479.18 146.26 41469.59 88888.00 2024-01-24 18:50:00.000 024 22479.18 146.27 41469.63 47554.56 2024-01-24 18:50:01.000 024 22479.15 146.27 41469.68 88888.00 2024-01-24 18:50:02.000 024 22479.11 146.21 41469.63 88888.00 2024-01-24 18:50:03.000 024 22479.08 146.14 41469.53 88888.00 2024-01-24 18:50:04.000 024 22479.04 146.15 41469.44 88888.00 2024-01-24 18:50:05.000 024 22479.00 146.21 41469.41 47554.60 2024-01-24 18:50:06.000 024 22479.03 146.27 41469.48 88888.00 2024-01-24 18:50:07.000 024 22479.05 146.37 41469.61 88888.00 2024-01-24 18:50:08.000 024 22479.03 146.46 41469.69 88888.00 2024-01-24 18:50:09.000 024 22479.03 146.46 41469.73 88888.00 2024-01-24 18:50:10.000 024 22479.05 146.40 41469.71 47554.57 2024-01-24 18:50:11.000 024 22479.02 146.34 41469.62 88888.00 2024-01-24 18:50:12.000 024 22478.97 146.33 41469.51 88888.00 2024-01-24 18:50:13.000 024 22478.96 146.32 41469.51 88888.00 2024-01-24 18:50:14.000 024 22478.97 146.30 41469.66 88888.00 2024-01-24 18:50:15.000 024 22479.02 146.30 41469.82 47554.58 2024-01-24 18:50:16.000 024 22479.06 146.34 41469.84 88888.00 2024-01-24 18:50:17.000 024 22479.05 146.32 41469.71 88888.00 2024-01-24 18:50:18.000 024 22479.00 146.26 41469.59 88888.00 2024-01-24 18:50:19.000 024 22478.97 146.23 41469.56 88888.00 2024-01-24 18:50:20.000 024 22478.97 146.26 41469.57 47554.60 2024-01-24 18:50:21.000 024 22479.00 146.28 41469.60 88888.00 2024-01-24 18:50:22.000 024 22479.03 146.29 41469.59 88888.00 2024-01-24 18:50:23.000 024 22479.03 146.34 41469.57 88888.00 2024-01-24 18:50:24.000 024 22479.05 146.37 41469.55 88888.00 2024-01-24 18:50:25.000 024 22479.13 146.32 41469.55 47554.58 2024-01-24 18:50:26.000 024 22479.22 146.32 41469.55 88888.00 2024-01-24 18:50:27.000 024 22479.27 146.35 41469.50 88888.00 2024-01-24 18:50:28.000 024 22479.26 146.35 41469.45 88888.00 2024-01-24 18:50:29.000 024 22479.25 146.33 41469.41 88888.00 2024-01-24 18:50:30.000 024 22479.27 146.32 41469.40 47554.66 2024-01-24 18:50:31.000 024 22479.35 146.38 41469.49 88888.00 2024-01-24 18:50:32.000 024 22479.40 146.49 41469.56 88888.00 2024-01-24 18:50:33.000 024 22479.41 146.55 41469.52 88888.00 2024-01-24 18:50:34.000 024 22479.41 146.54 41469.52 88888.00 2024-01-24 18:50:35.000 024 22479.43 146.50 41469.55 47554.66 2024-01-24 18:50:36.000 024 22479.41 146.46 41469.54 88888.00 2024-01-24 18:50:37.000 024 22479.40 146.42 41469.50 88888.00 2024-01-24 18:50:38.000 024 22479.42 146.42 41469.49 88888.00 2024-01-24 18:50:39.000 024 22479.44 146.44 41469.54 88888.00 2024-01-24 18:50:40.000 024 22479.43 146.50 41469.63 47554.64 2024-01-24 18:50:41.000 024 22479.39 146.52 41469.62 88888.00 2024-01-24 18:50:42.000 024 22479.36 146.48 41469.56 88888.00 2024-01-24 18:50:43.000 024 22479.37 146.49 41469.56 88888.00 2024-01-24 18:50:44.000 024 22479.35 146.51 41469.52 88888.00 2024-01-24 18:50:45.000 024 22479.29 146.47 41469.42 47554.64 2024-01-24 18:50:46.000 024 22479.22 146.39 41469.39 88888.00 2024-01-24 18:50:47.000 024 22479.21 146.38 41469.49 88888.00 2024-01-24 18:50:48.000 024 22479.22 146.50 41469.60 88888.00 2024-01-24 18:50:49.000 024 22479.21 146.59 41469.61 88888.00 2024-01-24 18:50:50.000 024 22479.14 146.56 41469.59 47554.62 2024-01-24 18:50:51.000 024 22479.07 146.50 41469.57 88888.00 2024-01-24 18:50:52.000 024 22479.03 146.45 41469.57 88888.00 2024-01-24 18:50:53.000 024 22479.04 146.40 41469.59 88888.00 2024-01-24 18:50:54.000 024 22479.06 146.37 41469.59 88888.00 2024-01-24 18:50:55.000 024 22479.03 146.33 41469.54 47554.59 2024-01-24 18:50:56.000 024 22479.03 146.31 41469.47 88888.00 2024-01-24 18:50:57.000 024 22479.07 146.33 41469.46 88888.00 2024-01-24 18:50:58.000 024 22479.11 146.40 41469.47 88888.00 2024-01-24 18:50:59.000 024 22479.10 146.48 41469.48 88888.00 2024-01-24 18:51:00.000 024 22479.02 146.47 41469.49 47554.55 2024-01-24 18:51:01.000 024 22478.94 146.35 41469.38 88888.00 2024-01-24 18:51:02.000 024 22478.93 146.24 41469.21 88888.00 2024-01-24 18:51:03.000 024 22478.95 146.21 41469.14 88888.00 2024-01-24 18:51:04.000 024 22478.95 146.25 41469.20 88888.00 2024-01-24 18:51:05.000 024 22478.94 146.32 41469.28 47554.55 2024-01-24 18:51:06.000 024 22478.92 146.36 41469.28 88888.00 2024-01-24 18:51:07.000 024 22478.93 146.36 41469.24 88888.00 2024-01-24 18:51:08.000 024 22478.99 146.36 41469.22 88888.00 2024-01-24 18:51:09.000 024 22479.02 146.34 41469.17 88888.00 2024-01-24 18:51:10.000 024 22478.98 146.29 41469.11 47554.60 2024-01-24 18:51:11.000 024 22478.99 146.22 41469.12 88888.00 2024-01-24 18:51:12.000 024 22479.03 146.19 41469.19 88888.00 2024-01-24 18:51:13.000 024 22479.09 146.26 41469.27 88888.00 2024-01-24 18:51:14.000 024 22479.15 146.36 41469.31 88888.00 2024-01-24 18:51:15.000 024 22479.18 146.40 41469.27 47554.64 2024-01-24 18:51:16.000 024 22479.17 146.34 41469.25 88888.00 2024-01-24 18:51:17.000 024 22479.16 146.29 41469.32 88888.00 2024-01-24 18:51:18.000 024 22479.15 146.36 41469.36 88888.00 2024-01-24 18:51:19.000 024 22479.15 146.48 41469.32 88888.00 2024-01-24 18:51:20.000 024 22479.12 146.45 41469.24 47554.66 2024-01-24 18:51:21.000 024 22479.07 146.33 41469.18 88888.00 2024-01-24 18:51:22.000 024 22479.06 146.31 41469.17 88888.00 2024-01-24 18:51:23.000 024 22479.06 146.42 41469.22 88888.00 2024-01-24 18:51:24.000 024 22479.08 146.55 41469.29 88888.00 2024-01-24 18:51:25.000 024 22479.09 146.56 41469.32 47554.65 2024-01-24 18:51:26.000 024 22479.04 146.46 41469.25 88888.00 2024-01-24 18:51:27.000 024 22478.98 146.34 41469.13 88888.00 2024-01-24 18:51:28.000 024 22478.98 146.27 41469.08 88888.00 2024-01-24 18:51:29.000 024 22479.03 146.31 41469.14 88888.00 2024-01-24 18:51:30.000 024 22479.11 146.45 41469.26 47554.65 2024-01-24 18:51:31.000 024 22479.15 146.54 41469.37 88888.00 2024-01-24 18:51:32.000 024 22479.15 146.53 41469.38 88888.00 2024-01-24 18:51:33.000 024 22479.14 146.47 41469.33 88888.00 2024-01-24 18:51:34.000 024 22479.11 146.41 41469.29 88888.00 2024-01-24 18:51:35.000 024 22479.08 146.37 41469.26 47554.60 2024-01-24 18:51:36.000 024 22479.08 146.31 41469.22 88888.00 2024-01-24 18:51:37.000 024 22479.10 146.32 41469.22 88888.00 2024-01-24 18:51:38.000 024 22479.13 146.47 41469.27 88888.00 2024-01-24 18:51:39.000 024 22479.11 146.62 41469.30 88888.00 2024-01-24 18:51:40.000 024 22479.09 146.61 41469.31 47554.57 2024-01-24 18:51:41.000 024 22479.08 146.53 41469.33 88888.00 2024-01-24 18:51:42.000 024 22479.04 146.45 41469.27 88888.00 2024-01-24 18:51:43.000 024 22479.02 146.41 41469.16 88888.00 2024-01-24 18:51:44.000 024 22479.04 146.46 41469.13 88888.00 2024-01-24 18:51:45.000 024 22479.05 146.51 41469.14 47554.54 2024-01-24 18:51:46.000 024 22479.03 146.50 41469.12 88888.00 2024-01-24 18:51:47.000 024 22479.01 146.49 41469.12 88888.00 2024-01-24 18:51:48.000 024 22478.98 146.49 41469.16 88888.00 2024-01-24 18:51:49.000 024 22478.95 146.54 41469.19 88888.00 2024-01-24 18:51:50.000 024 22478.96 146.59 41469.21 47554.50 2024-01-24 18:51:51.000 024 22478.98 146.59 41469.29 88888.00 2024-01-24 18:51:52.000 024 22478.96 146.54 41469.34 88888.00 2024-01-24 18:51:53.000 024 22478.91 146.48 41469.23 88888.00 2024-01-24 18:51:54.000 024 22478.89 146.46 41469.12 88888.00 2024-01-24 18:51:55.000 024 22478.88 146.48 41469.21 47554.51 2024-01-24 18:51:56.000 024 22478.86 146.43 41469.34 88888.00 2024-01-24 18:51:57.000 024 22478.91 146.38 41469.41 88888.00 2024-01-24 18:51:58.000 024 22479.00 146.38 41469.39 88888.00 2024-01-24 18:51:59.000 024 22479.00 146.35 41469.30 88888.00 2024-01-24 18:52:00.000 024 22478.95 146.34 41469.20 47554.55 2024-01-24 18:52:01.000 024 22478.95 146.35 41469.15 88888.00 2024-01-24 18:52:02.000 024 22479.00 146.38 41469.16 88888.00 2024-01-24 18:52:03.000 024 22479.07 146.47 41469.27 88888.00 2024-01-24 18:52:04.000 024 22479.14 146.51 41469.34 88888.00 2024-01-24 18:52:05.000 024 22479.19 146.47 41469.29 47554.64 2024-01-24 18:52:06.000 024 22479.18 146.40 41469.17 88888.00 2024-01-24 18:52:07.000 024 22479.17 146.36 41469.10 88888.00 2024-01-24 18:52:08.000 024 22479.19 146.37 41469.07 88888.00 2024-01-24 18:52:09.000 024 22479.22 146.41 41469.04 88888.00 2024-01-24 18:52:10.000 024 22479.24 146.45 41469.04 47554.68 2024-01-24 18:52:11.000 024 22479.28 146.53 41469.13 88888.00 2024-01-24 18:52:12.000 024 22479.31 146.55 41469.21 88888.00 2024-01-24 18:52:13.000 024 22479.29 146.45 41469.23 88888.00 2024-01-24 18:52:14.000 024 22479.31 146.40 41469.25 88888.00 2024-01-24 18:52:15.000 024 22479.31 146.39 41469.18 47554.65 2024-01-24 18:52:16.000 024 22479.21 146.35 41469.05 88888.00 2024-01-24 18:52:17.000 024 22479.15 146.32 41469.03 88888.00 2024-01-24 18:52:18.000 024 22479.21 146.34 41469.16 88888.00 2024-01-24 18:52:19.000 024 22479.27 146.41 41469.30 88888.00 2024-01-24 18:52:20.000 024 22479.25 146.47 41469.31 47554.62 2024-01-24 18:52:21.000 024 22479.18 146.49 41469.27 88888.00 2024-01-24 18:52:22.000 024 22479.14 146.47 41469.23 88888.00 2024-01-24 18:52:23.000 024 22479.09 146.46 41469.15 88888.00 2024-01-24 18:52:24.000 024 22479.07 146.45 41469.11 88888.00 2024-01-24 18:52:25.000 024 22479.08 146.47 41469.19 47554.60 2024-01-24 18:52:26.000 024 22479.05 146.49 41469.25 88888.00 2024-01-24 18:52:27.000 024 22479.03 146.47 41469.28 88888.00 2024-01-24 18:52:28.000 024 22479.07 146.47 41469.36 88888.00 2024-01-24 18:52:29.000 024 22479.08 146.50 41469.41 88888.00 2024-01-24 18:52:30.000 024 22479.02 146.54 41469.41 47554.61 2024-01-24 18:52:31.000 024 22478.97 146.54 41469.37 88888.00 2024-01-24 18:52:32.000 024 22478.93 146.47 41469.28 88888.00 2024-01-24 18:52:33.000 024 22478.91 146.39 41469.19 88888.00 2024-01-24 18:52:34.000 024 22478.95 146.35 41469.13 88888.00 2024-01-24 18:52:35.000 024 22478.98 146.32 41469.09 47554.55 2024-01-24 18:52:36.000 024 22479.01 146.32 41469.12 88888.00 2024-01-24 18:52:37.000 024 22479.01 146.35 41469.18 88888.00 2024-01-24 18:52:38.000 024 22478.99 146.37 41469.14 88888.00 2024-01-24 18:52:39.000 024 22478.99 146.41 41469.06 88888.00 2024-01-24 18:52:40.000 024 22479.01 146.44 41469.02 47554.58 2024-01-24 18:52:41.000 024 22479.02 146.45 41469.07 88888.00 2024-01-24 18:52:42.000 024 22479.01 146.45 41469.14 88888.00 2024-01-24 18:52:43.000 024 22478.98 146.43 41469.10 88888.00 2024-01-24 18:52:44.000 024 22479.02 146.45 41469.00 88888.00 2024-01-24 18:52:45.000 024 22479.12 146.52 41468.99 47554.63 2024-01-24 18:52:46.000 024 22479.13 146.55 41469.04 88888.00 2024-01-24 18:52:47.000 024 22479.09 146.53 41469.11 88888.00 2024-01-24 18:52:48.000 024 22479.08 146.49 41469.11 88888.00 2024-01-24 18:52:49.000 024 22479.10 146.46 41469.02 88888.00 2024-01-24 18:52:50.000 024 22479.11 146.45 41468.94 47554.66 2024-01-24 18:52:51.000 024 22479.08 146.43 41468.91 88888.00 2024-01-24 18:52:52.000 024 22479.07 146.38 41468.94 88888.00 2024-01-24 18:52:53.000 024 22479.11 146.43 41469.06 88888.00 2024-01-24 18:52:54.000 024 22479.16 146.55 41469.21 88888.00 2024-01-24 18:52:55.000 024 22479.18 146.61 41469.27 47554.61 2024-01-24 18:52:56.000 024 22479.14 146.58 41469.22 88888.00 2024-01-24 18:52:57.000 024 22479.06 146.51 41469.14 88888.00 2024-01-24 18:52:58.000 024 22479.01 146.53 41469.08 88888.00 2024-01-24 18:52:59.000 024 22479.00 146.57 41469.04 88888.00 2024-01-24 18:53:00.000 024 22478.97 146.51 41469.03 47554.59 2024-01-24 18:53:01.000 024 22478.94 146.46 41469.14 88888.00 2024-01-24 18:53:02.000 024 22478.97 146.51 41469.26 88888.00 2024-01-24 18:53:03.000 024 22478.97 146.58 41469.27 88888.00 2024-01-24 18:53:04.000 024 22478.96 146.59 41469.21 88888.00 2024-01-24 18:53:05.000 024 22478.93 146.54 41469.16 47554.59 2024-01-24 18:53:06.000 024 22478.91 146.45 41469.14 88888.00 2024-01-24 18:53:07.000 024 22478.94 146.35 41469.21 88888.00 2024-01-24 18:53:08.000 024 22478.96 146.29 41469.29 88888.00 2024-01-24 18:53:09.000 024 22478.96 146.29 41469.32 88888.00 2024-01-24 18:53:10.000 024 22478.97 146.31 41469.30 47554.57 2024-01-24 18:53:11.000 024 22478.99 146.25 41469.26 88888.00 2024-01-24 18:53:12.000 024 22479.02 146.19 41469.26 88888.00 2024-01-24 18:53:13.000 024 22479.05 146.21 41469.30 88888.00 2024-01-24 18:53:14.000 024 22479.03 146.25 41469.28 88888.00 2024-01-24 18:53:15.000 024 22478.99 146.25 41469.18 47554.63 2024-01-24 18:53:16.000 024 22479.01 146.22 41469.06 88888.00 2024-01-24 18:53:17.000 024 22479.07 146.22 41469.05 88888.00 2024-01-24 18:53:18.000 024 22479.14 146.27 41469.16 88888.00 2024-01-24 18:53:19.000 024 22479.17 146.27 41469.26 88888.00 2024-01-24 18:53:20.000 024 22479.18 146.25 41469.32 47554.66 2024-01-24 18:53:21.000 024 22479.20 146.21 41469.32 88888.00 2024-01-24 18:53:22.000 024 22479.17 146.12 41469.21 88888.00 2024-01-24 18:53:23.000 024 22479.10 146.09 41469.13 88888.00 2024-01-24 18:53:24.000 024 22479.06 146.11 41469.09 88888.00 2024-01-24 18:53:25.000 024 22479.10 146.11 41469.04 47554.66 2024-01-24 18:53:26.000 024 22479.19 146.17 41469.07 88888.00 2024-01-24 18:53:27.000 024 22479.29 146.25 41469.19 88888.00 2024-01-24 18:53:28.000 024 22479.34 146.25 41469.24 88888.00 2024-01-24 18:53:29.000 024 22479.35 146.24 41469.23 88888.00 2024-01-24 18:53:30.000 024 22479.35 146.23 41469.24 47554.70 2024-01-24 18:53:31.000 024 22479.38 146.19 41469.27 88888.00 2024-01-24 18:53:32.000 024 22479.41 146.20 41469.31 88888.00 2024-01-24 18:53:33.000 024 22479.43 146.25 41469.35 88888.00 2024-01-24 18:53:34.000 024 22479.45 146.29 41469.38 88888.00 2024-01-24 18:53:35.000 024 22479.42 146.28 41469.34 47554.76 2024-01-24 18:53:36.000 024 22479.36 146.26 41469.19 88888.00 2024-01-24 18:53:37.000 024 22479.36 146.30 41469.12 88888.00 2024-01-24 18:53:38.000 024 22479.39 146.32 41469.11 88888.00 2024-01-24 18:53:39.000 024 22479.42 146.27 41469.10 88888.00 2024-01-24 18:53:40.000 024 22479.44 146.26 41469.13 47554.75 2024-01-24 18:53:41.000 024 22479.40 146.26 41469.15 88888.00 2024-01-24 18:53:42.000 024 22479.34 146.28 41469.12 88888.00 2024-01-24 18:53:43.000 024 22479.35 146.35 41469.18 88888.00 2024-01-24 18:53:44.000 024 22479.35 146.44 41469.31 88888.00 2024-01-24 18:53:45.000 024 22479.33 146.54 41469.40 47554.75 2024-01-24 18:53:46.000 024 22479.28 146.59 41469.41 88888.00 2024-01-24 18:53:47.000 024 22479.22 146.56 41469.39 88888.00 2024-01-24 18:53:48.000 024 22479.16 146.53 41469.40 88888.00 2024-01-24 18:53:49.000 024 22479.15 146.54 41469.43 88888.00 2024-01-24 18:53:50.000 024 22479.15 146.57 41469.39 47554.74 2024-01-24 18:53:51.000 024 22479.12 146.59 41469.36 88888.00 2024-01-24 18:53:52.000 024 22479.10 146.60 41469.40 88888.00 2024-01-24 18:53:53.000 024 22479.14 146.60 41469.52 88888.00 2024-01-24 18:53:54.000 024 22479.19 146.61 41469.57 88888.00 2024-01-24 18:53:55.000 024 22479.16 146.57 41469.46 47554.72 2024-01-24 18:53:56.000 024 22479.04 146.50 41469.26 88888.00 2024-01-24 18:53:57.000 024 22478.94 146.49 41469.15 88888.00 2024-01-24 18:53:58.000 024 22478.93 146.52 41469.18 88888.00 2024-01-24 18:53:59.000 024 22478.99 146.61 41469.24 88888.00 2024-01-24 18:54:00.000 024 22479.02 146.67 41469.23 47554.69 2024-01-24 18:54:01.000 024 22479.00 146.61 41469.22 88888.00 2024-01-24 18:54:02.000 024 22479.00 146.60 41469.25 88888.00 2024-01-24 18:54:03.000 024 22479.03 146.67 41469.23 88888.00 2024-01-24 18:54:04.000 024 22479.02 146.71 41469.23 88888.00 2024-01-24 18:54:05.000 024 22478.97 146.71 41469.34 47554.69 2024-01-24 18:54:06.000 024 22478.93 146.66 41469.40 88888.00 2024-01-24 18:54:07.000 024 22478.94 146.60 41469.38 88888.00 2024-01-24 18:54:08.000 024 22478.99 146.57 41469.35 88888.00 2024-01-24 18:54:09.000 024 22479.04 146.58 41469.37 88888.00 2024-01-24 18:54:10.000 024 22479.08 146.62 41469.39 47554.68 2024-01-24 18:54:11.000 024 22479.06 146.60 41469.35 88888.00 2024-01-24 18:54:12.000 024 22479.02 146.55 41469.28 88888.00 2024-01-24 18:54:13.000 024 22479.06 146.56 41469.23 88888.00 2024-01-24 18:54:14.000 024 22479.13 146.59 41469.23 88888.00 2024-01-24 18:54:15.000 024 22479.15 146.56 41469.25 47554.74 2024-01-24 18:54:16.000 024 22479.16 146.53 41469.28 88888.00 2024-01-24 18:54:17.000 024 22479.21 146.54 41469.30 88888.00 2024-01-24 18:54:18.000 024 22479.26 146.58 41469.33 88888.00 2024-01-24 18:54:19.000 024 22479.28 146.57 41469.35 88888.00 2024-01-24 18:54:20.000 024 22479.27 146.56 41469.30 47554.76 2024-01-24 18:54:21.000 024 22479.28 146.63 41469.27 88888.00 2024-01-24 18:54:22.000 024 22479.31 146.63 41469.27 88888.00 2024-01-24 18:54:23.000 024 22479.35 146.54 41469.23 88888.00 2024-01-24 18:54:24.000 024 22479.42 146.53 41469.23 88888.00 2024-01-24 18:54:25.000 024 22479.49 146.59 41469.27 47554.85 2024-01-24 18:54:26.000 024 22479.53 146.60 41469.27 88888.00 2024-01-24 18:54:27.000 024 22479.53 146.61 41469.23 88888.00 2024-01-24 18:54:28.000 024 22479.49 146.66 41469.18 88888.00 2024-01-24 18:54:29.000 024 22479.47 146.66 41469.10 88888.00 2024-01-24 18:54:30.000 024 22479.48 146.65 41469.04 47554.84 2024-01-24 18:54:31.000 024 22479.48 146.66 41469.04 88888.00 2024-01-24 18:54:32.000 024 22479.47 146.66 41469.09 88888.00 2024-01-24 18:54:33.000 024 22479.47 146.71 41469.16 88888.00 2024-01-24 18:54:34.000 024 22479.48 146.77 41469.18 88888.00 2024-01-24 18:54:35.000 024 22479.47 146.78 41469.18 47554.81 2024-01-24 18:54:36.000 024 22479.43 146.74 41469.18 88888.00 2024-01-24 18:54:37.000 024 22479.38 146.66 41469.17 88888.00 2024-01-24 18:54:38.000 024 22479.35 146.66 41469.22 88888.00 2024-01-24 18:54:39.000 024 22479.35 146.67 41469.27 88888.00 2024-01-24 18:54:40.000 024 22479.35 146.68 41469.30 47554.80 2024-01-24 18:54:41.000 024 22479.35 146.70 41469.31 88888.00 2024-01-24 18:54:42.000 024 22479.34 146.71 41469.34 88888.00 2024-01-24 18:54:43.000 024 22479.32 146.71 41469.43 88888.00 2024-01-24 18:54:44.000 024 22479.31 146.72 41469.47 88888.00 2024-01-24 18:54:45.000 024 22479.27 146.69 41469.42 47554.74 2024-01-24 18:54:46.000 024 22479.22 146.67 41469.34 88888.00 2024-01-24 18:54:47.000 024 22479.19 146.68 41469.31 88888.00 2024-01-24 18:54:48.000 024 22479.20 146.72 41469.36 88888.00 2024-01-24 18:54:49.000 024 22479.24 146.79 41469.45 88888.00 2024-01-24 18:54:50.000 024 22479.26 146.84 41469.52 47554.78 2024-01-24 18:54:51.000 024 22479.25 146.81 41469.53 88888.00 2024-01-24 18:54:52.000 024 22479.21 146.77 41469.46 88888.00 2024-01-24 18:54:53.000 024 22479.18 146.74 41469.38 88888.00 2024-01-24 18:54:54.000 024 22479.21 146.71 41469.34 88888.00 2024-01-24 18:54:55.000 024 22479.23 146.68 41469.32 47554.66 2024-01-24 18:54:56.000 024 22479.22 146.63 41469.33 88888.00 2024-01-24 18:54:57.000 024 22479.25 146.63 41469.43 88888.00 2024-01-24 18:54:58.000 024 22479.28 146.64 41469.49 88888.00 2024-01-24 18:54:59.000 024 22479.28 146.64 41469.41 88888.00 2024-01-24 18:55:00.000 024 22479.28 146.70 41469.34 47554.74 2024-01-24 18:55:01.000 024 22479.29 146.69 41469.35 88888.00 2024-01-24 18:55:02.000 024 22479.28 146.57 41469.34 88888.00 2024-01-24 18:55:03.000 024 22479.28 146.53 41469.35 88888.00 2024-01-24 18:55:04.000 024 22479.28 146.53 41469.34 88888.00 2024-01-24 18:55:05.000 024 22479.27 146.51 41469.29 47554.73 2024-01-24 18:55:06.000 024 22479.28 146.54 41469.30 88888.00 2024-01-24 18:55:07.000 024 22479.30 146.59 41469.33 88888.00 2024-01-24 18:55:08.000 024 22479.35 146.60 41469.33 88888.00 2024-01-24 18:55:09.000 024 22479.40 146.60 41469.31 88888.00 2024-01-24 18:55:10.000 024 22479.38 146.54 41469.26 47554.80 2024-01-24 18:55:11.000 024 22479.41 146.50 41469.27 88888.00 2024-01-24 18:55:12.000 024 22479.48 146.47 41469.32 88888.00 2024-01-24 18:55:13.000 024 22479.52 146.44 41469.31 88888.00 2024-01-24 18:55:14.000 024 22479.57 146.48 41469.27 88888.00 2024-01-24 18:55:15.000 024 22479.62 146.49 41469.23 47554.86 2024-01-24 18:55:16.000 024 22479.67 146.46 41469.23 88888.00 2024-01-24 18:55:17.000 024 22479.72 146.47 41469.27 88888.00 2024-01-24 18:55:18.000 024 22479.73 146.49 41469.31 88888.00 2024-01-24 18:55:19.000 024 22479.75 146.49 41469.31 88888.00 2024-01-24 18:55:20.000 024 22479.78 146.51 41469.29 47554.99 2024-01-24 18:55:21.000 024 22479.80 146.51 41469.23 88888.00 2024-01-24 18:55:22.000 024 22479.78 146.52 41469.22 88888.00 2024-01-24 18:55:23.000 024 22479.79 146.58 41469.31 88888.00 2024-01-24 18:55:24.000 024 22479.84 146.63 41469.36 88888.00 2024-01-24 18:55:25.000 024 22479.88 146.63 41469.38 47554.99 2024-01-24 18:55:26.000 024 22479.87 146.58 41469.36 88888.00 2024-01-24 18:55:27.000 024 22479.85 146.50 41469.34 88888.00 2024-01-24 18:55:28.000 024 22479.85 146.49 41469.37 88888.00 2024-01-24 18:55:29.000 024 22479.83 146.49 41469.39 88888.00 2024-01-24 18:55:30.000 024 22479.80 146.50 41469.40 47554.95 2024-01-24 18:55:31.000 024 22479.81 146.54 41469.41 88888.00 2024-01-24 18:55:32.000 024 22479.79 146.57 41469.38 88888.00 2024-01-24 18:55:33.000 024 22479.77 146.59 41469.31 88888.00 2024-01-24 18:55:34.000 024 22479.77 146.57 41469.23 88888.00 2024-01-24 18:55:35.000 024 22479.81 146.56 41469.20 47554.94 2024-01-24 18:55:36.000 024 22479.90 146.63 41469.29 88888.00 2024-01-24 18:55:37.000 024 22479.95 146.71 41469.38 88888.00 2024-01-24 18:55:38.000 024 22479.92 146.71 41469.40 88888.00 2024-01-24 18:55:39.000 024 22479.86 146.72 41469.44 88888.00 2024-01-24 18:55:40.000 024 22479.82 146.76 41469.47 47554.89 2024-01-24 18:55:41.000 024 22479.80 146.80 41469.45 88888.00 2024-01-24 18:55:42.000 024 22479.77 146.82 41469.43 88888.00 2024-01-24 18:55:43.000 024 22479.73 146.83 41469.48 88888.00 2024-01-24 18:55:44.000 024 22479.74 146.88 41469.54 88888.00 2024-01-24 18:55:45.000 024 22479.76 146.91 41469.47 47554.91 2024-01-24 18:55:46.000 024 22479.76 146.88 41469.32 88888.00 2024-01-24 18:55:47.000 024 22479.74 146.85 41469.28 88888.00 2024-01-24 18:55:48.000 024 22479.69 146.86 41469.30 88888.00 2024-01-24 18:55:49.000 024 22479.62 146.88 41469.27 88888.00 2024-01-24 18:55:50.000 024 22479.57 146.84 41469.26 47554.87 2024-01-24 18:55:51.000 024 22479.56 146.81 41469.31 88888.00 2024-01-24 18:55:52.000 024 22479.56 146.86 41469.44 88888.00 2024-01-24 18:55:53.000 024 22479.57 146.94 41469.59 88888.00 2024-01-24 18:55:54.000 024 22479.57 146.94 41469.60 88888.00 2024-01-24 18:55:55.000 024 22479.58 146.86 41469.52 47554.85 2024-01-24 18:55:56.000 024 22479.61 146.82 41469.48 88888.00 2024-01-24 18:55:57.000 024 22479.62 146.91 41469.50 88888.00 2024-01-24 18:55:58.000 024 22479.61 147.02 41469.56 88888.00 2024-01-24 18:55:59.000 024 22479.57 146.99 41469.57 88888.00 2024-01-24 18:56:00.000 024 22479.51 146.85 41469.49 47554.87 2024-01-24 18:56:01.000 024 22479.52 146.76 41469.46 88888.00 2024-01-24 18:56:02.000 024 22479.58 146.71 41469.50 88888.00 2024-01-24 18:56:03.000 024 22479.62 146.65 41469.57 88888.00 2024-01-24 18:56:04.000 024 22479.61 146.62 41469.62 88888.00 2024-01-24 18:56:05.000 024 22479.62 146.61 41469.57 47554.92 2024-01-24 18:56:06.000 024 22479.67 146.61 41469.46 88888.00 2024-01-24 18:56:07.000 024 22479.69 146.63 41469.39 88888.00 2024-01-24 18:56:08.000 024 22479.68 146.62 41469.37 88888.00 2024-01-24 18:56:09.000 024 22479.69 146.63 41469.41 88888.00 2024-01-24 18:56:10.000 024 22479.77 146.66 41469.50 47554.98 2024-01-24 18:56:11.000 024 22479.84 146.68 41469.61 88888.00 2024-01-24 18:56:12.000 024 22479.81 146.64 41469.61 88888.00 2024-01-24 18:56:13.000 024 22479.76 146.60 41469.57 88888.00 2024-01-24 18:56:14.000 024 22479.81 146.63 41469.62 88888.00 2024-01-24 18:56:15.000 024 22479.92 146.64 41469.69 47554.99 2024-01-24 18:56:16.000 024 22479.96 146.62 41469.65 88888.00 2024-01-24 18:56:17.000 024 22479.92 146.60 41469.54 88888.00 2024-01-24 18:56:18.000 024 22479.91 146.58 41469.47 88888.00 2024-01-24 18:56:19.000 024 22479.92 146.57 41469.45 88888.00 2024-01-24 18:56:20.000 024 22479.91 146.59 41469.49 47555.04 2024-01-24 18:56:21.000 024 22479.90 146.60 41469.52 88888.00 2024-01-24 18:56:22.000 024 22479.89 146.60 41469.51 88888.00 2024-01-24 18:56:23.000 024 22479.90 146.65 41469.51 88888.00 2024-01-24 18:56:24.000 024 22479.95 146.71 41469.54 88888.00 2024-01-24 18:56:25.000 024 22480.01 146.74 41469.62 47555.01 2024-01-24 18:56:26.000 024 22480.05 146.74 41469.67 88888.00 2024-01-24 18:56:27.000 024 22480.02 146.69 41469.65 88888.00 2024-01-24 18:56:28.000 024 22479.94 146.67 41469.59 88888.00 2024-01-24 18:56:29.000 024 22479.86 146.70 41469.57 88888.00 2024-01-24 18:56:30.000 024 22479.84 146.70 41469.54 47554.96 2024-01-24 18:56:31.000 024 22479.85 146.68 41469.47 88888.00 2024-01-24 18:56:32.000 024 22479.82 146.68 41469.41 88888.00 2024-01-24 18:56:33.000 024 22479.73 146.69 41469.43 88888.00 2024-01-24 18:56:34.000 024 22479.65 146.72 41469.46 88888.00 2024-01-24 18:56:35.000 024 22479.63 146.73 41469.44 47554.98 2024-01-24 18:56:36.000 024 22479.61 146.72 41469.43 88888.00 2024-01-24 18:56:37.000 024 22479.62 146.73 41469.47 88888.00 2024-01-24 18:56:38.000 024 22479.66 146.74 41469.53 88888.00 2024-01-24 18:56:39.000 024 22479.65 146.75 41469.46 88888.00 2024-01-24 18:56:40.000 024 22479.60 146.76 41469.32 47554.93 2024-01-24 18:56:41.000 024 22479.62 146.79 41469.31 88888.00 2024-01-24 18:56:42.000 024 22479.66 146.83 41469.36 88888.00 2024-01-24 18:56:43.000 024 22479.69 146.84 41469.38 88888.00 2024-01-24 18:56:44.000 024 22479.72 146.78 41469.34 88888.00 2024-01-24 18:56:45.000 024 22479.70 146.71 41469.25 47554.96 2024-01-24 18:56:46.000 024 22479.67 146.70 41469.15 88888.00 2024-01-24 18:56:47.000 024 22479.67 146.74 41469.10 88888.00 2024-01-24 18:56:48.000 024 22479.74 146.81 41469.14 88888.00 2024-01-24 18:56:49.000 024 22479.79 146.83 41469.15 88888.00 2024-01-24 18:56:50.000 024 22479.76 146.78 41469.09 47555.03 2024-01-24 18:56:51.000 024 22479.73 146.73 41469.10 88888.00 2024-01-24 18:56:52.000 024 22479.75 146.74 41469.12 88888.00 2024-01-24 18:56:53.000 024 22479.80 146.79 41469.14 88888.00 2024-01-24 18:56:54.000 024 22479.85 146.87 41469.18 88888.00 2024-01-24 18:56:55.000 024 22479.86 146.87 41469.14 47555.01 2024-01-24 18:56:56.000 024 22479.86 146.83 41469.06 88888.00 2024-01-24 18:56:57.000 024 22479.89 146.82 41469.04 88888.00 2024-01-24 18:56:58.000 024 22479.90 146.84 41469.12 88888.00 2024-01-24 18:56:59.000 024 22479.94 146.90 41469.20 88888.00 2024-01-24 18:57:00.000 024 22479.97 146.92 41469.21 47555.04 2024-01-24 18:57:01.000 024 22479.93 146.92 41469.21 88888.00 2024-01-24 18:57:02.000 024 22479.88 146.95 41469.26 88888.00 2024-01-24 18:57:03.000 024 22479.85 146.98 41469.29 88888.00 2024-01-24 18:57:04.000 024 22479.79 146.96 41469.27 88888.00 2024-01-24 18:57:05.000 024 22479.74 146.95 41469.24 47555.00 2024-01-24 18:57:06.000 024 22479.72 146.97 41469.22 88888.00 2024-01-24 18:57:07.000 024 22479.73 147.03 41469.27 88888.00 2024-01-24 18:57:08.000 024 22479.69 147.07 41469.34 88888.00 2024-01-24 18:57:09.000 024 22479.64 147.10 41469.32 88888.00 2024-01-24 18:57:10.000 024 22479.57 147.07 41469.27 47554.97 2024-01-24 18:57:11.000 024 22479.52 147.00 41469.24 88888.00 2024-01-24 18:57:12.000 024 22479.51 147.01 41469.26 88888.00 2024-01-24 18:57:13.000 024 22479.52 147.08 41469.33 88888.00 2024-01-24 18:57:14.000 024 22479.47 147.08 41469.31 88888.00 2024-01-24 18:57:15.000 024 22479.42 147.03 41469.23 47554.96 2024-01-24 18:57:16.000 024 22479.42 147.01 41469.28 88888.00 2024-01-24 18:57:17.000 024 22479.42 146.97 41469.36 88888.00 2024-01-24 18:57:18.000 024 22479.41 146.96 41469.40 88888.00 2024-01-24 18:57:19.000 024 22479.36 146.97 41469.40 88888.00 2024-01-24 18:57:20.000 024 22479.33 146.94 41469.37 47554.87 2024-01-24 18:57:21.000 024 22479.32 146.87 41469.34 88888.00 2024-01-24 18:57:22.000 024 22479.29 146.81 41469.29 88888.00 2024-01-24 18:57:23.000 024 22479.24 146.78 41469.23 88888.00 2024-01-24 18:57:24.000 024 22479.27 146.82 41469.27 88888.00 2024-01-24 18:57:25.000 024 22479.34 146.83 41469.36 47554.95 2024-01-24 18:57:26.000 024 22479.36 146.76 41469.39 88888.00 2024-01-24 18:57:27.000 024 22479.37 146.69 41469.43 88888.00 2024-01-24 18:57:28.000 024 22479.39 146.69 41469.44 88888.00 2024-01-24 18:57:29.000 024 22479.42 146.74 41469.41 88888.00 2024-01-24 18:57:30.000 024 22479.48 146.75 41469.37 47554.96 2024-01-24 18:57:31.000 024 22479.56 146.68 41469.40 88888.00 2024-01-24 18:57:32.000 024 22479.63 146.61 41469.43 88888.00 2024-01-24 18:57:33.000 024 22479.68 146.62 41469.38 88888.00 2024-01-24 18:57:34.000 024 22479.69 146.65 41469.34 88888.00 2024-01-24 18:57:35.000 024 22479.72 146.64 41469.35 47555.07 2024-01-24 18:57:36.000 024 22479.79 146.66 41469.37 88888.00 2024-01-24 18:57:37.000 024 22479.90 146.71 41469.39 88888.00 2024-01-24 18:57:38.000 024 22479.93 146.75 41469.37 88888.00 2024-01-24 18:57:39.000 024 22479.88 146.76 41469.28 88888.00 2024-01-24 18:57:40.000 024 22479.83 146.79 41469.24 47555.12 2024-01-24 18:57:41.000 024 22479.86 146.82 41469.29 88888.00 2024-01-24 18:57:42.000 024 22479.92 146.83 41469.34 88888.00 2024-01-24 18:57:43.000 024 22479.92 146.82 41469.39 88888.00 2024-01-24 18:57:44.000 024 22479.87 146.82 41469.41 88888.00 2024-01-24 18:57:45.000 024 22479.84 146.83 41469.44 47555.10 2024-01-24 18:57:46.000 024 22479.85 146.88 41469.49 88888.00 2024-01-24 18:57:47.000 024 22479.83 146.93 41469.52 88888.00 2024-01-24 18:57:48.000 024 22479.77 146.97 41469.48 88888.00 2024-01-24 18:57:49.000 024 22479.72 146.98 41469.46 88888.00 2024-01-24 18:57:50.000 024 22479.69 146.97 41469.46 47555.05 2024-01-24 18:57:51.000 024 22479.72 146.97 41469.44 88888.00 2024-01-24 18:57:52.000 024 22479.75 146.97 41469.44 88888.00 2024-01-24 18:57:53.000 024 22479.73 146.96 41469.48 88888.00 2024-01-24 18:57:54.000 024 22479.68 146.98 41469.50 88888.00 2024-01-24 18:57:55.000 024 22479.63 146.96 41469.46 47555.01 2024-01-24 18:57:56.000 024 22479.57 146.89 41469.43 88888.00 2024-01-24 18:57:57.000 024 22479.50 146.89 41469.37 88888.00 2024-01-24 18:57:58.000 024 22479.45 146.96 41469.28 88888.00 2024-01-24 18:57:59.000 024 22479.43 147.00 41469.22 88888.00 2024-01-24 18:58:00.000 024 22479.40 146.94 41469.25 47554.99 2024-01-24 18:58:01.000 024 22479.35 146.87 41469.34 88888.00 2024-01-24 18:58:02.000 024 22479.32 146.87 41469.36 88888.00 2024-01-24 18:58:03.000 024 22479.32 146.92 41469.26 88888.00 2024-01-24 18:58:04.000 024 22479.32 146.97 41469.18 88888.00 2024-01-24 18:58:05.000 024 22479.33 147.00 41469.20 47554.95 2024-01-24 18:58:06.000 024 22479.34 147.00 41469.22 88888.00 2024-01-24 18:58:07.000 024 22479.33 146.99 41469.21 88888.00 2024-01-24 18:58:08.000 024 22479.33 147.01 41469.27 88888.00 2024-01-24 18:58:09.000 024 22479.35 147.01 41469.32 88888.00 2024-01-24 18:58:10.000 024 22479.37 146.97 41469.30 47554.93 2024-01-24 18:58:11.000 024 22479.39 146.95 41469.28 88888.00 2024-01-24 18:58:12.000 024 22479.39 146.94 41469.25 88888.00 2024-01-24 18:58:13.000 024 22479.38 146.97 41469.23 88888.00 2024-01-24 18:58:14.000 024 22479.38 147.05 41469.29 88888.00 2024-01-24 18:58:15.000 024 22479.35 147.01 41469.34 47554.92 2024-01-24 18:58:16.000 024 22479.34 146.93 41469.33 88888.00 2024-01-24 18:58:17.000 024 22479.37 146.93 41469.35 88888.00 2024-01-24 18:58:18.000 024 22479.37 146.96 41469.38 88888.00 2024-01-24 18:58:19.000 024 22479.41 146.98 41469.45 88888.00 2024-01-24 18:58:20.000 024 22479.44 146.98 41469.54 47554.94 2024-01-24 18:58:21.000 024 22479.40 146.95 41469.57 88888.00 2024-01-24 18:58:22.000 024 22479.37 146.97 41469.56 88888.00 2024-01-24 18:58:23.000 024 22479.38 147.04 41469.54 88888.00 2024-01-24 18:58:24.000 024 22479.40 147.09 41469.51 88888.00 2024-01-24 18:58:25.000 024 22479.42 147.11 41469.47 47554.93 2024-01-24 18:58:26.000 024 22479.43 147.09 41469.43 88888.00 2024-01-24 18:58:27.000 024 22479.43 147.10 41469.35 88888.00 2024-01-24 18:58:28.000 024 22479.41 147.12 41469.27 88888.00 2024-01-24 18:58:29.000 024 22479.40 147.12 41469.23 88888.00 2024-01-24 18:58:30.000 024 22479.38 147.09 41469.27 47554.93 2024-01-24 18:58:31.000 024 22479.36 147.05 41469.31 88888.00 2024-01-24 18:58:32.000 024 22479.33 147.04 41469.30 88888.00 2024-01-24 18:58:33.000 024 22479.29 147.07 41469.30 88888.00 2024-01-24 18:58:34.000 024 22479.28 147.12 41469.30 88888.00 2024-01-24 18:58:35.000 024 22479.31 147.24 41469.29 47554.89 2024-01-24 18:58:36.000 024 22479.34 147.38 41469.37 88888.00 2024-01-24 18:58:37.000 024 22479.33 147.44 41469.47 88888.00 2024-01-24 18:58:38.000 024 22479.28 147.42 41469.48 88888.00 2024-01-24 18:58:39.000 024 22479.21 147.36 41469.43 88888.00 2024-01-24 18:58:40.000 024 22479.15 147.31 41469.35 47554.80 2024-01-24 18:58:41.000 024 22479.08 147.30 41469.31 88888.00 2024-01-24 18:58:42.000 024 22479.00 147.33 41469.31 88888.00 2024-01-24 18:58:43.000 024 22478.92 147.32 41469.33 88888.00 2024-01-24 18:58:44.000 024 22478.86 147.29 41469.39 88888.00 2024-01-24 18:58:45.000 024 22478.80 147.25 41469.42 47554.71 2024-01-24 18:58:46.000 024 22478.76 147.20 41469.34 88888.00 2024-01-24 18:58:47.000 024 22478.74 147.17 41469.30 88888.00 2024-01-24 18:58:48.000 024 22478.73 147.15 41469.35 88888.00 2024-01-24 18:58:49.000 024 22478.70 147.11 41469.43 88888.00 2024-01-24 18:58:50.000 024 22478.63 147.05 41469.45 47554.68 2024-01-24 18:58:51.000 024 22478.55 146.97 41469.40 88888.00 2024-01-24 18:58:52.000 024 22478.58 146.93 41469.38 88888.00 2024-01-24 18:58:53.000 024 22478.68 146.94 41469.40 88888.00 2024-01-24 18:58:54.000 024 22478.69 146.93 41469.39 88888.00 2024-01-24 18:58:55.000 024 22478.66 146.90 41469.35 47554.69 2024-01-24 18:58:56.000 024 22478.68 146.85 41469.34 88888.00 2024-01-24 18:58:57.000 024 22478.74 146.80 41469.34 88888.00 2024-01-24 18:58:58.000 024 22478.79 146.75 41469.38 88888.00 2024-01-24 18:58:59.000 024 22478.82 146.77 41469.45 88888.00 2024-01-24 18:59:00.000 024 22478.89 146.83 41469.46 47554.78 2024-01-24 18:59:01.000 024 22478.98 146.84 41469.38 88888.00 2024-01-24 18:59:02.000 024 22479.03 146.79 41469.25 88888.00 2024-01-24 18:59:03.000 024 22479.08 146.75 41469.19 88888.00 2024-01-24 18:59:04.000 024 22479.13 146.76 41469.23 88888.00 2024-01-24 18:59:05.000 024 22479.17 146.77 41469.27 47554.78 2024-01-24 18:59:06.000 024 22479.18 146.81 41469.30 88888.00 2024-01-24 18:59:07.000 024 22479.20 146.86 41469.31 88888.00 2024-01-24 18:59:08.000 024 22479.22 146.87 41469.26 88888.00 2024-01-24 18:59:09.000 024 22479.20 146.93 41469.18 88888.00 2024-01-24 18:59:10.000 024 22479.15 146.98 41469.11 47554.86 2024-01-24 18:59:11.000 024 22479.12 146.97 41469.14 88888.00 2024-01-24 18:59:12.000 024 22479.11 146.98 41469.27 88888.00 2024-01-24 18:59:13.000 024 22479.12 146.96 41469.33 88888.00 2024-01-24 18:59:14.000 024 22479.15 146.92 41469.32 88888.00 2024-01-24 18:59:15.000 024 22479.15 146.91 41469.36 47554.82 2024-01-24 18:59:16.000 024 22479.06 146.94 41469.39 88888.00 2024-01-24 18:59:17.000 024 22479.01 146.96 41469.38 88888.00 2024-01-24 18:59:18.000 024 22478.99 146.97 41469.35 88888.00 2024-01-24 18:59:19.000 024 22478.97 147.02 41469.34 88888.00 2024-01-24 18:59:20.000 024 22478.93 147.06 41469.29 47554.75 2024-01-24 18:59:21.000 024 22478.87 147.02 41469.20 88888.00 2024-01-24 18:59:22.000 024 22478.82 146.99 41469.17 88888.00 2024-01-24 18:59:23.000 024 22478.80 147.06 41469.20 88888.00 2024-01-24 18:59:24.000 024 22478.74 147.10 41469.18 88888.00 2024-01-24 18:59:25.000 024 22478.68 147.11 41469.15 47554.67 2024-01-24 18:59:26.000 024 22478.68 147.15 41469.18 88888.00 2024-01-24 18:59:27.000 024 22478.71 147.19 41469.22 88888.00 2024-01-24 18:59:28.000 024 22478.71 147.21 41469.25 88888.00 2024-01-24 18:59:29.000 024 22478.68 147.21 41469.26 88888.00 2024-01-24 18:59:30.000 024 22478.61 147.19 41469.26 47554.63 2024-01-24 18:59:31.000 024 22478.56 147.18 41469.28 88888.00 2024-01-24 18:59:32.000 024 22478.52 147.18 41469.29 88888.00 2024-01-24 18:59:33.000 024 22478.47 147.20 41469.24 88888.00 2024-01-24 18:59:34.000 024 22478.44 147.21 41469.22 88888.00 2024-01-24 18:59:35.000 024 22478.43 147.13 41469.21 47554.51 2024-01-24 18:59:36.000 024 22478.39 147.03 41469.16 88888.00 2024-01-24 18:59:37.000 024 22478.35 147.02 41469.15 88888.00 2024-01-24 18:59:38.000 024 22478.34 147.05 41469.22 88888.00 2024-01-24 18:59:39.000 024 22478.33 147.08 41469.34 88888.00 2024-01-24 18:59:40.000 024 22478.32 147.07 41469.40 47554.46 2024-01-24 18:59:41.000 024 22478.35 146.98 41469.33 88888.00 2024-01-24 18:59:42.000 024 22478.41 146.92 41469.29 88888.00 2024-01-24 18:59:43.000 024 22478.41 146.91 41469.31 88888.00 2024-01-24 18:59:44.000 024 22478.33 146.92 41469.32 88888.00 2024-01-24 18:59:45.000 024 22478.26 146.91 41469.31 47554.49 2024-01-24 18:59:46.000 024 22478.28 146.84 41469.28 88888.00 2024-01-24 18:59:47.000 024 22478.33 146.78 41469.29 88888.00 2024-01-24 18:59:48.000 024 22478.38 146.80 41469.36 88888.00 2024-01-24 18:59:49.000 024 22478.43 146.82 41469.39 88888.00 2024-01-24 18:59:50.000 024 22478.48 146.79 41469.37 47554.58 2024-01-24 18:59:51.000 024 22478.53 146.72 41469.26 88888.00 2024-01-24 18:59:52.000 024 22478.56 146.67 41469.15 88888.00 2024-01-24 18:59:53.000 024 22478.58 146.66 41469.11 88888.00 2024-01-24 18:59:54.000 024 22478.59 146.66 41469.11 88888.00 2024-01-24 18:59:55.000 024 22478.62 146.66 41469.14 47554.63 2024-01-24 18:59:56.000 024 22478.70 146.69 41469.23 88888.00 2024-01-24 18:59:57.000 024 22478.80 146.74 41469.31 88888.00 2024-01-24 18:59:58.000 024 22478.90 146.80 41469.32 88888.00 2024-01-24 18:59:59.000 024 22478.99 146.86 41469.34 88888.00 2024-01-24 19:00:00.000 024 22479.02 146.89 41469.38 47554.73 2024-01-24 19:00:01.000 024 22478.98 146.90 41469.42 88888.00 2024-01-24 19:00:02.000 024 22478.95 146.88 41469.43 88888.00 2024-01-24 19:00:03.000 024 22478.95 146.87 41469.34 88888.00 2024-01-24 19:00:04.000 024 22478.97 146.92 41469.27 88888.00 2024-01-24 19:00:05.000 024 22478.97 146.95 41469.29 47554.69 2024-01-24 19:00:06.000 024 22478.93 146.89 41469.31 88888.00 2024-01-24 19:00:07.000 024 22478.94 146.85 41469.32 88888.00 2024-01-24 19:00:08.000 024 22478.98 146.88 41469.30 88888.00 2024-01-24 19:00:09.000 024 22478.98 146.92 41469.22 88888.00 2024-01-24 19:00:10.000 024 22478.92 146.92 41469.14 47554.61 2024-01-24 19:00:11.000 024 22478.89 146.89 41469.09 88888.00 2024-01-24 19:00:12.000 024 22478.87 146.87 41469.08 88888.00 2024-01-24 19:00:13.000 024 22478.85 146.92 41469.15 88888.00 2024-01-24 19:00:14.000 024 22478.85 147.00 41469.23 88888.00 2024-01-24 19:00:15.000 024 22478.85 147.01 41469.23 47554.59 2024-01-24 19:00:16.000 024 22478.82 146.97 41469.23 88888.00 2024-01-24 19:00:17.000 024 22478.77 146.94 41469.23 88888.00 2024-01-24 19:00:18.000 024 22478.75 146.96 41469.26 88888.00 2024-01-24 19:00:19.000 024 22478.74 147.01 41469.28 88888.00 2024-01-24 19:00:20.000 024 22478.71 146.97 41469.25 47554.57 2024-01-24 19:00:21.000 024 22478.67 146.86 41469.14 88888.00 2024-01-24 19:00:22.000 024 22478.63 146.79 41469.09 88888.00 2024-01-24 19:00:23.000 024 22478.66 146.88 41469.19 88888.00 2024-01-24 19:00:24.000 024 22478.77 147.04 41469.34 88888.00 2024-01-24 19:00:25.000 024 22478.80 147.07 41469.34 47554.59 2024-01-24 19:00:26.000 024 22478.72 146.93 41469.26 88888.00 2024-01-24 19:00:27.000 024 22478.66 146.76 41469.24 88888.00 2024-01-24 19:00:28.000 024 22478.69 146.74 41469.28 88888.00 2024-01-24 19:00:29.000 024 22478.73 146.83 41469.33 88888.00 2024-01-24 19:00:30.000 024 22478.74 146.86 41469.36 47554.60 2024-01-24 19:00:31.000 024 22478.73 146.77 41469.36 88888.00 2024-01-24 19:00:32.000 024 22478.75 146.73 41469.38 88888.00 2024-01-24 19:00:33.000 024 22478.77 146.76 41469.38 88888.00 2024-01-24 19:00:34.000 024 22478.77 146.75 41469.30 88888.00 2024-01-24 19:00:35.000 024 22478.79 146.71 41469.27 47554.68 2024-01-24 19:00:36.000 024 22478.83 146.66 41469.31 88888.00 2024-01-24 19:00:37.000 024 22478.86 146.61 41469.30 88888.00 2024-01-24 19:00:38.000 024 22478.90 146.60 41469.26 88888.00 2024-01-24 19:00:39.000 024 22478.96 146.64 41469.20 88888.00 2024-01-24 19:00:40.000 024 22479.06 146.67 41469.16 47554.75 2024-01-24 19:00:41.000 024 22479.16 146.68 41469.21 88888.00 2024-01-24 19:00:42.000 024 22479.22 146.67 41469.23 88888.00 2024-01-24 19:00:43.000 024 22479.20 146.64 41469.10 88888.00 2024-01-24 19:00:44.000 024 22479.17 146.62 41468.93 88888.00 2024-01-24 19:00:45.000 024 22479.21 146.60 41468.93 47554.80 2024-01-24 19:00:46.000 024 22479.28 146.58 41469.00 88888.00 2024-01-24 19:00:47.000 024 22479.30 146.57 41469.02 88888.00 2024-01-24 19:00:48.000 024 22479.28 146.62 41469.07 88888.00 2024-01-24 19:00:49.000 024 22479.26 146.73 41469.19 88888.00 2024-01-24 19:00:50.000 024 22479.26 146.82 41469.31 47554.83 2024-01-24 19:00:51.000 024 22479.27 146.88 41469.34 88888.00 2024-01-24 19:00:52.000 024 22479.27 146.89 41469.30 88888.00 2024-01-24 19:00:53.000 024 22479.25 146.84 41469.25 88888.00 2024-01-24 19:00:54.000 024 22479.23 146.81 41469.27 88888.00 2024-01-24 19:00:55.000 024 22479.21 146.84 41469.34 47554.78 2024-01-24 19:00:56.000 024 22479.19 146.89 41469.37 88888.00 2024-01-24 19:00:57.000 024 22479.15 146.89 41469.36 88888.00 2024-01-24 19:00:58.000 024 22479.07 146.82 41469.35 88888.00 2024-01-24 19:00:59.000 024 22478.98 146.77 41469.38 88888.00 2024-01-24 19:01:00.000 024 22478.93 146.78 41469.41 47554.77 2024-01-24 19:01:01.000 024 22478.91 146.80 41469.40 88888.00 2024-01-24 19:01:02.000 024 22478.87 146.80 41469.35 88888.00 2024-01-24 19:01:03.000 024 22478.82 146.81 41469.34 88888.00 2024-01-24 19:01:04.000 024 22478.78 146.82 41469.33 88888.00 2024-01-24 19:01:05.000 024 22478.77 146.82 41469.29 47554.64 2024-01-24 19:01:06.000 024 22478.76 146.81 41469.27 88888.00 2024-01-24 19:01:07.000 024 22478.74 146.78 41469.33 88888.00 2024-01-24 19:01:08.000 024 22478.73 146.81 41469.41 88888.00 2024-01-24 19:01:09.000 024 22478.68 146.84 41469.39 88888.00 2024-01-24 19:01:10.000 024 22478.63 146.77 41469.27 47554.62 2024-01-24 19:01:11.000 024 22478.60 146.68 41469.21 88888.00 2024-01-24 19:01:12.000 024 22478.60 146.65 41469.34 88888.00 2024-01-24 19:01:13.000 024 22478.63 146.71 41469.50 88888.00 2024-01-24 19:01:14.000 024 22478.65 146.75 41469.54 88888.00 2024-01-24 19:01:15.000 024 22478.64 146.69 41469.49 47554.61 2024-01-24 19:01:16.000 024 22478.67 146.60 41469.46 88888.00 2024-01-24 19:01:17.000 024 22478.70 146.52 41469.41 88888.00 2024-01-24 19:01:18.000 024 22478.72 146.45 41469.34 88888.00 2024-01-24 19:01:19.000 024 22478.75 146.43 41469.31 88888.00 2024-01-24 19:01:20.000 024 22478.79 146.45 41469.37 47554.69 2024-01-24 19:01:21.000 024 22478.78 146.44 41469.37 88888.00 2024-01-24 19:01:22.000 024 22478.78 146.43 41469.30 88888.00 2024-01-24 19:01:23.000 024 22478.86 146.45 41469.29 88888.00 2024-01-24 19:01:24.000 024 22478.98 146.45 41469.29 88888.00 2024-01-24 19:01:25.000 024 22479.03 146.40 41469.22 47554.78 2024-01-24 19:01:26.000 024 22479.04 146.34 41469.14 88888.00 2024-01-24 19:01:27.000 024 22479.15 146.34 41469.14 88888.00 2024-01-24 19:01:28.000 024 22479.32 146.37 41469.19 88888.00 2024-01-24 19:01:29.000 024 22479.38 146.38 41469.16 88888.00 2024-01-24 19:01:30.000 024 22479.35 146.41 41469.10 47554.89 2024-01-24 19:01:31.000 024 22479.41 146.48 41469.05 88888.00 2024-01-24 19:01:32.000 024 22479.47 146.53 41469.03 88888.00 2024-01-24 19:01:33.000 024 22479.47 146.55 41469.06 88888.00 2024-01-24 19:01:34.000 024 22479.47 146.55 41469.07 88888.00 2024-01-24 19:01:35.000 024 22479.50 146.53 41469.11 47554.95 2024-01-24 19:01:36.000 024 22479.54 146.49 41469.19 88888.00 2024-01-24 19:01:37.000 024 22479.56 146.47 41469.21 88888.00 2024-01-24 19:01:38.000 024 22479.59 146.53 41469.20 88888.00 2024-01-24 19:01:39.000 024 22479.62 146.61 41469.20 88888.00 2024-01-24 19:01:40.000 024 22479.60 146.62 41469.21 47554.97 2024-01-24 19:01:41.000 024 22479.55 146.59 41469.19 88888.00 2024-01-24 19:01:42.000 024 22479.50 146.57 41469.11 88888.00 2024-01-24 19:01:43.000 024 22479.44 146.56 41469.03 88888.00 2024-01-24 19:01:44.000 024 22479.38 146.58 41469.08 88888.00 2024-01-24 19:01:45.000 024 22479.34 146.62 41469.14 47554.95 2024-01-24 19:01:46.000 024 22479.32 146.65 41469.12 88888.00 2024-01-24 19:01:47.000 024 22479.36 146.68 41469.14 88888.00 2024-01-24 19:01:48.000 024 22479.40 146.73 41469.21 88888.00 2024-01-24 19:01:49.000 024 22479.39 146.76 41469.22 88888.00 2024-01-24 19:01:50.000 024 22479.34 146.75 41469.19 47554.93 2024-01-24 19:01:51.000 024 22479.33 146.76 41469.21 88888.00 2024-01-24 19:01:52.000 024 22479.40 146.84 41469.35 88888.00 2024-01-24 19:01:53.000 024 22479.48 146.91 41469.44 88888.00 2024-01-24 19:01:54.000 024 22479.45 146.93 41469.37 88888.00 2024-01-24 19:01:55.000 024 22479.38 146.96 41469.28 47554.92 2024-01-24 19:01:56.000 024 22479.34 146.97 41469.21 88888.00 2024-01-24 19:01:57.000 024 22479.32 146.93 41469.21 88888.00 2024-01-24 19:01:58.000 024 22479.30 146.91 41469.27 88888.00 2024-01-24 19:01:59.000 024 22479.28 146.91 41469.30 88888.00 2024-01-24 19:02:00.000 024 22479.29 146.94 41469.29 47554.91 2024-01-24 19:02:01.000 024 22479.31 146.93 41469.25 88888.00 2024-01-24 19:02:02.000 024 22479.30 146.85 41469.20 88888.00 2024-01-24 19:02:03.000 024 22479.34 146.84 41469.22 88888.00 2024-01-24 19:02:04.000 024 22479.42 146.90 41469.27 88888.00 2024-01-24 19:02:05.000 024 22479.45 146.93 41469.27 47554.87 2024-01-24 19:02:06.000 024 22479.41 146.87 41469.23 88888.00 2024-01-24 19:02:07.000 024 22479.34 146.79 41469.16 88888.00 2024-01-24 19:02:08.000 024 22479.34 146.76 41469.17 88888.00 2024-01-24 19:02:09.000 024 22479.41 146.81 41469.29 88888.00 2024-01-24 19:02:10.000 024 22479.45 146.84 41469.38 47554.93 2024-01-24 19:02:11.000 024 22479.43 146.80 41469.38 88888.00 2024-01-24 19:02:12.000 024 22479.41 146.77 41469.29 88888.00 2024-01-24 19:02:13.000 024 22479.46 146.77 41469.24 88888.00 2024-01-24 19:02:14.000 024 22479.54 146.76 41469.31 88888.00 2024-01-24 19:02:15.000 024 22479.58 146.72 41469.35 47554.95 2024-01-24 19:02:16.000 024 22479.56 146.68 41469.34 88888.00 2024-01-24 19:02:17.000 024 22479.58 146.66 41469.37 88888.00 2024-01-24 19:02:18.000 024 22479.64 146.66 41469.38 88888.00 2024-01-24 19:02:19.000 024 22479.68 146.67 41469.28 88888.00 2024-01-24 19:02:20.000 024 22479.75 146.69 41469.16 47555.03 2024-01-24 19:02:21.000 024 22479.81 146.64 41469.12 88888.00 2024-01-24 19:02:22.000 024 22479.84 146.60 41469.14 88888.00 2024-01-24 19:02:23.000 024 22479.86 146.63 41469.14 88888.00 2024-01-24 19:02:24.000 024 22479.85 146.66 41469.08 88888.00 2024-01-24 19:02:25.000 024 22479.82 146.62 41469.01 47555.08 2024-01-24 19:02:26.000 024 22479.81 146.59 41468.98 88888.00 2024-01-24 19:02:27.000 024 22479.81 146.62 41469.00 88888.00 2024-01-24 19:02:28.000 024 22479.84 146.69 41469.05 88888.00 2024-01-24 19:02:29.000 024 22479.84 146.73 41469.09 88888.00 2024-01-24 19:02:30.000 024 22479.84 146.76 41469.11 47555.06 2024-01-24 19:02:31.000 024 22479.88 146.77 41469.14 88888.00 2024-01-24 19:02:32.000 024 22479.90 146.71 41469.09 88888.00 2024-01-24 19:02:33.000 024 22479.85 146.60 41468.91 88888.00 2024-01-24 19:02:34.000 024 22479.80 146.53 41468.78 88888.00 2024-01-24 19:02:35.000 024 22479.78 146.50 41468.81 47555.10 2024-01-24 19:02:36.000 024 22479.81 146.47 41468.93 88888.00 2024-01-24 19:02:37.000 024 22479.87 146.50 41469.03 88888.00 2024-01-24 19:02:38.000 024 22479.90 146.59 41469.07 88888.00 2024-01-24 19:02:39.000 024 22479.88 146.66 41469.06 88888.00 2024-01-24 19:02:40.000 024 22479.80 146.65 41469.04 47555.07 2024-01-24 19:02:41.000 024 22479.71 146.52 41469.04 88888.00 2024-01-24 19:02:42.000 024 22479.69 146.39 41469.03 88888.00 2024-01-24 19:02:43.000 024 22479.72 146.35 41469.02 88888.00 2024-01-24 19:02:44.000 024 22479.74 146.41 41469.07 88888.00 2024-01-24 19:02:45.000 024 22479.78 146.51 41469.21 47555.14 2024-01-24 19:02:46.000 024 22479.85 146.60 41469.28 88888.00 2024-01-24 19:02:47.000 024 22479.91 146.59 41469.22 88888.00 2024-01-24 19:02:48.000 024 22479.91 146.50 41469.20 88888.00 2024-01-24 19:02:49.000 024 22479.89 146.40 41469.24 88888.00 2024-01-24 19:02:50.000 024 22479.88 146.38 41469.31 47555.13 2024-01-24 19:02:51.000 024 22479.89 146.38 41469.32 88888.00 2024-01-24 19:02:52.000 024 22479.90 146.35 41469.26 88888.00 2024-01-24 19:02:53.000 024 22479.90 146.35 41469.21 88888.00 2024-01-24 19:02:54.000 024 22479.93 146.39 41469.22 88888.00 2024-01-24 19:02:55.000 024 22479.99 146.46 41469.27 47555.15 2024-01-24 19:02:56.000 024 22480.00 146.53 41469.29 88888.00 2024-01-24 19:02:57.000 024 22479.93 146.48 41469.16 88888.00 2024-01-24 19:02:58.000 024 22479.87 146.38 41468.99 88888.00 2024-01-24 19:02:59.000 024 22479.91 146.35 41468.94 88888.00 2024-01-24 19:03:00.000 024 22479.97 146.33 41469.00 47555.21 2024-01-24 19:03:01.000 024 22479.99 146.31 41469.07 88888.00 2024-01-24 19:03:02.000 024 22480.01 146.32 41469.14 88888.00 2024-01-24 19:03:03.000 024 22480.06 146.37 41469.19 88888.00 2024-01-24 19:03:04.000 024 22480.10 146.42 41469.20 88888.00 2024-01-24 19:03:05.000 024 22480.09 146.42 41469.15 47555.23 2024-01-24 19:03:06.000 024 22480.08 146.38 41469.13 88888.00 2024-01-24 19:03:07.000 024 22480.11 146.36 41469.20 88888.00 2024-01-24 19:03:08.000 024 22480.15 146.36 41469.26 88888.00 2024-01-24 19:03:09.000 024 22480.21 146.38 41469.24 88888.00 2024-01-24 19:03:10.000 024 22480.30 146.44 41469.26 47555.32 2024-01-24 19:03:11.000 024 22480.33 146.49 41469.27 88888.00 2024-01-24 19:03:12.000 024 22480.32 146.51 41469.25 88888.00 2024-01-24 19:03:13.000 024 22480.35 146.51 41469.21 88888.00 2024-01-24 19:03:14.000 024 22480.36 146.50 41469.12 88888.00 2024-01-24 19:03:15.000 024 22480.34 146.53 41469.05 47555.37 2024-01-24 19:03:16.000 024 22480.35 146.61 41469.09 88888.00 2024-01-24 19:03:17.000 024 22480.40 146.63 41469.16 88888.00 2024-01-24 19:03:18.000 024 22480.39 146.62 41469.18 88888.00 2024-01-24 19:03:19.000 024 22480.40 146.69 41469.15 88888.00 2024-01-24 19:03:20.000 024 22480.45 146.80 41469.17 47555.40 2024-01-24 19:03:21.000 024 22480.45 146.84 41469.23 88888.00 2024-01-24 19:03:22.000 024 22480.41 146.80 41469.20 88888.00 2024-01-24 19:03:23.000 024 22480.38 146.75 41469.14 88888.00 2024-01-24 19:03:24.000 024 22480.35 146.78 41469.19 88888.00 2024-01-24 19:03:25.000 024 22480.33 146.85 41469.29 47555.37 2024-01-24 19:03:26.000 024 22480.31 146.90 41469.31 88888.00 2024-01-24 19:03:27.000 024 22480.28 146.95 41469.29 88888.00 2024-01-24 19:03:28.000 024 22480.24 146.98 41469.31 88888.00 2024-01-24 19:03:29.000 024 22480.23 146.99 41469.37 88888.00 2024-01-24 19:03:30.000 024 22480.22 147.03 41469.41 47555.30 2024-01-24 19:03:31.000 024 22480.17 147.06 41469.42 88888.00 2024-01-24 19:03:32.000 024 22480.08 147.01 41469.42 88888.00 2024-01-24 19:03:33.000 024 22480.00 146.98 41469.41 88888.00 2024-01-24 19:03:34.000 024 22479.97 147.07 41469.45 88888.00 2024-01-24 19:03:35.000 024 22479.99 147.12 41469.53 47555.35 2024-01-24 19:03:36.000 024 22479.98 147.05 41469.58 88888.00 2024-01-24 19:03:37.000 024 22479.99 146.99 41469.64 88888.00 2024-01-24 19:03:38.000 024 22480.02 147.01 41469.64 88888.00 2024-01-24 19:03:39.000 024 22480.00 146.99 41469.50 88888.00 2024-01-24 19:03:40.000 024 22479.92 146.88 41469.34 47555.25 2024-01-24 19:03:41.000 024 22479.84 146.79 41469.32 88888.00 2024-01-24 19:03:42.000 024 22479.80 146.77 41469.39 88888.00 2024-01-24 19:03:43.000 024 22479.79 146.83 41469.44 88888.00 2024-01-24 19:03:44.000 024 22479.83 146.91 41469.41 88888.00 2024-01-24 19:03:45.000 024 22479.87 146.94 41469.34 47555.27 2024-01-24 19:03:46.000 024 22479.87 146.93 41469.23 88888.00 2024-01-24 19:03:47.000 024 22479.83 146.88 41469.15 88888.00 2024-01-24 19:03:48.000 024 22479.74 146.78 41469.13 88888.00 2024-01-24 19:03:49.000 024 22479.71 146.71 41469.19 88888.00 2024-01-24 19:03:50.000 024 22479.79 146.72 41469.27 47555.26 2024-01-24 19:03:51.000 024 22479.85 146.76 41469.32 88888.00 2024-01-24 19:03:52.000 024 22479.85 146.77 41469.29 88888.00 2024-01-24 19:03:53.000 024 22479.88 146.77 41469.25 88888.00 2024-01-24 19:03:54.000 024 22479.94 146.81 41469.30 88888.00 2024-01-24 19:03:55.000 024 22479.93 146.80 41469.36 47555.31 2024-01-24 19:03:56.000 024 22479.82 146.67 41469.30 88888.00 2024-01-24 19:03:57.000 024 22479.76 146.55 41469.21 88888.00 2024-01-24 19:03:58.000 024 22479.81 146.55 41469.18 88888.00 2024-01-24 19:03:59.000 024 22479.86 146.59 41469.17 88888.00 2024-01-24 19:04:00.000 024 22479.91 146.61 41469.19 47555.36 2024-01-24 19:04:01.000 024 22479.96 146.65 41469.29 88888.00 2024-01-24 19:04:02.000 024 22480.00 146.70 41469.38 88888.00 2024-01-24 19:04:03.000 024 22480.03 146.70 41469.35 88888.00 2024-01-24 19:04:04.000 024 22480.07 146.64 41469.29 88888.00 2024-01-24 19:04:05.000 024 22480.10 146.57 41469.29 47555.37 2024-01-24 19:04:06.000 024 22480.07 146.50 41469.30 88888.00 2024-01-24 19:04:07.000 024 22480.01 146.51 41469.32 88888.00 2024-01-24 19:04:08.000 024 22480.01 146.62 41469.39 88888.00 2024-01-24 19:04:09.000 024 22480.08 146.77 41469.50 88888.00 2024-01-24 19:04:10.000 024 22480.15 146.83 41469.59 47555.39 2024-01-24 19:04:11.000 024 22480.13 146.77 41469.56 88888.00 2024-01-24 19:04:12.000 024 22480.06 146.63 41469.37 88888.00 2024-01-24 19:04:13.000 024 22480.01 146.53 41469.17 88888.00 2024-01-24 19:04:14.000 024 22480.01 146.55 41469.09 88888.00 2024-01-24 19:04:15.000 024 22480.06 146.63 41469.11 47555.39 2024-01-24 19:04:16.000 024 22480.11 146.70 41469.19 88888.00 2024-01-24 19:04:17.000 024 22480.12 146.75 41469.20 88888.00 2024-01-24 19:04:18.000 024 22480.10 146.75 41469.13 88888.00 2024-01-24 19:04:19.000 024 22480.06 146.70 41469.06 88888.00 2024-01-24 19:04:20.000 024 22480.02 146.68 41469.03 47555.36 2024-01-24 19:04:21.000 024 22479.94 146.69 41469.04 88888.00 2024-01-24 19:04:22.000 024 22479.87 146.71 41469.08 88888.00 2024-01-24 19:04:23.000 024 22479.90 146.73 41469.14 88888.00 2024-01-24 19:04:24.000 024 22479.97 146.75 41469.16 88888.00 2024-01-24 19:04:25.000 024 22480.01 146.77 41469.21 47555.32 2024-01-24 19:04:26.000 024 22480.02 146.77 41469.25 88888.00 2024-01-24 19:04:27.000 024 22479.99 146.77 41469.23 88888.00 2024-01-24 19:04:28.000 024 22479.96 146.76 41469.19 88888.00 2024-01-24 19:04:29.000 024 22479.90 146.74 41469.12 88888.00 2024-01-24 19:04:30.000 024 22479.86 146.71 41469.06 47555.28 2024-01-24 19:04:31.000 024 22479.87 146.69 41469.10 88888.00 2024-01-24 19:04:32.000 024 22479.88 146.68 41469.22 88888.00 2024-01-24 19:04:33.000 024 22479.89 146.70 41469.33 88888.00 2024-01-24 19:04:34.000 024 22479.93 146.77 41469.38 88888.00 2024-01-24 19:04:35.000 024 22479.96 146.80 41469.41 47555.32 2024-01-24 19:04:36.000 024 22479.94 146.80 41469.38 88888.00 2024-01-24 19:04:37.000 024 22479.92 146.82 41469.34 88888.00 2024-01-24 19:04:38.000 024 22479.92 146.81 41469.34 88888.00 2024-01-24 19:04:39.000 024 22479.93 146.75 41469.34 88888.00 2024-01-24 19:04:40.000 024 22479.93 146.69 41469.29 47555.30 2024-01-24 19:04:41.000 024 22479.96 146.69 41469.29 88888.00 2024-01-24 19:04:42.000 024 22480.06 146.76 41469.41 88888.00 2024-01-24 19:04:43.000 024 22480.14 146.81 41469.53 88888.00 2024-01-24 19:04:44.000 024 22480.14 146.81 41469.56 88888.00 2024-01-24 19:04:45.000 024 22480.12 146.82 41469.50 47555.32 2024-01-24 19:04:46.000 024 22480.07 146.77 41469.38 88888.00 2024-01-24 19:04:47.000 024 22480.02 146.70 41469.28 88888.00 2024-01-24 19:04:48.000 024 22480.03 146.72 41469.29 88888.00 2024-01-24 19:04:49.000 024 22480.10 146.81 41469.39 88888.00 2024-01-24 19:04:50.000 024 22480.17 146.87 41469.50 47555.32 2024-01-24 19:04:51.000 024 22480.17 146.86 41469.52 88888.00 2024-01-24 19:04:52.000 024 22480.13 146.87 41469.49 88888.00 2024-01-24 19:04:53.000 024 22480.08 146.88 41469.45 88888.00 2024-01-24 19:04:54.000 024 22480.03 146.86 41469.43 88888.00 2024-01-24 19:04:55.000 024 22480.00 146.82 41469.43 47555.28 2024-01-24 19:04:56.000 024 22480.00 146.82 41469.44 88888.00 2024-01-24 19:04:57.000 024 22480.00 146.90 41469.46 88888.00 2024-01-24 19:04:58.000 024 22479.96 147.00 41469.49 88888.00 2024-01-24 19:04:59.000 024 22479.90 147.00 41469.47 88888.00 2024-01-24 19:05:00.000 024 22479.89 146.97 41469.44 47555.24 2024-01-24 19:05:01.000 024 22479.94 146.97 41469.44 88888.00 2024-01-24 19:05:02.000 024 22479.94 146.98 41469.43 88888.00 2024-01-24 19:05:03.000 024 22479.87 146.95 41469.38 88888.00 2024-01-24 19:05:04.000 024 22479.76 146.89 41469.29 88888.00 2024-01-24 19:05:05.000 024 22479.70 146.89 41469.30 47555.20 2024-01-24 19:05:06.000 024 22479.71 146.97 41469.43 88888.00 2024-01-24 19:05:07.000 024 22479.67 146.98 41469.47 88888.00 2024-01-24 19:05:08.000 024 22479.60 146.93 41469.39 88888.00 2024-01-24 19:05:09.000 024 22479.63 146.93 41469.33 88888.00 2024-01-24 19:05:10.000 024 22479.70 146.88 41469.26 47555.20 2024-01-24 19:05:11.000 024 22479.68 146.76 41469.16 88888.00 2024-01-24 19:05:12.000 024 22479.64 146.72 41469.16 88888.00 2024-01-24 19:05:13.000 024 22479.69 146.81 41469.27 88888.00 2024-01-24 19:05:14.000 024 22479.76 146.89 41469.34 88888.00 2024-01-24 19:05:15.000 024 22479.78 146.91 41469.32 47555.18 2024-01-24 19:05:16.000 024 22479.80 146.91 41469.33 88888.00 2024-01-24 19:05:17.000 024 22479.84 146.94 41469.39 88888.00 2024-01-24 19:05:18.000 024 22479.86 146.99 41469.43 88888.00 2024-01-24 19:05:19.000 024 22479.81 147.00 41469.39 88888.00 2024-01-24 19:05:20.000 024 22479.76 146.98 41469.34 47555.20 2024-01-24 19:05:21.000 024 22479.73 146.95 41469.26 88888.00 2024-01-24 19:05:22.000 024 22479.71 146.94 41469.20 88888.00 2024-01-24 19:05:23.000 024 22479.73 147.02 41469.29 88888.00 2024-01-24 19:05:24.000 024 22479.77 147.16 41469.39 88888.00 2024-01-24 19:05:25.000 024 22479.80 147.23 41469.38 47555.13 2024-01-24 19:05:26.000 024 22479.79 147.18 41469.31 88888.00 2024-01-24 19:05:27.000 024 22479.73 147.05 41469.21 88888.00 2024-01-24 19:05:28.000 024 22479.67 147.00 41469.16 88888.00 2024-01-24 19:05:29.000 024 22479.61 147.09 41469.20 88888.00 2024-01-24 19:05:30.000 024 22479.55 147.15 41469.31 47555.10 2024-01-24 19:05:31.000 024 22479.52 147.15 41469.38 88888.00 2024-01-24 19:05:32.000 024 22479.51 147.20 41469.38 88888.00 2024-01-24 19:05:33.000 024 22479.52 147.29 41469.37 88888.00 2024-01-24 19:05:34.000 024 22479.51 147.26 41469.39 88888.00 2024-01-24 19:05:35.000 024 22479.49 147.15 41469.39 47555.07 2024-01-24 19:05:36.000 024 22479.45 147.10 41469.37 88888.00 2024-01-24 19:05:37.000 024 22479.38 147.11 41469.34 88888.00 2024-01-24 19:05:38.000 024 22479.31 147.12 41469.31 88888.00 2024-01-24 19:05:39.000 024 22479.32 147.17 41469.39 88888.00 2024-01-24 19:05:40.000 024 22479.35 147.22 41469.56 47555.04 2024-01-24 19:05:41.000 024 22479.31 147.20 41469.61 88888.00 2024-01-24 19:05:42.000 024 22479.25 147.16 41469.50 88888.00 2024-01-24 19:05:43.000 024 22479.24 147.14 41469.38 88888.00 2024-01-24 19:05:44.000 024 22479.21 147.13 41469.33 88888.00 2024-01-24 19:05:45.000 024 22479.13 147.09 41469.30 47555.00 2024-01-24 19:05:46.000 024 22479.06 147.02 41469.21 88888.00 2024-01-24 19:05:47.000 024 22479.03 146.97 41469.19 88888.00 2024-01-24 19:05:48.000 024 22479.08 146.98 41469.31 88888.00 2024-01-24 19:05:49.000 024 22479.16 147.02 41469.43 88888.00 2024-01-24 19:05:50.000 024 22479.19 147.05 41469.43 47554.96 2024-01-24 19:05:51.000 024 22479.16 147.02 41469.34 88888.00 2024-01-24 19:05:52.000 024 22479.11 146.90 41469.26 88888.00 2024-01-24 19:05:53.000 024 22479.08 146.82 41469.23 88888.00 2024-01-24 19:05:54.000 024 22479.04 146.80 41469.26 88888.00 2024-01-24 19:05:55.000 024 22479.04 146.80 41469.31 47555.00 2024-01-24 19:05:56.000 024 22479.13 146.82 41469.41 88888.00 2024-01-24 19:05:57.000 024 22479.23 146.88 41469.48 88888.00 2024-01-24 19:05:58.000 024 22479.27 146.93 41469.43 88888.00 2024-01-24 19:05:59.000 024 22479.27 146.94 41469.33 88888.00 2024-01-24 19:06:00.000 024 22479.26 146.88 41469.31 47555.03 2024-01-24 19:06:01.000 024 22479.26 146.77 41469.31 88888.00 2024-01-24 19:06:02.000 024 22479.29 146.74 41469.29 88888.00 2024-01-24 19:06:03.000 024 22479.33 146.80 41469.29 88888.00 2024-01-24 19:06:04.000 024 22479.37 146.87 41469.35 88888.00 2024-01-24 19:06:05.000 024 22479.42 146.87 41469.42 47555.05 2024-01-24 19:06:06.000 024 22479.46 146.84 41469.41 88888.00 2024-01-24 19:06:07.000 024 22479.50 146.86 41469.38 88888.00 2024-01-24 19:06:08.000 024 22479.52 146.96 41469.33 88888.00 2024-01-24 19:06:09.000 024 22479.50 147.02 41469.22 88888.00 2024-01-24 19:06:10.000 024 22479.46 146.99 41469.11 47555.12 2024-01-24 19:06:11.000 024 22479.46 146.91 41469.07 88888.00 2024-01-24 19:06:12.000 024 22479.50 146.88 41469.14 88888.00 2024-01-24 19:06:13.000 024 22479.53 146.97 41469.30 88888.00 2024-01-24 19:06:14.000 024 22479.56 147.12 41469.42 88888.00 2024-01-24 19:06:15.000 024 22479.60 147.19 41469.45 47555.06 2024-01-24 19:06:16.000 024 22479.61 147.16 41469.43 88888.00 2024-01-24 19:06:17.000 024 22479.57 147.11 41469.37 88888.00 2024-01-24 19:06:18.000 024 22479.49 147.10 41469.28 88888.00 2024-01-24 19:06:19.000 024 22479.41 147.10 41469.19 88888.00 2024-01-24 19:06:20.000 024 22479.38 147.09 41469.14 47555.07 2024-01-24 19:06:21.000 024 22479.40 147.10 41469.17 88888.00 2024-01-24 19:06:22.000 024 22479.43 147.10 41469.26 88888.00 2024-01-24 19:06:23.000 024 22479.42 147.15 41469.34 88888.00 2024-01-24 19:06:24.000 024 22479.40 147.25 41469.42 88888.00 2024-01-24 19:06:25.000 024 22479.36 147.28 41469.44 47555.00 2024-01-24 19:06:26.000 024 22479.30 147.22 41469.38 88888.00 2024-01-24 19:06:27.000 024 22479.24 147.20 41469.30 88888.00 2024-01-24 19:06:28.000 024 22479.23 147.23 41469.29 88888.00 2024-01-24 19:06:29.000 024 22479.23 147.25 41469.34 88888.00 2024-01-24 19:06:30.000 024 22479.22 147.20 41469.36 47554.96 2024-01-24 19:06:31.000 024 22479.19 147.16 41469.38 88888.00 2024-01-24 19:06:32.000 024 22479.18 147.16 41469.44 88888.00 2024-01-24 19:06:33.000 024 22479.17 147.15 41469.48 88888.00 2024-01-24 19:06:34.000 024 22479.13 147.11 41469.45 88888.00 2024-01-24 19:06:35.000 024 22479.08 147.06 41469.45 47554.92 2024-01-24 19:06:36.000 024 22479.06 147.07 41469.49 88888.00 2024-01-24 19:06:37.000 024 22479.08 147.09 41469.47 88888.00 2024-01-24 19:06:38.000 024 22479.10 147.12 41469.43 88888.00 2024-01-24 19:06:39.000 024 22479.13 147.12 41469.39 88888.00 2024-01-24 19:06:40.000 024 22479.12 147.06 41469.36 47554.90 2024-01-24 19:06:41.000 024 22479.06 146.98 41469.31 88888.00 2024-01-24 19:06:42.000 024 22479.01 146.92 41469.21 88888.00 2024-01-24 19:06:43.000 024 22479.02 146.91 41469.19 88888.00 2024-01-24 19:06:44.000 024 22479.08 146.96 41469.24 88888.00 2024-01-24 19:06:45.000 024 22479.13 146.99 41469.26 47554.95 2024-01-24 19:06:46.000 024 22479.16 146.97 41469.24 88888.00 2024-01-24 19:06:47.000 024 22479.17 147.00 41469.26 88888.00 2024-01-24 19:06:48.000 024 22479.19 147.10 41469.29 88888.00 2024-01-24 19:06:49.000 024 22479.23 147.14 41469.31 88888.00 2024-01-24 19:06:50.000 024 22479.24 147.05 41469.28 47554.91 2024-01-24 19:06:51.000 024 22479.21 146.96 41469.22 88888.00 2024-01-24 19:06:52.000 024 22479.18 146.97 41469.14 88888.00 2024-01-24 19:06:53.000 024 22479.18 146.98 41469.09 88888.00 2024-01-24 19:06:54.000 024 22479.14 147.02 41469.09 88888.00 2024-01-24 19:06:55.000 024 22479.09 147.14 41469.16 47554.89 2024-01-24 19:06:56.000 024 22479.06 147.18 41469.22 88888.00 2024-01-24 19:06:57.000 024 22479.08 147.09 41469.26 88888.00 2024-01-24 19:06:58.000 024 22479.16 147.03 41469.25 88888.00 2024-01-24 19:06:59.000 024 22479.18 147.00 41469.13 88888.00 2024-01-24 19:07:00.000 024 22479.10 146.93 41468.99 47554.89 2024-01-24 19:07:01.000 024 22479.04 146.92 41469.00 88888.00 2024-01-24 19:07:02.000 024 22479.08 146.97 41469.11 88888.00 2024-01-24 19:07:03.000 024 22479.12 147.01 41469.17 88888.00 2024-01-24 19:07:04.000 024 22479.08 147.00 41469.11 88888.00 2024-01-24 19:07:05.000 024 22479.08 146.97 41469.01 47554.84 2024-01-24 19:07:06.000 024 22479.16 146.96 41469.03 88888.00 2024-01-24 19:07:07.000 024 22479.18 146.94 41469.09 88888.00 2024-01-24 19:07:08.000 024 22479.12 146.96 41469.05 88888.00 2024-01-24 19:07:09.000 024 22479.06 147.00 41468.98 88888.00 2024-01-24 19:07:10.000 024 22479.06 146.99 41468.95 47554.86 2024-01-24 19:07:11.000 024 22479.12 146.99 41469.03 88888.00 2024-01-24 19:07:12.000 024 22479.18 147.06 41469.13 88888.00 2024-01-24 19:07:13.000 024 22479.20 147.14 41469.15 88888.00 2024-01-24 19:07:14.000 024 22479.24 147.18 41469.17 88888.00 2024-01-24 19:07:15.000 024 22479.25 147.17 41469.22 47554.88 2024-01-24 19:07:16.000 024 22479.19 147.12 41469.20 88888.00 2024-01-24 19:07:17.000 024 22479.16 147.11 41469.11 88888.00 2024-01-24 19:07:18.000 024 22479.19 147.14 41469.06 88888.00 2024-01-24 19:07:19.000 024 22479.21 147.18 41469.06 88888.00 2024-01-24 19:07:20.000 024 22479.18 147.20 41469.09 47554.88 2024-01-24 19:07:21.000 024 22479.18 147.20 41469.12 88888.00 2024-01-24 19:07:22.000 024 22479.21 147.18 41469.14 88888.00 2024-01-24 19:07:23.000 024 22479.22 147.16 41469.17 88888.00 2024-01-24 19:07:24.000 024 22479.17 147.11 41469.17 88888.00 2024-01-24 19:07:25.000 024 22479.09 147.07 41469.15 47554.89 2024-01-24 19:07:26.000 024 22479.04 147.09 41469.21 88888.00 2024-01-24 19:07:27.000 024 22479.07 147.13 41469.30 88888.00 2024-01-24 19:07:28.000 024 22479.12 147.17 41469.34 88888.00 2024-01-24 19:07:29.000 024 22479.13 147.20 41469.30 88888.00 2024-01-24 19:07:30.000 024 22479.13 147.20 41469.23 47554.87 2024-01-24 19:07:31.000 024 22479.17 147.17 41469.21 88888.00 2024-01-24 19:07:32.000 024 22479.19 147.13 41469.18 88888.00 2024-01-24 19:07:33.000 024 22479.16 147.08 41469.16 88888.00 2024-01-24 19:07:34.000 024 22479.10 147.09 41469.19 88888.00 2024-01-24 19:07:35.000 024 22479.08 147.13 41469.19 47554.85 2024-01-24 19:07:36.000 024 22479.09 147.21 41469.17 88888.00 2024-01-24 19:07:37.000 024 22479.11 147.25 41469.19 88888.00 2024-01-24 19:07:38.000 024 22479.09 147.25 41469.20 88888.00 2024-01-24 19:07:39.000 024 22479.06 147.23 41469.18 88888.00 2024-01-24 19:07:40.000 024 22479.03 147.17 41469.13 47554.84 2024-01-24 19:07:41.000 024 22479.00 147.12 41469.05 88888.00 2024-01-24 19:07:42.000 024 22478.98 147.06 41468.96 88888.00 2024-01-24 19:07:43.000 024 22478.99 147.02 41468.91 88888.00 2024-01-24 19:07:44.000 024 22479.03 147.05 41468.93 88888.00 2024-01-24 19:07:45.000 024 22479.10 147.11 41469.00 47554.85 2024-01-24 19:07:46.000 024 22479.12 147.09 41469.07 88888.00 2024-01-24 19:07:47.000 024 22479.10 147.07 41469.14 88888.00 2024-01-24 19:07:48.000 024 22479.06 147.09 41469.18 88888.00 2024-01-24 19:07:49.000 024 22479.06 147.05 41469.17 88888.00 2024-01-24 19:07:50.000 024 22479.06 147.01 41469.16 47554.80 2024-01-24 19:07:51.000 024 22479.03 147.04 41469.18 88888.00 2024-01-24 19:07:52.000 024 22478.97 147.07 41469.19 88888.00 2024-01-24 19:07:53.000 024 22478.94 147.09 41469.23 88888.00 2024-01-24 19:07:54.000 024 22478.98 147.12 41469.28 88888.00 2024-01-24 19:07:55.000 024 22479.03 147.17 41469.29 47554.85 2024-01-24 19:07:56.000 024 22479.06 147.20 41469.27 88888.00 2024-01-24 19:07:57.000 024 22479.02 147.15 41469.19 88888.00 2024-01-24 19:07:58.000 024 22478.98 147.10 41469.09 88888.00 2024-01-24 19:07:59.000 024 22479.02 147.09 41469.04 88888.00 2024-01-24 19:08:00.000 024 22479.07 147.06 41469.00 47554.87 2024-01-24 19:08:01.000 024 22479.10 147.01 41468.99 88888.00 2024-01-24 19:08:02.000 024 22479.16 147.03 41469.04 88888.00 2024-01-24 19:08:03.000 024 22479.20 147.05 41469.07 88888.00 2024-01-24 19:08:04.000 024 22479.22 147.04 41469.07 88888.00 2024-01-24 19:08:05.000 024 22479.17 146.99 41469.02 47554.87 2024-01-24 19:08:06.000 024 22479.11 146.96 41469.02 88888.00 2024-01-24 19:08:07.000 024 22479.07 146.98 41469.09 88888.00 2024-01-24 19:08:08.000 024 22479.04 147.03 41469.11 88888.00 2024-01-24 19:08:09.000 024 22479.05 147.06 41469.12 88888.00 2024-01-24 19:08:10.000 024 22479.09 147.06 41469.17 47554.93 2024-01-24 19:08:11.000 024 22479.14 147.00 41469.21 88888.00 2024-01-24 19:08:12.000 024 22479.17 146.92 41469.19 88888.00 2024-01-24 19:08:13.000 024 22479.17 146.87 41469.07 88888.00 2024-01-24 19:08:14.000 024 22479.15 146.84 41469.02 88888.00 2024-01-24 19:08:15.000 024 22479.15 146.82 41469.06 47554.91 2024-01-24 19:08:16.000 024 22479.17 146.82 41469.11 88888.00 2024-01-24 19:08:17.000 024 22479.22 146.87 41469.15 88888.00 2024-01-24 19:08:18.000 024 22479.28 146.94 41469.19 88888.00 2024-01-24 19:08:19.000 024 22479.32 146.97 41469.24 88888.00 2024-01-24 19:08:20.000 024 22479.34 146.95 41469.27 47554.95 2024-01-24 19:08:21.000 024 22479.31 146.92 41469.24 88888.00 2024-01-24 19:08:22.000 024 22479.24 146.87 41469.14 88888.00 2024-01-24 19:08:23.000 024 22479.23 146.88 41469.12 88888.00 2024-01-24 19:08:24.000 024 22479.29 146.92 41469.20 88888.00 2024-01-24 19:08:25.000 024 22479.28 146.93 41469.21 47554.91 2024-01-24 19:08:26.000 024 22479.24 146.97 41469.19 88888.00 2024-01-24 19:08:27.000 024 22479.28 147.05 41469.27 88888.00 2024-01-24 19:08:28.000 024 22479.30 147.05 41469.29 88888.00 2024-01-24 19:08:29.000 024 22479.28 147.02 41469.22 88888.00 2024-01-24 19:08:30.000 024 22479.22 146.93 41469.15 47554.87 2024-01-24 19:08:31.000 024 22479.15 146.84 41469.12 88888.00 2024-01-24 19:08:32.000 024 22479.14 146.80 41469.11 88888.00 2024-01-24 19:08:33.000 024 22479.16 146.81 41469.06 88888.00 2024-01-24 19:08:34.000 024 22479.19 146.85 41469.03 88888.00 2024-01-24 19:08:35.000 024 22479.23 146.89 41469.08 47554.91 2024-01-24 19:08:36.000 024 22479.24 146.88 41469.16 88888.00 2024-01-24 19:08:37.000 024 22479.25 146.89 41469.21 88888.00 2024-01-24 19:08:38.000 024 22479.26 146.88 41469.19 88888.00 2024-01-24 19:08:39.000 024 22479.22 146.82 41469.11 88888.00 2024-01-24 19:08:40.000 024 22479.19 146.76 41469.07 47554.89 2024-01-24 19:08:41.000 024 22479.22 146.76 41469.10 88888.00 2024-01-24 19:08:42.000 024 22479.25 146.79 41469.12 88888.00 2024-01-24 19:08:43.000 024 22479.25 146.81 41469.11 88888.00 2024-01-24 19:08:44.000 024 22479.26 146.81 41469.10 88888.00 2024-01-24 19:08:45.000 024 22479.29 146.85 41469.07 47554.93 2024-01-24 19:08:46.000 024 22479.32 146.92 41468.97 88888.00 2024-01-24 19:08:47.000 024 22479.27 146.94 41468.89 88888.00 2024-01-24 19:08:48.000 024 22479.19 146.90 41468.91 88888.00 2024-01-24 19:08:49.000 024 22479.15 146.87 41468.96 88888.00 2024-01-24 19:08:50.000 024 22479.14 146.88 41469.02 47554.87 2024-01-24 19:08:51.000 024 22479.17 146.94 41469.11 88888.00 2024-01-24 19:08:52.000 024 22479.16 146.99 41469.13 88888.00 2024-01-24 19:08:53.000 024 22479.08 146.95 41469.09 88888.00 2024-01-24 19:08:54.000 024 22479.05 146.93 41469.07 88888.00 2024-01-24 19:08:55.000 024 22479.00 146.94 41469.06 47554.80 2024-01-24 19:08:56.000 024 22478.91 146.94 41469.09 88888.00 2024-01-24 19:08:57.000 024 22478.90 146.90 41469.16 88888.00 2024-01-24 19:08:58.000 024 22478.98 146.87 41469.24 88888.00 2024-01-24 19:08:59.000 024 22479.05 146.90 41469.31 88888.00 2024-01-24 19:09:00.000 024 22479.07 146.92 41469.36 47554.78 2024-01-24 19:09:01.000 024 22479.03 146.86 41469.35 88888.00 2024-01-24 19:09:02.000 024 22479.00 146.85 41469.32 88888.00 2024-01-24 19:09:03.000 024 22478.99 146.90 41469.32 88888.00 2024-01-24 19:09:04.000 024 22478.98 146.94 41469.31 88888.00 2024-01-24 19:09:05.000 024 22478.97 146.91 41469.25 47554.83 2024-01-24 19:09:06.000 024 22478.99 146.85 41469.19 88888.00 2024-01-24 19:09:07.000 024 22479.06 146.89 41469.23 88888.00 2024-01-24 19:09:08.000 024 22479.11 146.98 41469.27 88888.00 2024-01-24 19:09:09.000 024 22479.10 146.98 41469.27 88888.00 2024-01-24 19:09:10.000 024 22479.12 146.98 41469.29 47554.89 2024-01-24 19:09:11.000 024 22479.16 147.02 41469.32 88888.00 2024-01-24 19:09:12.000 024 22479.13 147.04 41469.32 88888.00 2024-01-24 19:09:13.000 024 22479.07 147.02 41469.29 88888.00 2024-01-24 19:09:14.000 024 22479.07 147.03 41469.27 88888.00 2024-01-24 19:09:15.000 024 22479.09 147.01 41469.31 47554.87 2024-01-24 19:09:16.000 024 22479.06 146.97 41469.38 88888.00 2024-01-24 19:09:17.000 024 22478.99 146.95 41469.41 88888.00 2024-01-24 19:09:18.000 024 22478.96 146.96 41469.39 88888.00 2024-01-24 19:09:19.000 024 22478.96 146.99 41469.38 88888.00 2024-01-24 19:09:20.000 024 22478.95 147.00 41469.36 47554.86 2024-01-24 19:09:21.000 024 22478.95 146.97 41469.30 88888.00 2024-01-24 19:09:22.000 024 22479.00 146.93 41469.27 88888.00 2024-01-24 19:09:23.000 024 22479.03 146.91 41469.28 88888.00 2024-01-24 19:09:24.000 024 22479.03 146.92 41469.27 88888.00 2024-01-24 19:09:25.000 024 22479.01 146.95 41469.20 47554.85 2024-01-24 19:09:26.000 024 22478.98 146.94 41469.17 88888.00 2024-01-24 19:09:27.000 024 22478.98 146.93 41469.18 88888.00 2024-01-24 19:09:28.000 024 22478.98 146.92 41469.15 88888.00 2024-01-24 19:09:29.000 024 22478.94 146.93 41469.11 88888.00 2024-01-24 19:09:30.000 024 22478.93 146.96 41469.09 47554.82 2024-01-24 19:09:31.000 024 22478.93 146.93 41469.07 88888.00 2024-01-24 19:09:32.000 024 22478.92 146.86 41469.03 88888.00 2024-01-24 19:09:33.000 024 22478.94 146.85 41469.04 88888.00 2024-01-24 19:09:34.000 024 22478.98 146.94 41469.12 88888.00 2024-01-24 19:09:35.000 024 22478.94 146.97 41469.20 47554.81 2024-01-24 19:09:36.000 024 22478.88 146.91 41469.24 88888.00 2024-01-24 19:09:37.000 024 22478.83 146.86 41469.26 88888.00 2024-01-24 19:09:38.000 024 22478.80 146.89 41469.24 88888.00 2024-01-24 19:09:39.000 024 22478.80 146.91 41469.18 88888.00 2024-01-24 19:09:40.000 024 22478.84 146.90 41469.12 47554.79 2024-01-24 19:09:41.000 024 22478.85 146.89 41469.12 88888.00 2024-01-24 19:09:42.000 024 22478.81 146.90 41469.17 88888.00 2024-01-24 19:09:43.000 024 22478.83 146.91 41469.25 88888.00 2024-01-24 19:09:44.000 024 22478.85 146.93 41469.26 88888.00 2024-01-24 19:09:45.000 024 22478.81 146.87 41469.16 47554.81 2024-01-24 19:09:46.000 024 22478.76 146.75 41469.12 88888.00 2024-01-24 19:09:47.000 024 22478.78 146.70 41469.19 88888.00 2024-01-24 19:09:48.000 024 22478.82 146.72 41469.21 88888.00 2024-01-24 19:09:49.000 024 22478.90 146.78 41469.18 88888.00 2024-01-24 19:09:50.000 024 22478.98 146.83 41469.17 47554.84 2024-01-24 19:09:51.000 024 22479.03 146.81 41469.16 88888.00 2024-01-24 19:09:52.000 024 22479.07 146.75 41469.11 88888.00 2024-01-24 19:09:53.000 024 22479.09 146.72 41469.02 88888.00 2024-01-24 19:09:54.000 024 22479.11 146.74 41468.98 88888.00 2024-01-24 19:09:55.000 024 22479.16 146.75 41469.05 47554.89 2024-01-24 19:09:56.000 024 22479.24 146.70 41469.07 88888.00 2024-01-24 19:09:57.000 024 22479.26 146.67 41469.02 88888.00 2024-01-24 19:09:58.000 024 22479.25 146.71 41469.00 88888.00 2024-01-24 19:09:59.000 024 22479.25 146.78 41469.09 88888.00 2024-01-24 19:10:00.000 024 22479.26 146.81 41469.14 47554.98 2024-01-24 19:10:01.000 024 22479.21 146.76 41469.04 88888.00 2024-01-24 19:10:02.000 024 22479.14 146.68 41468.88 88888.00 2024-01-24 19:10:03.000 024 22479.12 146.69 41468.81 88888.00 2024-01-24 19:10:04.000 024 22479.15 146.73 41468.83 88888.00 2024-01-24 19:10:05.000 024 22479.19 146.71 41468.91 47555.00 2024-01-24 19:10:06.000 024 22479.19 146.67 41468.96 88888.00 2024-01-24 19:10:07.000 024 22479.19 146.68 41468.98 88888.00 2024-01-24 19:10:08.000 024 22479.22 146.75 41469.03 88888.00 2024-01-24 19:10:09.000 024 22479.28 146.83 41469.01 88888.00 2024-01-24 19:10:10.000 024 22479.30 146.85 41468.93 47554.99 2024-01-24 19:10:11.000 024 22479.23 146.80 41468.92 88888.00 2024-01-24 19:10:12.000 024 22479.15 146.76 41468.96 88888.00 2024-01-24 19:10:13.000 024 22479.13 146.79 41468.98 88888.00 2024-01-24 19:10:14.000 024 22479.18 146.86 41468.98 88888.00 2024-01-24 19:10:15.000 024 22479.23 146.90 41468.98 47554.93 2024-01-24 19:10:16.000 024 22479.25 146.87 41469.02 88888.00 2024-01-24 19:10:17.000 024 22479.25 146.84 41469.08 88888.00 2024-01-24 19:10:18.000 024 22479.19 146.87 41469.11 88888.00 2024-01-24 19:10:19.000 024 22479.10 146.88 41469.09 88888.00 2024-01-24 19:10:20.000 024 22479.04 146.86 41469.06 47554.89 2024-01-24 19:10:21.000 024 22479.03 146.84 41469.09 88888.00 2024-01-24 19:10:22.000 024 22479.06 146.89 41469.14 88888.00 2024-01-24 19:10:23.000 024 22479.04 146.93 41469.12 88888.00 2024-01-24 19:10:24.000 024 22478.98 146.92 41469.04 88888.00 2024-01-24 19:10:25.000 024 22478.98 146.97 41469.07 47554.86 2024-01-24 19:10:26.000 024 22479.04 147.07 41469.18 88888.00 2024-01-24 19:10:27.000 024 22479.03 147.07 41469.20 88888.00 2024-01-24 19:10:28.000 024 22478.99 146.99 41469.15 88888.00 2024-01-24 19:10:29.000 024 22478.98 146.94 41469.14 88888.00 2024-01-24 19:10:30.000 024 22479.03 146.95 41469.17 47554.93 2024-01-24 19:10:31.000 024 22479.09 146.94 41469.17 88888.00 2024-01-24 19:10:32.000 024 22479.15 146.88 41469.15 88888.00 2024-01-24 19:10:33.000 024 22479.19 146.84 41469.18 88888.00 2024-01-24 19:10:34.000 024 22479.22 146.87 41469.21 88888.00 2024-01-24 19:10:35.000 024 22479.21 146.86 41469.20 47554.95 2024-01-24 19:10:36.000 024 22479.19 146.77 41469.12 88888.00 2024-01-24 19:10:37.000 024 22479.21 146.72 41469.05 88888.00 2024-01-24 19:10:38.000 024 22479.23 146.75 41469.11 88888.00 2024-01-24 19:10:39.000 024 22479.30 146.81 41469.25 88888.00 2024-01-24 19:10:40.000 024 22479.38 146.88 41469.32 47555.04 2024-01-24 19:10:41.000 024 22479.45 146.90 41469.34 88888.00 2024-01-24 19:10:42.000 024 22479.50 146.87 41469.34 88888.00 2024-01-24 19:10:43.000 024 22479.50 146.84 41469.28 88888.00 2024-01-24 19:10:44.000 024 22479.45 146.88 41469.22 88888.00 2024-01-24 19:10:45.000 024 22479.43 146.91 41469.23 47555.05 2024-01-24 19:10:46.000 024 22479.42 146.83 41469.20 88888.00 2024-01-24 19:10:47.000 024 22479.43 146.77 41469.17 88888.00 2024-01-24 19:10:48.000 024 22479.48 146.81 41469.21 88888.00 2024-01-24 19:10:49.000 024 22479.52 146.87 41469.22 88888.00 2024-01-24 19:10:50.000 024 22479.54 146.93 41469.20 47555.09 2024-01-24 19:10:51.000 024 22479.53 146.95 41469.21 88888.00 2024-01-24 19:10:52.000 024 22479.51 146.93 41469.23 88888.00 2024-01-24 19:10:53.000 024 22479.46 146.94 41469.23 88888.00 2024-01-24 19:10:54.000 024 22479.39 146.95 41469.17 88888.00 2024-01-24 19:10:55.000 024 22479.34 146.96 41469.15 47555.06 2024-01-24 19:10:56.000 024 22479.34 146.98 41469.21 88888.00 2024-01-24 19:10:57.000 024 22479.35 147.00 41469.29 88888.00 2024-01-24 19:10:58.000 024 22479.35 146.98 41469.33 88888.00 2024-01-24 19:10:59.000 024 22479.39 146.95 41469.33 88888.00 2024-01-24 19:11:00.000 024 22479.47 146.92 41469.29 47554.96 2024-01-24 19:11:01.000 024 22479.54 146.92 41469.24 88888.00 2024-01-24 19:11:02.000 024 22479.49 146.91 41469.16 88888.00 2024-01-24 19:11:03.000 024 22479.41 146.90 41469.09 88888.00 2024-01-24 19:11:04.000 024 22479.43 146.91 41469.14 88888.00 2024-01-24 19:11:05.000 024 22479.48 146.91 41469.21 47555.00 2024-01-24 19:11:06.000 024 22479.49 146.89 41469.30 88888.00 2024-01-24 19:11:07.000 024 22479.46 146.84 41469.38 88888.00 2024-01-24 19:11:08.000 024 22479.37 146.79 41469.38 88888.00 2024-01-24 19:11:09.000 024 22479.33 146.84 41469.34 88888.00 2024-01-24 19:11:10.000 024 22479.37 146.95 41469.34 47554.99 2024-01-24 19:11:11.000 024 22479.38 146.92 41469.28 88888.00 2024-01-24 19:11:12.000 024 22479.37 146.85 41469.24 88888.00 2024-01-24 19:11:13.000 024 22479.37 146.89 41469.27 88888.00 2024-01-24 19:11:14.000 024 22479.39 146.99 41469.21 88888.00 2024-01-24 19:11:15.000 024 22479.42 147.02 41469.10 47555.02 2024-01-24 19:11:16.000 024 22479.44 146.95 41469.06 88888.00 2024-01-24 19:11:17.000 024 22479.43 146.92 41469.11 88888.00 2024-01-24 19:11:18.000 024 22479.44 147.00 41469.19 88888.00 2024-01-24 19:11:19.000 024 22479.44 147.04 41469.26 88888.00 2024-01-24 19:11:20.000 024 22479.44 146.99 41469.26 47555.01 2024-01-24 19:11:21.000 024 22479.42 146.97 41469.16 88888.00 2024-01-24 19:11:22.000 024 22479.40 147.03 41469.06 88888.00 2024-01-24 19:11:23.000 024 22479.42 147.13 41469.11 88888.00 2024-01-24 19:11:24.000 024 22479.42 147.18 41469.22 88888.00 2024-01-24 19:11:25.000 024 22479.38 147.16 41469.25 47554.98 2024-01-24 19:11:26.000 024 22479.36 147.12 41469.25 88888.00 2024-01-24 19:11:27.000 024 22479.35 147.07 41469.31 88888.00 2024-01-24 19:11:28.000 024 22479.32 147.05 41469.35 88888.00 2024-01-24 19:11:29.000 024 22479.29 147.10 41469.37 88888.00 2024-01-24 19:11:30.000 024 22479.27 147.14 41469.34 47554.96 2024-01-24 19:11:31.000 024 22479.24 147.08 41469.28 88888.00 2024-01-24 19:11:32.000 024 22479.23 147.04 41469.25 88888.00 2024-01-24 19:11:33.000 024 22479.19 147.09 41469.27 88888.00 2024-01-24 19:11:34.000 024 22479.13 147.16 41469.30 88888.00 2024-01-24 19:11:35.000 024 22479.11 147.15 41469.30 47554.90 2024-01-24 19:11:36.000 024 22479.10 147.07 41469.27 88888.00 2024-01-24 19:11:37.000 024 22479.08 147.05 41469.29 88888.00 2024-01-24 19:11:38.000 024 22479.06 147.10 41469.33 88888.00 2024-01-24 19:11:39.000 024 22479.06 147.09 41469.33 88888.00 2024-01-24 19:11:40.000 024 22479.07 147.08 41469.32 47554.89 2024-01-24 19:11:41.000 024 22479.06 147.11 41469.27 88888.00 2024-01-24 19:11:42.000 024 22479.00 147.10 41469.21 88888.00 2024-01-24 19:11:43.000 024 22478.96 147.11 41469.24 88888.00 2024-01-24 19:11:44.000 024 22478.98 147.17 41469.29 88888.00 2024-01-24 19:11:45.000 024 22479.03 147.19 41469.23 47554.85 2024-01-24 19:11:46.000 024 22479.05 147.12 41469.16 88888.00 2024-01-24 19:11:47.000 024 22479.01 147.06 41469.21 88888.00 2024-01-24 19:11:48.000 024 22478.98 147.11 41469.32 88888.00 2024-01-24 19:11:49.000 024 22478.99 147.17 41469.31 88888.00 2024-01-24 19:11:50.000 024 22479.00 147.16 41469.21 47554.83 2024-01-24 19:11:51.000 024 22479.00 147.15 41469.21 88888.00 2024-01-24 19:11:52.000 024 22478.97 147.16 41469.29 88888.00 2024-01-24 19:11:53.000 024 22478.93 147.12 41469.30 88888.00 2024-01-24 19:11:54.000 024 22478.90 147.10 41469.25 88888.00 2024-01-24 19:11:55.000 024 22478.87 147.15 41469.21 47554.83 2024-01-24 19:11:56.000 024 22478.89 147.18 41469.24 88888.00 2024-01-24 19:11:57.000 024 22478.97 147.15 41469.27 88888.00 2024-01-24 19:11:58.000 024 22479.05 147.08 41469.27 88888.00 2024-01-24 19:11:59.000 024 22479.09 147.09 41469.28 88888.00 2024-01-24 19:12:00.000 024 22479.08 147.14 41469.33 47554.81 2024-01-24 19:12:01.000 024 22479.03 147.11 41469.34 88888.00 2024-01-24 19:12:02.000 024 22479.04 147.11 41469.33 88888.00 2024-01-24 19:12:03.000 024 22479.12 147.15 41469.35 88888.00 2024-01-24 19:12:04.000 024 22479.15 147.13 41469.36 88888.00 2024-01-24 19:12:05.000 024 22479.13 147.08 41469.37 47554.86 2024-01-24 19:12:06.000 024 22479.13 147.06 41469.36 88888.00 2024-01-24 19:12:07.000 024 22479.17 147.11 41469.34 88888.00 2024-01-24 19:12:08.000 024 22479.19 147.16 41469.32 88888.00 2024-01-24 19:12:09.000 024 22479.15 147.17 41469.23 88888.00 2024-01-24 19:12:10.000 024 22479.10 147.14 41469.16 47554.85 2024-01-24 19:12:11.000 024 22479.08 147.11 41469.17 88888.00 2024-01-24 19:12:12.000 024 22479.09 147.08 41469.18 88888.00 2024-01-24 19:12:13.000 024 22479.13 147.10 41469.21 88888.00 2024-01-24 19:12:14.000 024 22479.16 147.15 41469.26 88888.00 2024-01-24 19:12:15.000 024 22479.16 147.18 41469.27 47554.90 2024-01-24 19:12:16.000 024 22479.15 147.19 41469.28 88888.00 2024-01-24 19:12:17.000 024 22479.12 147.19 41469.29 88888.00 2024-01-24 19:12:18.000 024 22479.06 147.14 41469.29 88888.00 2024-01-24 19:12:19.000 024 22479.05 147.12 41469.33 88888.00 2024-01-24 19:12:20.000 024 22479.10 147.18 41469.47 47554.85 2024-01-24 19:12:21.000 024 22479.11 147.22 41469.57 88888.00 2024-01-24 19:12:22.000 024 22479.11 147.25 41469.56 88888.00 2024-01-24 19:12:23.000 024 22479.14 147.30 41469.52 88888.00 2024-01-24 19:12:24.000 024 22479.15 147.37 41469.49 88888.00 2024-01-24 19:12:25.000 024 22479.09 147.38 41469.41 47554.84 2024-01-24 19:12:26.000 024 22479.00 147.32 41469.34 88888.00 2024-01-24 19:12:27.000 024 22478.95 147.23 41469.30 88888.00 2024-01-24 19:12:28.000 024 22478.95 147.12 41469.29 88888.00 2024-01-24 19:12:29.000 024 22478.93 147.03 41469.26 88888.00 2024-01-24 19:12:30.000 024 22478.92 147.03 41469.18 47554.85 2024-01-24 19:12:31.000 024 22478.94 147.04 41469.14 88888.00 2024-01-24 19:12:32.000 024 22478.94 147.07 41469.18 88888.00 2024-01-24 19:12:33.000 024 22478.95 147.11 41469.19 88888.00 2024-01-24 19:12:34.000 024 22478.98 147.12 41469.09 88888.00 2024-01-24 19:12:35.000 024 22478.98 147.13 41469.07 47554.78 2024-01-24 19:12:36.000 024 22478.94 147.14 41469.14 88888.00 2024-01-24 19:12:37.000 024 22478.87 147.09 41469.13 88888.00 2024-01-24 19:12:38.000 024 22478.83 147.03 41469.09 88888.00 2024-01-24 19:12:39.000 024 22478.87 147.07 41469.12 88888.00 2024-01-24 19:12:40.000 024 22478.92 147.15 41469.21 47554.77 2024-01-24 19:12:41.000 024 22478.93 147.19 41469.24 88888.00 2024-01-24 19:12:42.000 024 22478.92 147.16 41469.20 88888.00 2024-01-24 19:12:43.000 024 22478.92 147.08 41469.15 88888.00 2024-01-24 19:12:44.000 024 22478.93 147.01 41469.15 88888.00 2024-01-24 19:12:45.000 024 22478.91 147.02 41469.18 47554.75 2024-01-24 19:12:46.000 024 22478.90 147.08 41469.20 88888.00 2024-01-24 19:12:47.000 024 22478.92 147.13 41469.22 88888.00 2024-01-24 19:12:48.000 024 22478.95 147.12 41469.21 88888.00 2024-01-24 19:12:49.000 024 22478.97 147.07 41469.19 88888.00 2024-01-24 19:12:50.000 024 22478.99 147.05 41469.22 47554.78 2024-01-24 19:12:51.000 024 22478.99 147.06 41469.27 88888.00 2024-01-24 19:12:52.000 024 22478.99 147.09 41469.29 88888.00 2024-01-24 19:12:53.000 024 22479.05 147.11 41469.28 88888.00 2024-01-24 19:12:54.000 024 22479.15 147.12 41469.23 88888.00 2024-01-24 19:12:55.000 024 22479.22 147.18 41469.23 47554.85 2024-01-24 19:12:56.000 024 22479.23 147.24 41469.29 88888.00 2024-01-24 19:12:57.000 024 22479.23 147.28 41469.35 88888.00 2024-01-24 19:12:58.000 024 22479.24 147.26 41469.37 88888.00 2024-01-24 19:12:59.000 024 22479.22 147.23 41469.30 88888.00 2024-01-24 19:13:00.000 024 22479.19 147.24 41469.24 47554.82 2024-01-24 19:13:01.000 024 22479.15 147.24 41469.21 88888.00 2024-01-24 19:13:02.000 024 22479.09 147.21 41469.15 88888.00 2024-01-24 19:13:03.000 024 22479.05 147.21 41469.12 88888.00 2024-01-24 19:13:04.000 024 22479.03 147.28 41469.15 88888.00 2024-01-24 19:13:05.000 024 22479.00 147.35 41469.20 47554.83 2024-01-24 19:13:06.000 024 22478.97 147.41 41469.27 88888.00 2024-01-24 19:13:07.000 024 22478.95 147.42 41469.34 88888.00 2024-01-24 19:13:08.000 024 22478.93 147.40 41469.32 88888.00 2024-01-24 19:13:09.000 024 22478.91 147.37 41469.26 88888.00 2024-01-24 19:13:10.000 024 22478.88 147.34 41469.24 47554.78 2024-01-24 19:13:11.000 024 22478.87 147.30 41469.29 88888.00 2024-01-24 19:13:12.000 024 22478.88 147.29 41469.31 88888.00 2024-01-24 19:13:13.000 024 22478.85 147.32 41469.28 88888.00 2024-01-24 19:13:14.000 024 22478.79 147.37 41469.21 88888.00 2024-01-24 19:13:15.000 024 22478.75 147.41 41469.12 47554.78 2024-01-24 19:13:16.000 024 22478.75 147.43 41469.11 88888.00 2024-01-24 19:13:17.000 024 22478.78 147.40 41469.18 88888.00 2024-01-24 19:13:18.000 024 22478.83 147.39 41469.23 88888.00 2024-01-24 19:13:19.000 024 22478.86 147.44 41469.29 88888.00 2024-01-24 19:13:20.000 024 22478.86 147.49 41469.32 47554.74 2024-01-24 19:13:21.000 024 22478.84 147.46 41469.31 88888.00 2024-01-24 19:13:22.000 024 22478.85 147.45 41469.33 88888.00 2024-01-24 19:13:23.000 024 22478.88 147.50 41469.38 88888.00 2024-01-24 19:13:24.000 024 22478.87 147.51 41469.39 88888.00 2024-01-24 19:13:25.000 024 22478.83 147.48 41469.38 47554.74 2024-01-24 19:13:26.000 024 22478.78 147.50 41469.35 88888.00 2024-01-24 19:13:27.000 024 22478.75 147.50 41469.32 88888.00 2024-01-24 19:13:28.000 024 22478.74 147.50 41469.31 88888.00 2024-01-24 19:13:29.000 024 22478.78 147.49 41469.32 88888.00 2024-01-24 19:13:30.000 024 22478.80 147.46 41469.36 47554.76 2024-01-24 19:13:31.000 024 22478.78 147.42 41469.38 88888.00 2024-01-24 19:13:32.000 024 22478.78 147.39 41469.33 88888.00 2024-01-24 19:13:33.000 024 22478.78 147.46 41469.25 88888.00 2024-01-24 19:13:34.000 024 22478.76 147.60 41469.19 88888.00 2024-01-24 19:13:35.000 024 22478.73 147.65 41469.11 47554.69 2024-01-24 19:13:36.000 024 22478.73 147.62 41469.06 88888.00 2024-01-24 19:13:37.000 024 22478.77 147.64 41469.12 88888.00 2024-01-24 19:13:38.000 024 22478.78 147.69 41469.18 88888.00 2024-01-24 19:13:39.000 024 22478.73 147.71 41469.15 88888.00 2024-01-24 19:13:40.000 024 22478.66 147.66 41469.06 47554.66 2024-01-24 19:13:41.000 024 22478.59 147.62 41468.98 88888.00 2024-01-24 19:13:42.000 024 22478.55 147.63 41468.97 88888.00 2024-01-24 19:13:43.000 024 22478.54 147.66 41468.95 88888.00 2024-01-24 19:13:44.000 024 22478.54 147.68 41468.97 88888.00 2024-01-24 19:13:45.000 024 22478.59 147.69 41469.06 47554.63 2024-01-24 19:13:46.000 024 22478.63 147.72 41469.17 88888.00 2024-01-24 19:13:47.000 024 22478.64 147.75 41469.23 88888.00 2024-01-24 19:13:48.000 024 22478.63 147.74 41469.27 88888.00 2024-01-24 19:13:49.000 024 22478.62 147.66 41469.32 88888.00 2024-01-24 19:13:50.000 024 22478.62 147.61 41469.32 47554.62 2024-01-24 19:13:51.000 024 22478.61 147.58 41469.26 88888.00 2024-01-24 19:13:52.000 024 22478.58 147.53 41469.23 88888.00 2024-01-24 19:13:53.000 024 22478.54 147.50 41469.26 88888.00 2024-01-24 19:13:54.000 024 22478.52 147.48 41469.22 88888.00 2024-01-24 19:13:55.000 024 22478.53 147.47 41469.19 47554.60 2024-01-24 19:13:56.000 024 22478.54 147.49 41469.25 88888.00 2024-01-24 19:13:57.000 024 22478.54 147.50 41469.28 88888.00 2024-01-24 19:13:58.000 024 22478.52 147.51 41469.23 88888.00 2024-01-24 19:13:59.000 024 22478.53 147.51 41469.23 88888.00 2024-01-24 19:14:00.000 024 22478.62 147.51 41469.27 47554.64 2024-01-24 19:14:01.000 024 22478.73 147.49 41469.31 88888.00 2024-01-24 19:14:02.000 024 22478.75 147.45 41469.33 88888.00 2024-01-24 19:14:03.000 024 22478.67 147.43 41469.32 88888.00 2024-01-24 19:14:04.000 024 22478.63 147.46 41469.30 88888.00 2024-01-24 19:14:05.000 024 22478.66 147.46 41469.29 47554.72 2024-01-24 19:14:06.000 024 22478.69 147.41 41469.26 88888.00 2024-01-24 19:14:07.000 024 22478.68 147.40 41469.26 88888.00 2024-01-24 19:14:08.000 024 22478.65 147.40 41469.29 88888.00 2024-01-24 19:14:09.000 024 22478.65 147.43 41469.35 88888.00 2024-01-24 19:14:10.000 024 22478.69 147.49 41469.44 47554.70 2024-01-24 19:14:11.000 024 22478.74 147.55 41469.46 88888.00 2024-01-24 19:14:12.000 024 22478.76 147.59 41469.38 88888.00 2024-01-24 19:14:13.000 024 22478.74 147.60 41469.29 88888.00 2024-01-24 19:14:14.000 024 22478.70 147.59 41469.21 88888.00 2024-01-24 19:14:15.000 024 22478.74 147.60 41469.20 47554.68 2024-01-24 19:14:16.000 024 22478.82 147.62 41469.25 88888.00 2024-01-24 19:14:17.000 024 22478.84 147.62 41469.28 88888.00 2024-01-24 19:14:18.000 024 22478.81 147.63 41469.31 88888.00 2024-01-24 19:14:19.000 024 22478.82 147.73 41469.35 88888.00 2024-01-24 19:14:20.000 024 22478.85 147.82 41469.35 47554.66 2024-01-24 19:14:21.000 024 22478.88 147.79 41469.31 88888.00 2024-01-24 19:14:22.000 024 22478.85 147.68 41469.24 88888.00 2024-01-24 19:14:23.000 024 22478.77 147.59 41469.18 88888.00 2024-01-24 19:14:24.000 024 22478.68 147.57 41469.14 88888.00 2024-01-24 19:14:25.000 024 22478.62 147.55 41469.07 47554.60 2024-01-24 19:14:26.000 024 22478.60 147.56 41469.07 88888.00 2024-01-24 19:14:27.000 024 22478.59 147.64 41469.18 88888.00 2024-01-24 19:14:28.000 024 22478.60 147.71 41469.25 88888.00 2024-01-24 19:14:29.000 024 22478.60 147.77 41469.29 88888.00 2024-01-24 19:14:30.000 024 22478.56 147.77 41469.33 47554.51 2024-01-24 19:14:31.000 024 22478.46 147.71 41469.34 88888.00 2024-01-24 19:14:32.000 024 22478.35 147.72 41469.34 88888.00 2024-01-24 19:14:33.000 024 22478.27 147.78 41469.31 88888.00 2024-01-24 19:14:34.000 024 22478.22 147.83 41469.28 88888.00 2024-01-24 19:14:35.000 024 22478.19 147.88 41469.40 47554.42 2024-01-24 19:14:36.000 024 22478.15 147.90 41469.57 88888.00 2024-01-24 19:14:37.000 024 22478.12 147.87 41469.62 88888.00 2024-01-24 19:14:38.000 024 22478.10 147.81 41469.56 88888.00 2024-01-24 19:14:39.000 024 22478.08 147.75 41469.52 88888.00 2024-01-24 19:14:40.000 024 22478.03 147.69 41469.54 47554.38 2024-01-24 19:14:41.000 024 22478.01 147.66 41469.51 88888.00 2024-01-24 19:14:42.000 024 22478.02 147.65 41469.50 88888.00 2024-01-24 19:14:43.000 024 22478.04 147.67 41469.57 88888.00 2024-01-24 19:14:44.000 024 22478.02 147.69 41469.56 88888.00 2024-01-24 19:14:45.000 024 22478.02 147.67 41469.48 47554.41 2024-01-24 19:14:46.000 024 22478.04 147.62 41469.47 88888.00 2024-01-24 19:14:47.000 024 22478.02 147.59 41469.46 88888.00 2024-01-24 19:14:48.000 024 22477.97 147.63 41469.44 88888.00 2024-01-24 19:14:49.000 024 22477.94 147.64 41469.43 88888.00 2024-01-24 19:14:50.000 024 22477.93 147.55 41469.44 47554.40 2024-01-24 19:14:51.000 024 22477.92 147.44 41469.46 88888.00 2024-01-24 19:14:52.000 024 22477.90 147.39 41469.42 88888.00 2024-01-24 19:14:53.000 024 22477.90 147.42 41469.35 88888.00 2024-01-24 19:14:54.000 024 22478.00 147.50 41469.37 88888.00 2024-01-24 19:14:55.000 024 22478.05 147.54 41469.38 47554.43 2024-01-24 19:14:56.000 024 22478.02 147.49 41469.32 88888.00 2024-01-24 19:14:57.000 024 22478.00 147.41 41469.25 88888.00 2024-01-24 19:14:58.000 024 22478.05 147.41 41469.23 88888.00 2024-01-24 19:14:59.000 024 22478.12 147.47 41469.25 88888.00 2024-01-24 19:15:00.000 024 22478.15 147.50 41469.25 47554.46 2024-01-24 19:15:01.000 024 22478.15 147.51 41469.21 88888.00 2024-01-24 19:15:02.000 024 22478.15 147.52 41469.18 88888.00 2024-01-24 19:15:03.000 024 22478.18 147.48 41469.16 88888.00 2024-01-24 19:15:04.000 024 22478.23 147.44 41469.14 88888.00 2024-01-24 19:15:05.000 024 22478.29 147.46 41469.17 47554.50 2024-01-24 19:15:06.000 024 22478.33 147.47 41469.22 88888.00 2024-01-24 19:15:07.000 024 22478.34 147.47 41469.27 88888.00 2024-01-24 19:15:08.000 024 22478.36 147.53 41469.34 88888.00 2024-01-24 19:15:09.000 024 22478.41 147.62 41469.39 88888.00 2024-01-24 19:15:10.000 024 22478.46 147.68 41469.39 47554.52 2024-01-24 19:15:11.000 024 22478.47 147.70 41469.33 88888.00 2024-01-24 19:15:12.000 024 22478.42 147.69 41469.21 88888.00 2024-01-24 19:15:13.000 024 22478.40 147.74 41469.15 88888.00 2024-01-24 19:15:14.000 024 22478.42 147.84 41469.19 88888.00 2024-01-24 19:15:15.000 024 22478.44 147.88 41469.27 47554.51 2024-01-24 19:15:16.000 024 22478.46 147.91 41469.31 88888.00 2024-01-24 19:15:17.000 024 22478.44 147.94 41469.27 88888.00 2024-01-24 19:15:18.000 024 22478.40 147.98 41469.20 88888.00 2024-01-24 19:15:19.000 024 22478.40 148.04 41469.23 88888.00 2024-01-24 19:15:20.000 024 22478.35 148.04 41469.30 47554.42 2024-01-24 19:15:21.000 024 22478.32 148.03 41469.32 88888.00 2024-01-24 19:15:22.000 024 22478.32 148.10 41469.33 88888.00 2024-01-24 19:15:23.000 024 22478.25 148.15 41469.29 88888.00 2024-01-24 19:15:24.000 024 22478.14 148.14 41469.18 88888.00 2024-01-24 19:15:25.000 024 22478.08 148.15 41469.14 47554.32 2024-01-24 19:15:26.000 024 22478.03 148.14 41469.17 88888.00 2024-01-24 19:15:27.000 024 22477.98 148.10 41469.25 88888.00 2024-01-24 19:15:28.000 024 22477.90 148.03 41469.31 88888.00 2024-01-24 19:15:29.000 024 22477.81 147.97 41469.25 88888.00 2024-01-24 19:15:30.000 024 22477.73 147.95 41469.14 47554.26 2024-01-24 19:15:31.000 024 22477.69 147.95 41469.11 88888.00 2024-01-24 19:15:32.000 024 22477.71 147.95 41469.14 88888.00 2024-01-24 19:15:33.000 024 22477.76 147.97 41469.22 88888.00 2024-01-24 19:15:34.000 024 22477.77 148.00 41469.27 88888.00 2024-01-24 19:15:35.000 024 22477.76 148.02 41469.29 47554.26 2024-01-24 19:15:36.000 024 22477.74 147.99 41469.24 88888.00 2024-01-24 19:15:37.000 024 22477.71 147.89 41469.13 88888.00 2024-01-24 19:15:38.000 024 22477.68 147.81 41469.07 88888.00 2024-01-24 19:15:39.000 024 22477.72 147.81 41469.18 88888.00 2024-01-24 19:15:40.000 024 22477.76 147.83 41469.31 47554.29 2024-01-24 19:15:41.000 024 22477.78 147.81 41469.34 88888.00 2024-01-24 19:15:42.000 024 22477.81 147.80 41469.36 88888.00 2024-01-24 19:15:43.000 024 22477.84 147.79 41469.46 88888.00 2024-01-24 19:15:44.000 024 22477.83 147.72 41469.54 88888.00 2024-01-24 19:15:45.000 024 22477.80 147.64 41469.53 47554.31 2024-01-24 19:15:46.000 024 22477.83 147.63 41469.50 88888.00 2024-01-24 19:15:47.000 024 22477.88 147.58 41469.46 88888.00 2024-01-24 19:15:48.000 024 22477.91 147.49 41469.36 88888.00 2024-01-24 19:15:49.000 024 22477.93 147.49 41469.25 88888.00 2024-01-24 19:15:50.000 024 22477.94 147.53 41469.18 47554.40 2024-01-24 19:15:51.000 024 22477.97 147.53 41469.15 88888.00 2024-01-24 19:15:52.000 024 22478.01 147.52 41469.17 88888.00 2024-01-24 19:15:53.000 024 22478.04 147.48 41469.22 88888.00 2024-01-24 19:15:54.000 024 22478.08 147.40 41469.27 88888.00 2024-01-24 19:15:55.000 024 22478.12 147.36 41469.30 47554.45 2024-01-24 19:15:56.000 024 22478.15 147.39 41469.29 88888.00 2024-01-24 19:15:57.000 024 22478.17 147.44 41469.26 88888.00 2024-01-24 19:15:58.000 024 22478.19 147.48 41469.28 88888.00 2024-01-24 19:15:59.000 024 22478.22 147.53 41469.31 88888.00 2024-01-24 19:16:00.000 024 22478.23 147.57 41469.31 47554.44 2024-01-24 19:16:01.000 024 22478.22 147.56 41469.33 88888.00 2024-01-24 19:16:02.000 024 22478.19 147.50 41469.27 88888.00 2024-01-24 19:16:03.000 024 22478.15 147.43 41469.13 88888.00 2024-01-24 19:16:04.000 024 22478.10 147.42 41469.04 88888.00 2024-01-24 19:16:05.000 024 22478.07 147.48 41469.05 47554.42 2024-01-24 19:16:06.000 024 22478.07 147.54 41469.11 88888.00 2024-01-24 19:16:07.000 024 22478.07 147.59 41469.13 88888.00 2024-01-24 19:16:08.000 024 22478.06 147.63 41469.16 88888.00 2024-01-24 19:16:09.000 024 22478.02 147.65 41469.25 88888.00 2024-01-24 19:16:10.000 024 22477.97 147.63 41469.32 47554.29 2024-01-24 19:16:11.000 024 22477.94 147.59 41469.29 88888.00 2024-01-24 19:16:12.000 024 22477.91 147.59 41469.20 88888.00 2024-01-24 19:16:13.000 024 22477.90 147.60 41469.13 88888.00 2024-01-24 19:16:14.000 024 22477.89 147.64 41469.14 88888.00 2024-01-24 19:16:15.000 024 22477.87 147.70 41469.17 47554.27 2024-01-24 19:16:16.000 024 22477.84 147.70 41469.18 88888.00 2024-01-24 19:16:17.000 024 22477.81 147.65 41469.22 88888.00 2024-01-24 19:16:18.000 024 22477.74 147.59 41469.20 88888.00 2024-01-24 19:16:19.000 024 22477.64 147.54 41469.07 88888.00 2024-01-24 19:16:20.000 024 22477.57 147.54 41469.02 47554.20 2024-01-24 19:16:21.000 024 22477.57 147.56 41469.03 88888.00 2024-01-24 19:16:22.000 024 22477.63 147.58 41469.04 88888.00 2024-01-24 19:16:23.000 024 22477.69 147.62 41469.06 88888.00 2024-01-24 19:16:24.000 024 22477.72 147.66 41469.10 88888.00 2024-01-24 19:16:25.000 024 22477.72 147.66 41469.11 47554.21 2024-01-24 19:16:26.000 024 22477.70 147.60 41469.08 88888.00 2024-01-24 19:16:27.000 024 22477.67 147.51 41469.01 88888.00 2024-01-24 19:16:28.000 024 22477.64 147.50 41469.00 88888.00 2024-01-24 19:16:29.000 024 22477.61 147.56 41469.07 88888.00 2024-01-24 19:16:30.000 024 22477.62 147.61 41469.14 47554.22 2024-01-24 19:16:31.000 024 22477.65 147.64 41469.16 88888.00 2024-01-24 19:16:32.000 024 22477.66 147.68 41469.15 88888.00 2024-01-24 19:16:33.000 024 22477.69 147.73 41469.14 88888.00 2024-01-24 19:16:34.000 024 22477.78 147.79 41469.12 88888.00 2024-01-24 19:16:35.000 024 22477.82 147.81 41469.04 47554.23 2024-01-24 19:16:36.000 024 22477.80 147.75 41468.95 88888.00 2024-01-24 19:16:37.000 024 22477.79 147.69 41468.93 88888.00 2024-01-24 19:16:38.000 024 22477.84 147.72 41468.99 88888.00 2024-01-24 19:16:39.000 024 22477.92 147.76 41469.07 88888.00 2024-01-24 19:16:40.000 024 22477.95 147.74 41469.06 47554.26 2024-01-24 19:16:41.000 024 22477.93 147.71 41468.98 88888.00 2024-01-24 19:16:42.000 024 22477.92 147.74 41468.91 88888.00 2024-01-24 19:16:43.000 024 22477.89 147.76 41468.83 88888.00 2024-01-24 19:16:44.000 024 22477.85 147.78 41468.75 88888.00 2024-01-24 19:16:45.000 024 22477.84 147.78 41468.79 47554.32 2024-01-24 19:16:46.000 024 22477.89 147.76 41468.92 88888.00 2024-01-24 19:16:47.000 024 22477.98 147.76 41469.01 88888.00 2024-01-24 19:16:48.000 024 22478.07 147.85 41469.04 88888.00 2024-01-24 19:16:49.000 024 22478.15 147.93 41469.07 88888.00 2024-01-24 19:16:50.000 024 22478.19 147.90 41469.11 47554.38 2024-01-24 19:16:51.000 024 22478.16 147.83 41469.11 88888.00 2024-01-24 19:16:52.000 024 22478.09 147.78 41469.00 88888.00 2024-01-24 19:16:53.000 024 22478.06 147.77 41468.93 88888.00 2024-01-24 19:16:54.000 024 22478.09 147.80 41469.01 88888.00 2024-01-24 19:16:55.000 024 22478.12 147.86 41469.21 47554.33 2024-01-24 19:16:56.000 024 22478.10 147.90 41469.33 88888.00 2024-01-24 19:16:57.000 024 22478.07 147.94 41469.23 88888.00 2024-01-24 19:16:58.000 024 22478.05 147.99 41469.11 88888.00 2024-01-24 19:16:59.000 024 22478.02 148.04 41469.11 88888.00 2024-01-24 19:17:00.000 024 22477.94 148.02 41469.11 47554.32 2024-01-24 19:17:01.000 024 22477.88 147.94 41469.06 88888.00 2024-01-24 19:17:02.000 024 22477.87 147.91 41469.03 88888.00 2024-01-24 19:17:03.000 024 22477.87 147.98 41469.06 88888.00 2024-01-24 19:17:04.000 024 22477.83 148.08 41469.11 88888.00 2024-01-24 19:17:05.000 024 22477.79 148.12 41469.13 47554.22 2024-01-24 19:17:06.000 024 22477.74 148.07 41469.11 88888.00 2024-01-24 19:17:07.000 024 22477.67 147.99 41469.11 88888.00 2024-01-24 19:17:08.000 024 22477.62 147.97 41469.16 88888.00 2024-01-24 19:17:09.000 024 22477.63 147.99 41469.20 88888.00 2024-01-24 19:17:10.000 024 22477.65 147.97 41469.19 47554.16 2024-01-24 19:17:11.000 024 22477.61 147.96 41469.19 88888.00 2024-01-24 19:17:12.000 024 22477.58 147.98 41469.24 88888.00 2024-01-24 19:17:13.000 024 22477.60 148.02 41469.34 88888.00 2024-01-24 19:17:14.000 024 22477.63 148.01 41469.39 88888.00 2024-01-24 19:17:15.000 024 22477.65 147.94 41469.38 47554.17 2024-01-24 19:17:16.000 024 22477.65 147.83 41469.36 88888.00 2024-01-24 19:17:17.000 024 22477.63 147.77 41469.37 88888.00 2024-01-24 19:17:18.000 024 22477.64 147.78 41469.37 88888.00 2024-01-24 19:17:19.000 024 22477.67 147.79 41469.32 88888.00 2024-01-24 19:17:20.000 024 22477.71 147.76 41469.29 47554.21 2024-01-24 19:17:21.000 024 22477.76 147.75 41469.25 88888.00 2024-01-24 19:17:22.000 024 22477.78 147.78 41469.19 88888.00 2024-01-24 19:17:23.000 024 22477.76 147.78 41469.15 88888.00 2024-01-24 19:17:24.000 024 22477.78 147.77 41469.14 88888.00 2024-01-24 19:17:25.000 024 22477.82 147.75 41469.11 47554.29 2024-01-24 19:17:26.000 024 22477.84 147.71 41469.02 88888.00 2024-01-24 19:17:27.000 024 22477.86 147.66 41469.00 88888.00 2024-01-24 19:17:28.000 024 22477.93 147.65 41469.08 88888.00 2024-01-24 19:17:29.000 024 22478.02 147.69 41469.21 88888.00 2024-01-24 19:17:30.000 024 22478.10 147.74 41469.33 47554.27 2024-01-24 19:17:31.000 024 22478.18 147.77 41469.34 88888.00 2024-01-24 19:17:32.000 024 22478.23 147.80 41469.29 88888.00 2024-01-24 19:17:33.000 024 22478.22 147.82 41469.31 88888.00 2024-01-24 19:17:34.000 024 22478.20 147.78 41469.35 88888.00 2024-01-24 19:17:35.000 024 22478.23 147.74 41469.32 47554.35 2024-01-24 19:17:36.000 024 22478.26 147.73 41469.27 88888.00 2024-01-24 19:17:37.000 024 22478.28 147.77 41469.34 88888.00 2024-01-24 19:17:38.000 024 22478.31 147.84 41469.47 88888.00 2024-01-24 19:17:39.000 024 22478.34 147.89 41469.52 88888.00 2024-01-24 19:17:40.000 024 22478.35 147.92 41469.51 47554.38 2024-01-24 19:17:41.000 024 22478.35 147.91 41469.54 88888.00 2024-01-24 19:17:42.000 024 22478.27 147.84 41469.52 88888.00 2024-01-24 19:17:43.000 024 22478.17 147.77 41469.42 88888.00 2024-01-24 19:17:44.000 024 22478.15 147.79 41469.34 88888.00 2024-01-24 19:17:45.000 024 22478.17 147.88 41469.36 47554.39 2024-01-24 19:17:46.000 024 22478.15 147.97 41469.41 88888.00 2024-01-24 19:17:47.000 024 22478.10 147.96 41469.39 88888.00 2024-01-24 19:17:48.000 024 22478.13 147.91 41469.36 88888.00 2024-01-24 19:17:49.000 024 22478.23 147.93 41469.38 88888.00 2024-01-24 19:17:50.000 024 22478.31 147.97 41469.39 47554.38 2024-01-24 19:17:51.000 024 22478.30 147.99 41469.38 88888.00 2024-01-24 19:17:52.000 024 22478.28 148.01 41469.41 88888.00 2024-01-24 19:17:53.000 024 22478.29 148.04 41469.50 88888.00 2024-01-24 19:17:54.000 024 22478.36 148.13 41469.60 88888.00 2024-01-24 19:17:55.000 024 22478.42 148.22 41469.63 47554.39 2024-01-24 19:17:56.000 024 22478.40 148.19 41469.52 88888.00 2024-01-24 19:17:57.000 024 22478.34 148.11 41469.38 88888.00 2024-01-24 19:17:58.000 024 22478.31 148.09 41469.34 88888.00 2024-01-24 19:17:59.000 024 22478.29 148.08 41469.35 88888.00 2024-01-24 19:18:00.000 024 22478.27 148.04 41469.33 47554.41 2024-01-24 19:18:01.000 024 22478.26 148.01 41469.31 88888.00 2024-01-24 19:18:02.000 024 22478.26 148.02 41469.36 88888.00 2024-01-24 19:18:03.000 024 22478.26 148.07 41469.43 88888.00 2024-01-24 19:18:04.000 024 22478.26 148.15 41469.44 88888.00 2024-01-24 19:18:05.000 024 22478.22 148.16 41469.44 47554.38 2024-01-24 19:18:06.000 024 22478.12 148.05 41469.41 88888.00 2024-01-24 19:18:07.000 024 22478.06 147.97 41469.38 88888.00 2024-01-24 19:18:08.000 024 22478.06 148.00 41469.39 88888.00 2024-01-24 19:18:09.000 024 22478.08 148.03 41469.41 88888.00 2024-01-24 19:18:10.000 024 22478.10 147.99 41469.39 47554.37 2024-01-24 19:18:11.000 024 22478.15 148.00 41469.44 88888.00 2024-01-24 19:18:12.000 024 22478.19 148.06 41469.53 88888.00 2024-01-24 19:18:13.000 024 22478.25 148.09 41469.59 88888.00 2024-01-24 19:18:14.000 024 22478.32 148.06 41469.60 88888.00 2024-01-24 19:18:15.000 024 22478.29 147.99 41469.47 47554.41 2024-01-24 19:18:16.000 024 22478.21 147.92 41469.32 88888.00 2024-01-24 19:18:17.000 024 22478.22 147.91 41469.31 88888.00 2024-01-24 19:18:18.000 024 22478.26 147.93 41469.36 88888.00 2024-01-24 19:18:19.000 024 22478.27 147.97 41469.43 88888.00 2024-01-24 19:18:20.000 024 22478.22 148.01 41469.49 47554.40 2024-01-24 19:18:21.000 024 22478.17 148.02 41469.53 88888.00 2024-01-24 19:18:22.000 024 22478.13 147.98 41469.47 88888.00 2024-01-24 19:18:23.000 024 22478.12 147.92 41469.35 88888.00 2024-01-24 19:18:24.000 024 22478.14 147.84 41469.28 88888.00 2024-01-24 19:18:25.000 024 22478.16 147.79 41469.29 47554.38 2024-01-24 19:18:26.000 024 22478.16 147.81 41469.33 88888.00 2024-01-24 19:18:27.000 024 22478.14 147.91 41469.39 88888.00 2024-01-24 19:18:28.000 024 22478.13 148.00 41469.46 88888.00 2024-01-24 19:18:29.000 024 22478.11 148.03 41469.45 88888.00 2024-01-24 19:18:30.000 024 22478.08 147.99 41469.33 47554.34 2024-01-24 19:18:31.000 024 22478.08 147.89 41469.22 88888.00 2024-01-24 19:18:32.000 024 22478.12 147.82 41469.19 88888.00 2024-01-24 19:18:33.000 024 22478.14 147.83 41469.16 88888.00 2024-01-24 19:18:34.000 024 22478.13 147.85 41469.11 88888.00 2024-01-24 19:18:35.000 024 22478.13 147.88 41469.13 47554.37 2024-01-24 19:18:36.000 024 22478.14 147.94 41469.25 88888.00 2024-01-24 19:18:37.000 024 22478.14 147.95 41469.32 88888.00 2024-01-24 19:18:38.000 024 22478.15 147.90 41469.31 88888.00 2024-01-24 19:18:39.000 024 22478.21 147.88 41469.33 88888.00 2024-01-24 19:18:40.000 024 22478.25 147.86 41469.34 47554.39 2024-01-24 19:18:41.000 024 22478.19 147.82 41469.29 88888.00 2024-01-24 19:18:42.000 024 22478.15 147.81 41469.23 88888.00 2024-01-24 19:18:43.000 024 22478.18 147.84 41469.21 88888.00 2024-01-24 19:18:44.000 024 22478.25 147.88 41469.26 88888.00 2024-01-24 19:18:45.000 024 22478.26 147.90 41469.30 47554.46 2024-01-24 19:18:46.000 024 22478.27 147.90 41469.27 88888.00 2024-01-24 19:18:47.000 024 22478.37 147.93 41469.25 88888.00 2024-01-24 19:18:48.000 024 22478.45 147.93 41469.21 88888.00 2024-01-24 19:18:49.000 024 22478.40 147.83 41469.12 88888.00 2024-01-24 19:18:50.000 024 22478.31 147.78 41469.07 47554.45 2024-01-24 19:18:51.000 024 22478.30 147.84 41469.15 88888.00 2024-01-24 19:18:52.000 024 22478.34 147.90 41469.22 88888.00 2024-01-24 19:18:53.000 024 22478.37 147.93 41469.20 88888.00 2024-01-24 19:18:54.000 024 22478.41 147.97 41469.22 88888.00 2024-01-24 19:18:55.000 024 22478.44 148.01 41469.32 47554.51 2024-01-24 19:18:56.000 024 22478.44 148.00 41469.34 88888.00 2024-01-24 19:18:57.000 024 22478.43 147.94 41469.28 88888.00 2024-01-24 19:18:58.000 024 22478.42 147.89 41469.23 88888.00 2024-01-24 19:18:59.000 024 22478.41 147.91 41469.25 88888.00 2024-01-24 19:19:00.000 024 22478.42 147.94 41469.29 47554.52 2024-01-24 19:19:01.000 024 22478.45 147.98 41469.31 88888.00 2024-01-24 19:19:02.000 024 22478.47 148.03 41469.33 88888.00 2024-01-24 19:19:03.000 024 22478.48 148.04 41469.38 88888.00 2024-01-24 19:19:04.000 024 22478.52 148.03 41469.41 88888.00 2024-01-24 19:19:05.000 024 22478.50 148.02 41469.34 47554.48 2024-01-24 19:19:06.000 024 22478.37 148.01 41469.25 88888.00 2024-01-24 19:19:07.000 024 22478.29 148.00 41469.20 88888.00 2024-01-24 19:19:08.000 024 22478.31 147.98 41469.20 88888.00 2024-01-24 19:19:09.000 024 22478.33 148.04 41469.22 88888.00 2024-01-24 19:19:10.000 024 22478.30 148.11 41469.20 47554.52 2024-01-24 19:19:11.000 024 22478.28 148.11 41469.14 88888.00 2024-01-24 19:19:12.000 024 22478.30 148.08 41469.11 88888.00 2024-01-24 19:19:13.000 024 22478.31 148.10 41469.12 88888.00 2024-01-24 19:19:14.000 024 22478.25 148.16 41469.11 88888.00 2024-01-24 19:19:15.000 024 22478.20 148.16 41469.07 47554.45 2024-01-24 19:19:16.000 024 22478.21 148.08 41469.03 88888.00 2024-01-24 19:19:17.000 024 22478.23 148.08 41469.04 88888.00 2024-01-24 19:19:18.000 024 22478.23 148.15 41469.09 88888.00 2024-01-24 19:19:19.000 024 22478.19 148.17 41469.16 88888.00 2024-01-24 19:19:20.000 024 22478.13 148.16 41469.21 47554.44 2024-01-24 19:19:21.000 024 22478.06 148.12 41469.18 88888.00 2024-01-24 19:19:22.000 024 22477.99 148.08 41469.07 88888.00 2024-01-24 19:19:23.000 024 22477.94 148.00 41468.97 88888.00 2024-01-24 19:19:24.000 024 22477.92 147.93 41469.00 88888.00 2024-01-24 19:19:25.000 024 22477.90 147.95 41469.10 47554.39 2024-01-24 19:19:26.000 024 22477.91 148.03 41469.18 88888.00 2024-01-24 19:19:27.000 024 22477.97 148.08 41469.23 88888.00 2024-01-24 19:19:28.000 024 22478.01 148.09 41469.25 88888.00 2024-01-24 19:19:29.000 024 22478.00 148.05 41469.19 88888.00 2024-01-24 19:19:30.000 024 22477.97 147.98 41469.04 47554.43 2024-01-24 19:19:31.000 024 22477.94 147.93 41468.91 88888.00 2024-01-24 19:19:32.000 024 22477.94 147.89 41468.90 88888.00 2024-01-24 19:19:33.000 024 22477.95 147.82 41469.02 88888.00 2024-01-24 19:19:34.000 024 22477.99 147.85 41469.21 88888.00 2024-01-24 19:19:35.000 024 22478.05 147.95 41469.36 47554.47 2024-01-24 19:19:36.000 024 22478.10 147.95 41469.40 88888.00 2024-01-24 19:19:37.000 024 22478.11 147.88 41469.36 88888.00 2024-01-24 19:19:38.000 024 22478.13 147.85 41469.26 88888.00 2024-01-24 19:19:39.000 024 22478.17 147.81 41469.14 88888.00 2024-01-24 19:19:40.000 024 22478.19 147.74 41469.11 47554.54 2024-01-24 19:19:41.000 024 22478.23 147.71 41469.19 88888.00 2024-01-24 19:19:42.000 024 22478.30 147.79 41469.31 88888.00 2024-01-24 19:19:43.000 024 22478.37 147.92 41469.38 88888.00 2024-01-24 19:19:44.000 024 22478.43 148.01 41469.39 88888.00 2024-01-24 19:19:45.000 024 22478.47 148.00 41469.35 47554.61 2024-01-24 19:19:46.000 024 22478.49 147.91 41469.26 88888.00 2024-01-24 19:19:47.000 024 22478.50 147.82 41469.22 88888.00 2024-01-24 19:19:48.000 024 22478.50 147.78 41469.25 88888.00 2024-01-24 19:19:49.000 024 22478.50 147.83 41469.23 88888.00 2024-01-24 19:19:50.000 024 22478.51 147.91 41469.21 47554.61 2024-01-24 19:19:51.000 024 22478.58 147.94 41469.27 88888.00 2024-01-24 19:19:52.000 024 22478.64 147.93 41469.30 88888.00 2024-01-24 19:19:53.000 024 22478.63 147.93 41469.24 88888.00 2024-01-24 19:19:54.000 024 22478.62 147.94 41469.18 88888.00 2024-01-24 19:19:55.000 024 22478.63 147.85 41469.16 47554.62 2024-01-24 19:19:56.000 024 22478.60 147.75 41469.16 88888.00 2024-01-24 19:19:57.000 024 22478.53 147.73 41469.12 88888.00 2024-01-24 19:19:58.000 024 22478.50 147.77 41469.03 88888.00 2024-01-24 19:19:59.000 024 22478.54 147.86 41469.06 88888.00 2024-01-24 19:20:00.000 024 22478.58 147.94 41469.21 47554.61 2024-01-24 19:20:01.000 024 22478.55 147.97 41469.36 88888.00 2024-01-24 19:20:02.000 024 22478.47 147.99 41469.42 88888.00 2024-01-24 19:20:03.000 024 22478.40 147.98 41469.35 88888.00 2024-01-24 19:20:04.000 024 22478.34 147.95 41469.25 88888.00 2024-01-24 19:20:05.000 024 22478.36 147.95 41469.21 47554.56 2024-01-24 19:20:06.000 024 22478.41 147.97 41469.21 88888.00 2024-01-24 19:20:07.000 024 22478.44 147.99 41469.26 88888.00 2024-01-24 19:20:08.000 024 22478.44 148.00 41469.32 88888.00 2024-01-24 19:20:09.000 024 22478.39 147.97 41469.37 88888.00 2024-01-24 19:20:10.000 024 22478.36 147.98 41469.39 47554.55 2024-01-24 19:20:11.000 024 22478.37 147.99 41469.33 88888.00 2024-01-24 19:20:12.000 024 22478.37 147.91 41469.18 88888.00 2024-01-24 19:20:13.000 024 22478.35 147.86 41469.08 88888.00 2024-01-24 19:20:14.000 024 22478.34 147.90 41469.11 88888.00 2024-01-24 19:20:15.000 024 22478.38 147.99 41469.19 47554.52 2024-01-24 19:20:16.000 024 22478.42 148.04 41469.26 88888.00 2024-01-24 19:20:17.000 024 22478.36 148.00 41469.27 88888.00 2024-01-24 19:20:18.000 024 22478.26 147.95 41469.22 88888.00 2024-01-24 19:20:19.000 024 22478.24 147.95 41469.19 88888.00 2024-01-24 19:20:20.000 024 22478.28 147.98 41469.13 47554.52 2024-01-24 19:20:21.000 024 22478.25 148.00 41469.04 88888.00 2024-01-24 19:20:22.000 024 22478.18 148.02 41468.99 88888.00 2024-01-24 19:20:23.000 024 22478.15 148.06 41469.05 88888.00 2024-01-24 19:20:24.000 024 22478.19 148.12 41469.19 88888.00 2024-01-24 19:20:25.000 024 22478.22 148.14 41469.25 47554.50 2024-01-24 19:20:26.000 024 22478.23 148.10 41469.24 88888.00 2024-01-24 19:20:27.000 024 22478.28 148.12 41469.30 88888.00 2024-01-24 19:20:28.000 024 22478.33 148.15 41469.35 88888.00 2024-01-24 19:20:29.000 024 22478.34 148.13 41469.32 88888.00 2024-01-24 19:20:30.000 024 22478.34 148.12 41469.28 47554.50 2024-01-24 19:20:31.000 024 22478.35 148.11 41469.28 88888.00 2024-01-24 19:20:32.000 024 22478.39 148.13 41469.27 88888.00 2024-01-24 19:20:33.000 024 22478.43 148.19 41469.23 88888.00 2024-01-24 19:20:34.000 024 22478.41 148.22 41469.22 88888.00 2024-01-24 19:20:35.000 024 22478.40 148.19 41469.21 47554.55 2024-01-24 19:20:36.000 024 22478.38 148.11 41469.13 88888.00 2024-01-24 19:20:37.000 024 22478.35 148.10 41469.01 88888.00 2024-01-24 19:20:38.000 024 22478.36 148.14 41468.98 88888.00 2024-01-24 19:20:39.000 024 22478.38 148.16 41469.06 88888.00 2024-01-24 19:20:40.000 024 22478.41 148.21 41469.18 47554.58 2024-01-24 19:20:41.000 024 22478.46 148.26 41469.27 88888.00 2024-01-24 19:20:42.000 024 22478.47 148.24 41469.28 88888.00 2024-01-24 19:20:43.000 024 22478.45 148.19 41469.24 88888.00 2024-01-24 19:20:44.000 024 22478.47 148.17 41469.23 88888.00 2024-01-24 19:20:45.000 024 22478.50 148.16 41469.27 47554.58 2024-01-24 19:20:46.000 024 22478.50 148.14 41469.30 88888.00 2024-01-24 19:20:47.000 024 22478.48 148.15 41469.34 88888.00 2024-01-24 19:20:48.000 024 22478.46 148.20 41469.37 88888.00 2024-01-24 19:20:49.000 024 22478.44 148.26 41469.34 88888.00 2024-01-24 19:20:50.000 024 22478.43 148.26 41469.33 47554.54 2024-01-24 19:20:51.000 024 22478.43 148.21 41469.36 88888.00 2024-01-24 19:20:52.000 024 22478.40 148.18 41469.35 88888.00 2024-01-24 19:20:53.000 024 22478.37 148.16 41469.31 88888.00 2024-01-24 19:20:54.000 024 22478.33 148.15 41469.30 88888.00 2024-01-24 19:20:55.000 024 22478.31 148.14 41469.23 47554.50 2024-01-24 19:20:56.000 024 22478.27 148.07 41469.02 88888.00 2024-01-24 19:20:57.000 024 22478.24 148.01 41468.89 88888.00 2024-01-24 19:20:58.000 024 22478.19 148.06 41469.03 88888.00 2024-01-24 19:20:59.000 024 22478.17 148.16 41469.25 88888.00 2024-01-24 19:21:00.000 024 22478.19 148.19 41469.36 47554.44 2024-01-24 19:21:01.000 024 22478.18 148.12 41469.32 88888.00 2024-01-24 19:21:02.000 024 22478.15 148.06 41469.23 88888.00 2024-01-24 19:21:03.000 024 22478.08 148.06 41469.21 88888.00 2024-01-24 19:21:04.000 024 22478.00 148.07 41469.28 88888.00 2024-01-24 19:21:05.000 024 22477.98 148.06 41469.36 47554.46 2024-01-24 19:21:06.000 024 22478.02 148.08 41469.38 88888.00 2024-01-24 19:21:07.000 024 22478.07 148.09 41469.37 88888.00 2024-01-24 19:21:08.000 024 22478.07 148.06 41469.43 88888.00 2024-01-24 19:21:09.000 024 22478.03 148.06 41469.53 88888.00 2024-01-24 19:21:10.000 024 22478.00 148.08 41469.56 47554.44 2024-01-24 19:21:11.000 024 22478.02 148.04 41469.51 88888.00 2024-01-24 19:21:12.000 024 22478.03 147.97 41469.44 88888.00 2024-01-24 19:21:13.000 024 22478.05 147.97 41469.40 88888.00 2024-01-24 19:21:14.000 024 22478.07 148.03 41469.39 88888.00 2024-01-24 19:21:15.000 024 22478.07 148.03 41469.35 47554.43 2024-01-24 19:21:16.000 024 22478.10 147.97 41469.32 88888.00 2024-01-24 19:21:17.000 024 22478.19 147.96 41469.36 88888.00 2024-01-24 19:21:18.000 024 22478.25 147.98 41469.43 88888.00 2024-01-24 19:21:19.000 024 22478.24 147.99 41469.46 88888.00 2024-01-24 19:21:20.000 024 22478.22 147.97 41469.43 47554.49 2024-01-24 19:21:21.000 024 22478.23 147.96 41469.37 88888.00 2024-01-24 19:21:22.000 024 22478.29 148.02 41469.38 88888.00 2024-01-24 19:21:23.000 024 22478.36 148.09 41469.41 88888.00 2024-01-24 19:21:24.000 024 22478.38 148.07 41469.35 88888.00 2024-01-24 19:21:25.000 024 22478.42 148.05 41469.32 47554.52 2024-01-24 19:21:26.000 024 22478.46 148.04 41469.31 88888.00 2024-01-24 19:21:27.000 024 22478.44 148.01 41469.29 88888.00 2024-01-24 19:21:28.000 024 22478.40 148.03 41469.24 88888.00 2024-01-24 19:21:29.000 024 22478.40 148.05 41469.21 88888.00 2024-01-24 19:21:30.000 024 22478.43 148.03 41469.24 47554.57 2024-01-24 19:21:31.000 024 22478.48 148.02 41469.30 88888.00 2024-01-24 19:21:32.000 024 22478.49 148.06 41469.32 88888.00 2024-01-24 19:21:33.000 024 22478.47 148.15 41469.37 88888.00 2024-01-24 19:21:34.000 024 22478.50 148.26 41469.44 88888.00 2024-01-24 19:21:35.000 024 22478.52 148.32 41469.41 47554.54 2024-01-24 19:21:36.000 024 22478.50 148.32 41469.37 88888.00 2024-01-24 19:21:37.000 024 22478.45 148.28 41469.38 88888.00 2024-01-24 19:21:38.000 024 22478.43 148.27 41469.41 88888.00 2024-01-24 19:21:39.000 024 22478.44 148.33 41469.41 88888.00 2024-01-24 19:21:40.000 024 22478.43 148.40 41469.39 47554.52 2024-01-24 19:21:41.000 024 22478.41 148.39 41469.38 88888.00 2024-01-24 19:21:42.000 024 22478.42 148.39 41469.39 88888.00 2024-01-24 19:21:43.000 024 22478.40 148.43 41469.38 88888.00 2024-01-24 19:21:44.000 024 22478.32 148.45 41469.32 88888.00 2024-01-24 19:21:45.000 024 22478.25 148.45 41469.31 47554.44 2024-01-24 19:21:46.000 024 22478.24 148.42 41469.31 88888.00 2024-01-24 19:21:47.000 024 22478.23 148.45 41469.33 88888.00 2024-01-24 19:21:48.000 024 22478.21 148.52 41469.31 88888.00 2024-01-24 19:21:49.000 024 22478.16 148.51 41469.25 88888.00 2024-01-24 19:21:50.000 024 22478.12 148.48 41469.22 47554.38 2024-01-24 19:21:51.000 024 22478.09 148.46 41469.18 88888.00 2024-01-24 19:21:52.000 024 22478.07 148.46 41469.16 88888.00 2024-01-24 19:21:53.000 024 22478.07 148.46 41469.21 88888.00 2024-01-24 19:21:54.000 024 22478.07 148.45 41469.27 88888.00 2024-01-24 19:21:55.000 024 22478.03 148.47 41469.34 47554.31 2024-01-24 19:21:56.000 024 22477.99 148.48 41469.40 88888.00 2024-01-24 19:21:57.000 024 22477.97 148.48 41469.40 88888.00 2024-01-24 19:21:58.000 024 22477.94 148.50 41469.35 88888.00 2024-01-24 19:21:59.000 024 22477.92 148.51 41469.28 88888.00 2024-01-24 19:22:00.000 024 22477.90 148.50 41469.29 47554.31 2024-01-24 19:22:01.000 024 22477.89 148.49 41469.34 88888.00 2024-01-24 19:22:02.000 024 22477.88 148.45 41469.33 88888.00 2024-01-24 19:22:03.000 024 22477.86 148.42 41469.31 88888.00 2024-01-24 19:22:04.000 024 22477.83 148.42 41469.33 88888.00 2024-01-24 19:22:05.000 024 22477.82 148.40 41469.34 47554.31 2024-01-24 19:22:06.000 024 22477.84 148.35 41469.32 88888.00 2024-01-24 19:22:07.000 024 22477.86 148.32 41469.35 88888.00 2024-01-24 19:22:08.000 024 22477.85 148.33 41469.40 88888.00 2024-01-24 19:22:09.000 024 22477.82 148.31 41469.42 88888.00 2024-01-24 19:22:10.000 024 22477.81 148.31 41469.39 47554.29 2024-01-24 19:22:11.000 024 22477.79 148.31 41469.34 88888.00 2024-01-24 19:22:12.000 024 22477.78 148.31 41469.31 88888.00 2024-01-24 19:22:13.000 024 22477.81 148.29 41469.34 88888.00 2024-01-24 19:22:14.000 024 22477.85 148.29 41469.38 88888.00 2024-01-24 19:22:15.000 024 22477.87 148.28 41469.36 47554.35 2024-01-24 19:22:16.000 024 22477.81 148.20 41469.27 88888.00 2024-01-24 19:22:17.000 024 22477.75 148.15 41469.19 88888.00 2024-01-24 19:22:18.000 024 22477.79 148.12 41469.16 88888.00 2024-01-24 19:22:19.000 024 22477.91 148.09 41469.18 88888.00 2024-01-24 19:22:20.000 024 22478.03 148.09 41469.27 47554.40 2024-01-24 19:22:21.000 024 22478.10 148.11 41469.32 88888.00 2024-01-24 19:22:22.000 024 22478.10 148.09 41469.27 88888.00 2024-01-24 19:22:23.000 024 22478.12 148.03 41469.22 88888.00 2024-01-24 19:22:24.000 024 22478.19 147.99 41469.23 88888.00 2024-01-24 19:22:25.000 024 22478.25 147.97 41469.22 47554.47 2024-01-24 19:22:26.000 024 22478.28 147.97 41469.25 88888.00 2024-01-24 19:22:27.000 024 22478.29 147.93 41469.29 88888.00 2024-01-24 19:22:28.000 024 22478.30 147.94 41469.32 88888.00 2024-01-24 19:22:29.000 024 22478.34 148.02 41469.33 88888.00 2024-01-24 19:22:30.000 024 22478.38 148.12 41469.34 47554.52 2024-01-24 19:22:31.000 024 22478.39 148.15 41469.31 88888.00 2024-01-24 19:22:32.000 024 22478.37 148.13 41469.20 88888.00 2024-01-24 19:22:33.000 024 22478.35 148.12 41469.09 88888.00 2024-01-24 19:22:34.000 024 22478.34 148.12 41469.01 88888.00 2024-01-24 19:22:35.000 024 22478.35 148.04 41468.97 47554.51 2024-01-24 19:22:36.000 024 22478.37 147.96 41468.99 88888.00 2024-01-24 19:22:37.000 024 22478.38 147.97 41469.07 88888.00 2024-01-24 19:22:38.000 024 22478.36 148.00 41469.12 88888.00 2024-01-24 19:22:39.000 024 22478.33 147.96 41469.03 88888.00 2024-01-24 19:22:40.000 024 22478.33 147.92 41468.93 47554.51 2024-01-24 19:22:41.000 024 22478.35 147.94 41468.89 88888.00 2024-01-24 19:22:42.000 024 22478.34 148.00 41468.87 88888.00 2024-01-24 19:22:43.000 024 22478.34 148.06 41468.85 88888.00 2024-01-24 19:22:44.000 024 22478.36 148.12 41468.89 88888.00 2024-01-24 19:22:45.000 024 22478.38 148.20 41468.97 47554.49 2024-01-24 19:22:46.000 024 22478.32 148.24 41469.01 88888.00 2024-01-24 19:22:47.000 024 22478.24 148.18 41469.00 88888.00 2024-01-24 19:22:48.000 024 22478.24 148.14 41469.00 88888.00 2024-01-24 19:22:49.000 024 22478.28 148.18 41469.02 88888.00 2024-01-24 19:22:50.000 024 22478.31 148.20 41469.05 47554.48 2024-01-24 19:22:51.000 024 22478.32 148.20 41469.12 88888.00 2024-01-24 19:22:52.000 024 22478.34 148.21 41469.15 88888.00 2024-01-24 19:22:53.000 024 22478.35 148.23 41469.14 88888.00 2024-01-24 19:22:54.000 024 22478.33 148.26 41469.13 88888.00 2024-01-24 19:22:55.000 024 22478.31 148.27 41469.11 47554.49 2024-01-24 19:22:56.000 024 22478.30 148.24 41469.06 88888.00 2024-01-24 19:22:57.000 024 22478.29 148.22 41469.03 88888.00 2024-01-24 19:22:58.000 024 22478.30 148.24 41469.06 88888.00 2024-01-24 19:22:59.000 024 22478.31 148.26 41469.09 88888.00 2024-01-24 19:23:00.000 024 22478.26 148.26 41469.06 47554.49 2024-01-24 19:23:01.000 024 22478.18 148.22 41469.02 88888.00 2024-01-24 19:23:02.000 024 22478.15 148.13 41469.00 88888.00 2024-01-24 19:23:03.000 024 22478.12 148.11 41468.97 88888.00 2024-01-24 19:23:04.000 024 22478.08 148.15 41468.96 88888.00 2024-01-24 19:23:05.000 024 22478.08 148.13 41468.98 47554.45 2024-01-24 19:23:06.000 024 22478.12 148.07 41468.98 88888.00 2024-01-24 19:23:07.000 024 22478.13 148.06 41468.92 88888.00 2024-01-24 19:23:08.000 024 22478.13 148.13 41468.87 88888.00 2024-01-24 19:23:09.000 024 22478.16 148.21 41468.89 88888.00 2024-01-24 19:23:10.000 024 22478.22 148.24 41468.96 47554.48 2024-01-24 19:23:11.000 024 22478.21 148.23 41469.00 88888.00 2024-01-24 19:23:12.000 024 22478.17 148.19 41468.97 88888.00 2024-01-24 19:23:13.000 024 22478.18 148.21 41468.96 88888.00 2024-01-24 19:23:14.000 024 22478.18 148.23 41468.96 88888.00 2024-01-24 19:23:15.000 024 22478.14 148.21 41468.96 47554.50 2024-01-24 19:23:16.000 024 22478.16 148.19 41468.94 88888.00 2024-01-24 19:23:17.000 024 22478.23 148.18 41468.94 88888.00 2024-01-24 19:23:18.000 024 22478.25 148.18 41468.96 88888.00 2024-01-24 19:23:19.000 024 22478.24 148.17 41468.97 88888.00 2024-01-24 19:23:20.000 024 22478.21 148.13 41468.94 47554.48 2024-01-24 19:23:21.000 024 22478.19 148.13 41468.98 88888.00 2024-01-24 19:23:22.000 024 22478.22 148.20 41469.11 88888.00 2024-01-24 19:23:23.000 024 22478.23 148.27 41469.20 88888.00 2024-01-24 19:23:24.000 024 22478.24 148.26 41469.23 88888.00 2024-01-24 19:23:25.000 024 22478.25 148.22 41469.20 47554.52 2024-01-24 19:23:26.000 024 22478.26 148.23 41469.20 88888.00 2024-01-24 19:23:27.000 024 22478.30 148.28 41469.22 88888.00 2024-01-24 19:23:28.000 024 22478.35 148.29 41469.21 88888.00 2024-01-24 19:23:29.000 024 22478.34 148.28 41469.18 88888.00 2024-01-24 19:23:30.000 024 22478.29 148.26 41469.16 47554.48 2024-01-24 19:23:31.000 024 22478.26 148.22 41469.14 88888.00 2024-01-24 19:23:32.000 024 22478.24 148.22 41469.10 88888.00 2024-01-24 19:23:33.000 024 22478.28 148.30 41469.11 88888.00 2024-01-24 19:23:34.000 024 22478.31 148.35 41469.16 88888.00 2024-01-24 19:23:35.000 024 22478.28 148.33 41469.19 47554.52 2024-01-24 19:23:36.000 024 22478.23 148.36 41469.23 88888.00 2024-01-24 19:23:37.000 024 22478.26 148.43 41469.28 88888.00 2024-01-24 19:23:38.000 024 22478.26 148.47 41469.28 88888.00 2024-01-24 19:23:39.000 024 22478.21 148.48 41469.24 88888.00 2024-01-24 19:23:40.000 024 22478.19 148.49 41469.26 47554.50 2024-01-24 19:23:41.000 024 22478.22 148.50 41469.34 88888.00 2024-01-24 19:23:42.000 024 22478.25 148.49 41469.35 88888.00 2024-01-24 19:23:43.000 024 22478.23 148.48 41469.32 88888.00 2024-01-24 19:23:44.000 024 22478.18 148.50 41469.34 88888.00 2024-01-24 19:23:45.000 024 22478.11 148.49 41469.31 47554.50 2024-01-24 19:23:46.000 024 22478.03 148.45 41469.27 88888.00 2024-01-24 19:23:47.000 024 22478.00 148.45 41469.26 88888.00 2024-01-24 19:23:48.000 024 22478.00 148.48 41469.27 88888.00 2024-01-24 19:23:49.000 024 22478.01 148.46 41469.29 88888.00 2024-01-24 19:23:50.000 024 22478.03 148.40 41469.34 47554.52 2024-01-24 19:23:51.000 024 22478.07 148.38 41469.38 88888.00 2024-01-24 19:23:52.000 024 22478.08 148.44 41469.34 88888.00 2024-01-24 19:23:53.000 024 22478.08 148.51 41469.31 88888.00 2024-01-24 19:23:54.000 024 22478.07 148.52 41469.32 88888.00 2024-01-24 19:23:55.000 024 22478.06 148.49 41469.34 47554.48 2024-01-24 19:23:56.000 024 22478.04 148.43 41469.31 88888.00 2024-01-24 19:23:57.000 024 22478.03 148.40 41469.27 88888.00 2024-01-24 19:23:58.000 024 22478.03 148.40 41469.23 88888.00 2024-01-24 19:23:59.000 024 22478.01 148.39 41469.18 88888.00 2024-01-24 19:24:00.000 024 22477.97 148.37 41469.17 47554.47 2024-01-24 19:24:01.000 024 22477.99 148.39 41469.27 88888.00 2024-01-24 19:24:02.000 024 22478.01 148.41 41469.32 88888.00 2024-01-24 19:24:03.000 024 22477.96 148.37 41469.22 88888.00 2024-01-24 19:24:04.000 024 22477.88 148.32 41469.11 88888.00 2024-01-24 19:24:05.000 024 22477.88 148.31 41469.11 47554.46 2024-01-24 19:24:06.000 024 22477.94 148.30 41469.15 88888.00 2024-01-24 19:24:07.000 024 22477.95 148.28 41469.09 88888.00 2024-01-24 19:24:08.000 024 22477.93 148.25 41468.98 88888.00 2024-01-24 19:24:09.000 024 22477.92 148.24 41468.93 88888.00 2024-01-24 19:24:10.000 024 22477.90 148.26 41468.94 47554.43 2024-01-24 19:24:11.000 024 22477.89 148.28 41469.01 88888.00 2024-01-24 19:24:12.000 024 22477.88 148.29 41469.18 88888.00 2024-01-24 19:24:13.000 024 22477.85 148.34 41469.36 88888.00 2024-01-24 19:24:14.000 024 22477.84 148.40 41469.40 88888.00 2024-01-24 19:24:15.000 024 22477.85 148.37 41469.34 47554.42 2024-01-24 19:24:16.000 024 22477.85 148.30 41469.29 88888.00 2024-01-24 19:24:17.000 024 22477.84 148.25 41469.22 88888.00 2024-01-24 19:24:18.000 024 22477.85 148.24 41469.18 88888.00 2024-01-24 19:24:19.000 024 22477.90 148.27 41469.23 88888.00 2024-01-24 19:24:20.000 024 22477.90 148.32 41469.32 47554.44 2024-01-24 19:24:21.000 024 22477.87 148.29 41469.34 88888.00 2024-01-24 19:24:22.000 024 22477.87 148.22 41469.32 88888.00 2024-01-24 19:24:23.000 024 22477.90 148.18 41469.28 88888.00 2024-01-24 19:24:24.000 024 22477.92 148.15 41469.19 88888.00 2024-01-24 19:24:25.000 024 22477.93 148.14 41469.12 47554.48 2024-01-24 19:24:26.000 024 22477.97 148.18 41469.14 88888.00 2024-01-24 19:24:27.000 024 22478.03 148.27 41469.24 88888.00 2024-01-24 19:24:28.000 024 22478.10 148.37 41469.35 88888.00 2024-01-24 19:24:29.000 024 22478.18 148.35 41469.37 88888.00 2024-01-24 19:24:30.000 024 22478.24 148.29 41469.32 47554.51 2024-01-24 19:24:31.000 024 22478.28 148.30 41469.26 88888.00 2024-01-24 19:24:32.000 024 22478.26 148.34 41469.20 88888.00 2024-01-24 19:24:33.000 024 22478.20 148.38 41469.24 88888.00 2024-01-24 19:24:34.000 024 22478.17 148.42 41469.30 88888.00 2024-01-24 19:24:35.000 024 22478.15 148.37 41469.22 47554.52 2024-01-24 19:24:36.000 024 22478.16 148.31 41469.16 88888.00 2024-01-24 19:24:37.000 024 22478.17 148.35 41469.18 88888.00 2024-01-24 19:24:38.000 024 22478.17 148.45 41469.19 88888.00 2024-01-24 19:24:39.000 024 22478.20 148.53 41469.23 88888.00 2024-01-24 19:24:40.000 024 22478.23 148.56 41469.29 47554.50 2024-01-24 19:24:41.000 024 22478.23 148.53 41469.34 88888.00 2024-01-24 19:24:42.000 024 22478.22 148.55 41469.32 88888.00 2024-01-24 19:24:43.000 024 22478.19 148.58 41469.23 88888.00 2024-01-24 19:24:44.000 024 22478.18 148.62 41469.21 88888.00 2024-01-24 19:24:45.000 024 22478.16 148.63 41469.26 47554.49 2024-01-24 19:24:46.000 024 22478.09 148.60 41469.18 88888.00 2024-01-24 19:24:47.000 024 22478.05 148.59 41469.06 88888.00 2024-01-24 19:24:48.000 024 22478.07 148.60 41469.02 88888.00 2024-01-24 19:24:49.000 024 22478.07 148.58 41469.04 88888.00 2024-01-24 19:24:50.000 024 22478.04 148.51 41469.11 47554.41 2024-01-24 19:24:51.000 024 22478.04 148.48 41469.18 88888.00 2024-01-24 19:24:52.000 024 22478.05 148.52 41469.24 88888.00 2024-01-24 19:24:53.000 024 22478.03 148.58 41469.27 88888.00 2024-01-24 19:24:54.000 024 22477.97 148.61 41469.25 88888.00 2024-01-24 19:24:55.000 024 22477.87 148.62 41469.21 47554.39 2024-01-24 19:24:56.000 024 22477.80 148.65 41469.20 88888.00 2024-01-24 19:24:57.000 024 22477.80 148.66 41469.19 88888.00 2024-01-24 19:24:58.000 024 22477.83 148.64 41469.21 88888.00 2024-01-24 19:24:59.000 024 22477.82 148.61 41469.23 88888.00 2024-01-24 19:25:00.000 024 22477.78 148.59 41469.21 47554.38 2024-01-24 19:25:01.000 024 22477.78 148.57 41469.23 88888.00 2024-01-24 19:25:02.000 024 22477.82 148.56 41469.35 88888.00 2024-01-24 19:25:03.000 024 22477.86 148.56 41469.41 88888.00 2024-01-24 19:25:04.000 024 22477.91 148.58 41469.37 88888.00 2024-01-24 19:25:05.000 024 22477.89 148.58 41469.29 47554.37 2024-01-24 19:25:06.000 024 22477.82 148.57 41469.23 88888.00 2024-01-24 19:25:07.000 024 22477.81 148.54 41469.25 88888.00 2024-01-24 19:25:08.000 024 22477.85 148.54 41469.32 88888.00 2024-01-24 19:25:09.000 024 22477.88 148.56 41469.37 88888.00 2024-01-24 19:25:10.000 024 22477.85 148.58 41469.36 47554.40 2024-01-24 19:25:11.000 024 22477.81 148.59 41469.31 88888.00 2024-01-24 19:25:12.000 024 22477.83 148.59 41469.23 88888.00 2024-01-24 19:25:13.000 024 22477.93 148.57 41469.16 88888.00 2024-01-24 19:25:14.000 024 22478.00 148.54 41469.14 88888.00 2024-01-24 19:25:15.000 024 22478.00 148.51 41469.20 47554.41 2024-01-24 19:25:16.000 024 22477.97 148.46 41469.29 88888.00 2024-01-24 19:25:17.000 024 22477.96 148.48 41469.29 88888.00 2024-01-24 19:25:18.000 024 22477.97 148.58 41469.26 88888.00 2024-01-24 19:25:19.000 024 22477.98 148.67 41469.24 88888.00 2024-01-24 19:25:20.000 024 22478.02 148.65 41469.17 47554.47 2024-01-24 19:25:21.000 024 22478.04 148.57 41469.08 88888.00 2024-01-24 19:25:22.000 024 22478.03 148.52 41469.06 88888.00 2024-01-24 19:25:23.000 024 22478.03 148.55 41469.13 88888.00 2024-01-24 19:25:24.000 024 22478.06 148.60 41469.21 88888.00 2024-01-24 19:25:25.000 024 22478.12 148.59 41469.25 47554.48 2024-01-24 19:25:26.000 024 22478.17 148.54 41469.26 88888.00 2024-01-24 19:25:27.000 024 22478.16 148.50 41469.24 88888.00 2024-01-24 19:25:28.000 024 22478.15 148.50 41469.23 88888.00 2024-01-24 19:25:29.000 024 22478.17 148.55 41469.26 88888.00 2024-01-24 19:25:30.000 024 22478.20 148.57 41469.25 47554.50 2024-01-24 19:25:31.000 024 22478.21 148.55 41469.17 88888.00 2024-01-24 19:25:32.000 024 22478.20 148.54 41469.10 88888.00 2024-01-24 19:25:33.000 024 22478.19 148.55 41469.06 88888.00 2024-01-24 19:25:34.000 024 22478.17 148.54 41469.08 88888.00 2024-01-24 19:25:35.000 024 22478.17 148.52 41469.09 47554.51 2024-01-24 19:25:36.000 024 22478.18 148.49 41469.08 88888.00 2024-01-24 19:25:37.000 024 22478.23 148.57 41469.15 88888.00 2024-01-24 19:25:38.000 024 22478.25 148.66 41469.28 88888.00 2024-01-24 19:25:39.000 024 22478.19 148.62 41469.33 88888.00 2024-01-24 19:25:40.000 024 22478.14 148.54 41469.25 47554.50 2024-01-24 19:25:41.000 024 22478.14 148.49 41469.14 88888.00 2024-01-24 19:25:42.000 024 22478.17 148.51 41469.09 88888.00 2024-01-24 19:25:43.000 024 22478.18 148.56 41469.11 88888.00 2024-01-24 19:25:44.000 024 22478.17 148.61 41469.13 88888.00 2024-01-24 19:25:45.000 024 22478.15 148.64 41469.15 47554.48 2024-01-24 19:25:46.000 024 22478.14 148.68 41469.18 88888.00 2024-01-24 19:25:47.000 024 22478.11 148.67 41469.18 88888.00 2024-01-24 19:25:48.000 024 22478.05 148.64 41469.16 88888.00 2024-01-24 19:25:49.000 024 22477.99 148.64 41469.19 88888.00 2024-01-24 19:25:50.000 024 22477.96 148.65 41469.19 47554.43 2024-01-24 19:25:51.000 024 22477.94 148.65 41469.15 88888.00 2024-01-24 19:25:52.000 024 22477.94 148.63 41469.12 88888.00 2024-01-24 19:25:53.000 024 22477.94 148.62 41469.11 88888.00 2024-01-24 19:25:54.000 024 22477.95 148.62 41469.14 88888.00 2024-01-24 19:25:55.000 024 22477.95 148.63 41469.18 47554.40 2024-01-24 19:25:56.000 024 22477.95 148.64 41469.21 88888.00 2024-01-24 19:25:57.000 024 22477.92 148.64 41469.23 88888.00 2024-01-24 19:25:58.000 024 22477.87 148.65 41469.29 88888.00 2024-01-24 19:25:59.000 024 22477.85 148.65 41469.37 88888.00 2024-01-24 19:26:00.000 024 22477.84 148.60 41469.37 47554.36 2024-01-24 19:26:01.000 024 22477.82 148.54 41469.32 88888.00 2024-01-24 19:26:02.000 024 22477.82 148.47 41469.30 88888.00 2024-01-24 19:26:03.000 024 22477.82 148.39 41469.31 88888.00 2024-01-24 19:26:04.000 024 22477.82 148.36 41469.30 88888.00 2024-01-24 19:26:05.000 024 22477.84 148.35 41469.27 47554.37 2024-01-24 19:26:06.000 024 22477.88 148.33 41469.24 88888.00 2024-01-24 19:26:07.000 024 22477.95 148.32 41469.21 88888.00 2024-01-24 19:26:08.000 024 22478.00 148.35 41469.19 88888.00 2024-01-24 19:26:09.000 024 22478.00 148.39 41469.25 88888.00 2024-01-24 19:26:10.000 024 22478.03 148.43 41469.33 47554.44 2024-01-24 19:26:11.000 024 22478.07 148.42 41469.34 88888.00 2024-01-24 19:26:12.000 024 22478.10 148.34 41469.27 88888.00 2024-01-24 19:26:13.000 024 22478.13 148.32 41469.24 88888.00 2024-01-24 19:26:14.000 024 22478.15 148.34 41469.31 88888.00 2024-01-24 19:26:15.000 024 22478.17 148.32 41469.36 47554.50 2024-01-24 19:26:16.000 024 22478.22 148.32 41469.36 88888.00 2024-01-24 19:26:17.000 024 22478.25 148.34 41469.30 88888.00 2024-01-24 19:26:18.000 024 22478.26 148.38 41469.25 88888.00 2024-01-24 19:26:19.000 024 22478.29 148.47 41469.29 88888.00 2024-01-24 19:26:20.000 024 22478.28 148.52 41469.34 47554.53 2024-01-24 19:26:21.000 024 22478.21 148.51 41469.31 88888.00 2024-01-24 19:26:22.000 024 22478.17 148.49 41469.22 88888.00 2024-01-24 19:26:23.000 024 22478.20 148.52 41469.25 88888.00 2024-01-24 19:26:24.000 024 22478.24 148.61 41469.35 88888.00 2024-01-24 19:26:25.000 024 22478.20 148.66 41469.39 47554.54 2024-01-24 19:26:26.000 024 22478.13 148.64 41469.38 88888.00 2024-01-24 19:26:27.000 024 22478.14 148.63 41469.38 88888.00 2024-01-24 19:26:28.000 024 22478.18 148.65 41469.37 88888.00 2024-01-24 19:26:29.000 024 22478.18 148.69 41469.33 88888.00 2024-01-24 19:26:30.000 024 22478.15 148.70 41469.27 47554.50 2024-01-24 19:26:31.000 024 22478.12 148.69 41469.24 88888.00 2024-01-24 19:26:32.000 024 22478.13 148.68 41469.27 88888.00 2024-01-24 19:26:33.000 024 22478.14 148.71 41469.29 88888.00 2024-01-24 19:26:34.000 024 22478.12 148.72 41469.29 88888.00 2024-01-24 19:26:35.000 024 22478.09 148.69 41469.27 47554.52 2024-01-24 19:26:36.000 024 22478.03 148.61 41469.24 88888.00 2024-01-24 19:26:37.000 024 22477.97 148.53 41469.26 88888.00 2024-01-24 19:26:38.000 024 22477.94 148.50 41469.29 88888.00 2024-01-24 19:26:39.000 024 22477.94 148.51 41469.34 88888.00 2024-01-24 19:26:40.000 024 22477.98 148.56 41469.38 47554.50 2024-01-24 19:26:41.000 024 22478.01 148.62 41469.39 88888.00 2024-01-24 19:26:42.000 024 22477.98 148.62 41469.31 88888.00 2024-01-24 19:26:43.000 024 22477.91 148.58 41469.17 88888.00 2024-01-24 19:26:44.000 024 22477.85 148.53 41469.11 88888.00 2024-01-24 19:26:45.000 024 22477.83 148.47 41469.11 47554.45 2024-01-24 19:26:46.000 024 22477.85 148.42 41469.12 88888.00 2024-01-24 19:26:47.000 024 22477.88 148.42 41469.13 88888.00 2024-01-24 19:26:48.000 024 22477.87 148.44 41469.15 88888.00 2024-01-24 19:26:49.000 024 22477.84 148.42 41469.17 88888.00 2024-01-24 19:26:50.000 024 22477.81 148.35 41469.18 47554.44 2024-01-24 19:26:51.000 024 22477.81 148.33 41469.19 88888.00 2024-01-24 19:26:52.000 024 22477.82 148.41 41469.18 88888.00 2024-01-24 19:26:53.000 024 22477.81 148.44 41469.13 88888.00 2024-01-24 19:26:54.000 024 22477.79 148.40 41469.14 88888.00 2024-01-24 19:26:55.000 024 22477.80 148.36 41469.15 47554.45 2024-01-24 19:26:56.000 024 22477.81 148.32 41469.13 88888.00 2024-01-24 19:26:57.000 024 22477.82 148.30 41469.17 88888.00 2024-01-24 19:26:58.000 024 22477.83 148.31 41469.26 88888.00 2024-01-24 19:26:59.000 024 22477.84 148.30 41469.31 88888.00 2024-01-24 19:27:00.000 024 22477.86 148.27 41469.33 47554.43 2024-01-24 19:27:01.000 024 22477.87 148.19 41469.31 88888.00 2024-01-24 19:27:02.000 024 22477.87 148.13 41469.27 88888.00 2024-01-24 19:27:03.000 024 22477.90 148.12 41469.25 88888.00 2024-01-24 19:27:04.000 024 22477.95 148.16 41469.27 88888.00 2024-01-24 19:27:05.000 024 22478.01 148.20 41469.32 47554.46 2024-01-24 19:27:06.000 024 22478.03 148.22 41469.34 88888.00 2024-01-24 19:27:07.000 024 22478.02 148.21 41469.30 88888.00 2024-01-24 19:27:08.000 024 22478.06 148.23 41469.29 88888.00 2024-01-24 19:27:09.000 024 22478.11 148.26 41469.30 88888.00 2024-01-24 19:27:10.000 024 22478.08 148.23 41469.23 47554.51 2024-01-24 19:27:11.000 024 22478.02 148.16 41469.12 88888.00 2024-01-24 19:27:12.000 024 22478.01 148.13 41469.08 88888.00 2024-01-24 19:27:13.000 024 22478.09 148.17 41469.11 88888.00 2024-01-24 19:27:14.000 024 22478.23 148.22 41469.13 88888.00 2024-01-24 19:27:15.000 024 22478.27 148.25 41469.15 47554.52 2024-01-24 19:27:16.000 024 22478.19 148.25 41469.21 88888.00 2024-01-24 19:27:17.000 024 22478.13 148.22 41469.32 88888.00 2024-01-24 19:27:18.000 024 22478.16 148.21 41469.46 88888.00 2024-01-24 19:27:19.000 024 22478.18 148.24 41469.57 88888.00 2024-01-24 19:27:20.000 024 22478.13 148.25 41469.62 47554.55 2024-01-24 19:27:21.000 024 22478.09 148.23 41469.62 88888.00 2024-01-24 19:27:22.000 024 22478.10 148.23 41469.64 88888.00 2024-01-24 19:27:23.000 024 22478.07 148.25 41469.62 88888.00 2024-01-24 19:27:24.000 024 22478.03 148.26 41469.53 88888.00 2024-01-24 19:27:25.000 024 22478.08 148.23 41469.46 47554.52 2024-01-24 19:27:26.000 024 22478.12 148.18 41469.46 88888.00 2024-01-24 19:27:27.000 024 22478.11 148.16 41469.46 88888.00 2024-01-24 19:27:28.000 024 22478.13 148.19 41469.46 88888.00 2024-01-24 19:27:29.000 024 22478.15 148.22 41469.47 88888.00 2024-01-24 19:27:30.000 024 22478.18 148.26 41469.53 47554.57 2024-01-24 19:27:31.000 024 22478.22 148.35 41469.59 88888.00 2024-01-24 19:27:32.000 024 22478.24 148.40 41469.54 88888.00 2024-01-24 19:27:33.000 024 22478.21 148.37 41469.46 88888.00 2024-01-24 19:27:34.000 024 22478.17 148.31 41469.43 88888.00 2024-01-24 19:27:35.000 024 22478.14 148.27 41469.38 47554.60 2024-01-24 19:27:36.000 024 22478.14 148.24 41469.31 88888.00 2024-01-24 19:27:37.000 024 22478.18 148.25 41469.30 88888.00 2024-01-24 19:27:38.000 024 22478.23 148.31 41469.33 88888.00 2024-01-24 19:27:39.000 024 22478.26 148.39 41469.33 88888.00 2024-01-24 19:27:40.000 024 22478.27 148.43 41469.29 47554.61 2024-01-24 19:27:41.000 024 22478.24 148.41 41469.31 88888.00 2024-01-24 19:27:42.000 024 22478.21 148.43 41469.38 88888.00 2024-01-24 19:27:43.000 024 22478.21 148.42 41469.32 88888.00 2024-01-24 19:27:44.000 024 22478.21 148.36 41469.14 88888.00 2024-01-24 19:27:45.000 024 22478.21 148.32 41469.01 47554.61 2024-01-24 19:27:46.000 024 22478.20 148.28 41468.99 88888.00 2024-01-24 19:27:47.000 024 22478.19 148.28 41469.07 88888.00 2024-01-24 19:27:48.000 024 22478.21 148.35 41469.19 88888.00 2024-01-24 19:27:49.000 024 22478.25 148.45 41469.32 88888.00 2024-01-24 19:27:50.000 024 22478.28 148.50 41469.38 47554.59 2024-01-24 19:27:51.000 024 22478.27 148.45 41469.32 88888.00 2024-01-24 19:27:52.000 024 22478.25 148.40 41469.32 88888.00 2024-01-24 19:27:53.000 024 22478.22 148.43 41469.40 88888.00 2024-01-24 19:27:54.000 024 22478.23 148.47 41469.44 88888.00 2024-01-24 19:27:55.000 024 22478.29 148.48 41469.48 47554.62 2024-01-24 19:27:56.000 024 22478.35 148.50 41469.56 88888.00 2024-01-24 19:27:57.000 024 22478.41 148.53 41469.62 88888.00 2024-01-24 19:27:58.000 024 22478.47 148.59 41469.63 88888.00 2024-01-24 19:27:59.000 024 22478.48 148.62 41469.55 88888.00 2024-01-24 19:28:00.000 024 22478.44 148.57 41469.41 47554.69 2024-01-24 19:28:01.000 024 22478.42 148.53 41469.38 88888.00 2024-01-24 19:28:02.000 024 22478.42 148.57 41469.51 88888.00 2024-01-24 19:28:03.000 024 22478.44 148.65 41469.62 88888.00 2024-01-24 19:28:04.000 024 22478.50 148.67 41469.61 88888.00 2024-01-24 19:28:05.000 024 22478.54 148.63 41469.56 47554.76 2024-01-24 19:28:06.000 024 22478.52 148.60 41469.53 88888.00 2024-01-24 19:28:07.000 024 22478.51 148.59 41469.48 88888.00 2024-01-24 19:28:08.000 024 22478.53 148.54 41469.38 88888.00 2024-01-24 19:28:09.000 024 22478.56 148.53 41469.31 88888.00 2024-01-24 19:28:10.000 024 22478.52 148.57 41469.27 47554.79 2024-01-24 19:28:11.000 024 22478.48 148.56 41469.24 88888.00 2024-01-24 19:28:12.000 024 22478.51 148.54 41469.23 88888.00 2024-01-24 19:28:13.000 024 22478.55 148.53 41469.28 88888.00 2024-01-24 19:28:14.000 024 22478.56 148.56 41469.35 88888.00 2024-01-24 19:28:15.000 024 22478.57 148.59 41469.38 47554.79 2024-01-24 19:28:16.000 024 22478.58 148.59 41469.34 88888.00 2024-01-24 19:28:17.000 024 22478.57 148.58 41469.31 88888.00 2024-01-24 19:28:18.000 024 22478.52 148.59 41469.28 88888.00 2024-01-24 19:28:19.000 024 22478.50 148.56 41469.20 88888.00 2024-01-24 19:28:20.000 024 22478.53 148.49 41469.19 47554.85 2024-01-24 19:28:21.000 024 22478.56 148.43 41469.23 88888.00 2024-01-24 19:28:22.000 024 22478.56 148.41 41469.24 88888.00 2024-01-24 19:28:23.000 024 22478.60 148.45 41469.29 88888.00 2024-01-24 19:28:24.000 024 22478.64 148.51 41469.34 88888.00 2024-01-24 19:28:25.000 024 22478.64 148.53 41469.28 47554.84 2024-01-24 19:28:26.000 024 22478.61 148.50 41469.27 88888.00 2024-01-24 19:28:27.000 024 22478.59 148.47 41469.36 88888.00 2024-01-24 19:28:28.000 024 22478.59 148.48 41469.48 88888.00 2024-01-24 19:28:29.000 024 22478.65 148.53 41469.49 88888.00 2024-01-24 19:28:30.000 024 22478.69 148.57 41469.39 47554.86 2024-01-24 19:28:31.000 024 22478.73 148.57 41469.38 88888.00 2024-01-24 19:28:32.000 024 22478.76 148.54 41469.45 88888.00 2024-01-24 19:28:33.000 024 22478.74 148.47 41469.39 88888.00 2024-01-24 19:28:34.000 024 22478.70 148.43 41469.31 88888.00 2024-01-24 19:28:35.000 024 22478.69 148.41 41469.33 47554.90 2024-01-24 19:28:36.000 024 22478.70 148.43 41469.41 88888.00 2024-01-24 19:28:37.000 024 22478.71 148.49 41469.49 88888.00 2024-01-24 19:28:38.000 024 22478.66 148.54 41469.49 88888.00 2024-01-24 19:28:39.000 024 22478.64 148.53 41469.46 88888.00 2024-01-24 19:28:40.000 024 22478.64 148.50 41469.45 47554.85 2024-01-24 19:28:41.000 024 22478.62 148.45 41469.40 88888.00 2024-01-24 19:28:42.000 024 22478.59 148.45 41469.30 88888.00 2024-01-24 19:28:43.000 024 22478.56 148.50 41469.21 88888.00 2024-01-24 19:28:44.000 024 22478.55 148.50 41469.22 88888.00 2024-01-24 19:28:45.000 024 22478.59 148.48 41469.34 47554.87 2024-01-24 19:28:46.000 024 22478.65 148.48 41469.42 88888.00 2024-01-24 19:28:47.000 024 22478.66 148.52 41469.42 88888.00 2024-01-24 19:28:48.000 024 22478.68 148.57 41469.48 88888.00 2024-01-24 19:28:49.000 024 22478.70 148.56 41469.53 88888.00 2024-01-24 19:28:50.000 024 22478.67 148.50 41469.38 47554.91 2024-01-24 19:28:51.000 024 22478.60 148.44 41469.17 88888.00 2024-01-24 19:28:52.000 024 22478.60 148.42 41469.14 88888.00 2024-01-24 19:28:53.000 024 22478.72 148.49 41469.29 88888.00 2024-01-24 19:28:54.000 024 22478.84 148.56 41469.45 88888.00 2024-01-24 19:28:55.000 024 22478.85 148.57 41469.51 47554.96 2024-01-24 19:28:56.000 024 22478.85 148.57 41469.49 88888.00 2024-01-24 19:28:57.000 024 22478.89 148.57 41469.47 88888.00 2024-01-24 19:28:58.000 024 22478.92 148.56 41469.46 88888.00 2024-01-24 19:28:59.000 024 22478.91 148.57 41469.38 88888.00 2024-01-24 19:29:00.000 024 22478.89 148.56 41469.24 47554.92 2024-01-24 19:29:01.000 024 22478.88 148.56 41469.20 88888.00 2024-01-24 19:29:02.000 024 22478.88 148.57 41469.30 88888.00 2024-01-24 19:29:03.000 024 22478.86 148.58 41469.32 88888.00 2024-01-24 19:29:04.000 024 22478.88 148.62 41469.29 88888.00 2024-01-24 19:29:05.000 024 22478.92 148.66 41469.31 47554.93 2024-01-24 19:29:06.000 024 22478.95 148.65 41469.34 88888.00 2024-01-24 19:29:07.000 024 22478.96 148.64 41469.30 88888.00 2024-01-24 19:29:08.000 024 22478.95 148.65 41469.29 88888.00 2024-01-24 19:29:09.000 024 22478.92 148.67 41469.35 88888.00 2024-01-24 19:29:10.000 024 22478.89 148.69 41469.46 47555.01 2024-01-24 19:29:11.000 024 22478.87 148.71 41469.49 88888.00 2024-01-24 19:29:12.000 024 22478.87 148.73 41469.44 88888.00 2024-01-24 19:29:13.000 024 22478.87 148.73 41469.38 88888.00 2024-01-24 19:29:14.000 024 22478.89 148.73 41469.35 88888.00 2024-01-24 19:29:15.000 024 22478.92 148.72 41469.34 47555.00 2024-01-24 19:29:16.000 024 22478.92 148.72 41469.40 88888.00 2024-01-24 19:29:17.000 024 22478.88 148.70 41469.46 88888.00 2024-01-24 19:29:18.000 024 22478.82 148.71 41469.46 88888.00 2024-01-24 19:29:19.000 024 22478.84 148.75 41469.48 88888.00 2024-01-24 19:29:20.000 024 22478.89 148.76 41469.54 47554.97 2024-01-24 19:29:21.000 024 22478.91 148.73 41469.57 88888.00 2024-01-24 19:29:22.000 024 22478.90 148.68 41469.55 88888.00 2024-01-24 19:29:23.000 024 22478.89 148.67 41469.48 88888.00 2024-01-24 19:29:24.000 024 22478.88 148.69 41469.39 88888.00 2024-01-24 19:29:25.000 024 22478.89 148.69 41469.38 47555.01 2024-01-24 19:29:26.000 024 22478.91 148.71 41469.45 88888.00 2024-01-24 19:29:27.000 024 22478.91 148.74 41469.53 88888.00 2024-01-24 19:29:28.000 024 22478.90 148.73 41469.57 88888.00 2024-01-24 19:29:29.000 024 22478.94 148.72 41469.57 88888.00 2024-01-24 19:29:30.000 024 22478.99 148.69 41469.52 47555.01 2024-01-24 19:29:31.000 024 22478.99 148.65 41469.45 88888.00 2024-01-24 19:29:32.000 024 22478.98 148.61 41469.48 88888.00 2024-01-24 19:29:33.000 024 22478.97 148.60 41469.53 88888.00 2024-01-24 19:29:34.000 024 22478.95 148.61 41469.50 88888.00 2024-01-24 19:29:35.000 024 22478.98 148.59 41469.48 47555.08 2024-01-24 19:29:36.000 024 22479.03 148.59 41469.52 88888.00 2024-01-24 19:29:37.000 024 22479.04 148.62 41469.57 88888.00 2024-01-24 19:29:38.000 024 22479.06 148.65 41469.59 88888.00 2024-01-24 19:29:39.000 024 22479.06 148.64 41469.56 88888.00 2024-01-24 19:29:40.000 024 22479.06 148.63 41469.53 47555.13 2024-01-24 19:29:41.000 024 22479.10 148.61 41469.57 88888.00 2024-01-24 19:29:42.000 024 22479.15 148.57 41469.57 88888.00 2024-01-24 19:29:43.000 024 22479.19 148.55 41469.55 88888.00 2024-01-24 19:29:44.000 024 22479.21 148.58 41469.59 88888.00 2024-01-24 19:29:45.000 024 22479.22 148.60 41469.64 47555.20 2024-01-24 19:29:46.000 024 22479.26 148.59 41469.67 88888.00 2024-01-24 19:29:47.000 024 22479.31 148.58 41469.70 88888.00 2024-01-24 19:29:48.000 024 22479.32 148.57 41469.69 88888.00 2024-01-24 19:29:49.000 024 22479.31 148.59 41469.65 88888.00 2024-01-24 19:29:50.000 024 22479.33 148.61 41469.60 47555.21 2024-01-24 19:29:51.000 024 22479.35 148.57 41469.53 88888.00 2024-01-24 19:29:52.000 024 22479.35 148.54 41469.52 88888.00 2024-01-24 19:29:53.000 024 22479.37 148.59 41469.56 88888.00 2024-01-24 19:29:54.000 024 22479.40 148.65 41469.57 88888.00 2024-01-24 19:29:55.000 024 22479.40 148.66 41469.54 47555.27 2024-01-24 19:29:56.000 024 22479.39 148.60 41469.49 88888.00 2024-01-24 19:29:57.000 024 22479.40 148.55 41469.46 88888.00 2024-01-24 19:29:58.000 024 22479.42 148.53 41469.44 88888.00 2024-01-24 19:29:59.000 024 22479.40 148.56 41469.43 88888.00 2024-01-24 19:30:00.000 024 22479.43 148.60 41469.49 47555.31 2024-01-24 19:30:01.000 024 22479.53 148.60 41469.55 88888.00 2024-01-24 19:30:02.000 024 22479.59 148.56 41469.56 88888.00 2024-01-24 19:30:03.000 024 22479.57 148.52 41469.56 88888.00 2024-01-24 19:30:04.000 024 22479.54 148.49 41469.54 88888.00 2024-01-24 19:30:05.000 024 22479.56 148.50 41469.52 47555.35 2024-01-24 19:30:06.000 024 22479.57 148.56 41469.56 88888.00 2024-01-24 19:30:07.000 024 22479.56 148.56 41469.59 88888.00 2024-01-24 19:30:08.000 024 22479.62 148.52 41469.57 88888.00 2024-01-24 19:30:09.000 024 22479.71 148.52 41469.58 88888.00 2024-01-24 19:30:10.000 024 22479.75 148.52 41469.59 47555.42 2024-01-24 19:30:11.000 024 22479.77 148.53 41469.62 88888.00 2024-01-24 19:30:12.000 024 22479.79 148.54 41469.62 88888.00 2024-01-24 19:30:13.000 024 22479.77 148.51 41469.54 88888.00 2024-01-24 19:30:14.000 024 22479.74 148.48 41469.49 88888.00 2024-01-24 19:30:15.000 024 22479.77 148.51 41469.46 47555.45 2024-01-24 19:30:16.000 024 22479.85 148.54 41469.45 88888.00 2024-01-24 19:30:17.000 024 22479.91 148.57 41469.44 88888.00 2024-01-24 19:30:18.000 024 22479.93 148.58 41469.46 88888.00 2024-01-24 19:30:19.000 024 22479.93 148.60 41469.55 88888.00 2024-01-24 19:30:20.000 024 22479.96 148.64 41469.62 47555.51 2024-01-24 19:30:21.000 024 22479.98 148.66 41469.59 88888.00 2024-01-24 19:30:22.000 024 22479.98 148.69 41469.52 88888.00 2024-01-24 19:30:23.000 024 22479.98 148.72 41469.49 88888.00 2024-01-24 19:30:24.000 024 22480.00 148.70 41469.46 88888.00 2024-01-24 19:30:25.000 024 22480.03 148.67 41469.46 47555.50 2024-01-24 19:30:26.000 024 22480.03 148.68 41469.49 88888.00 2024-01-24 19:30:27.000 024 22479.99 148.72 41469.50 88888.00 2024-01-24 19:30:28.000 024 22479.97 148.75 41469.54 88888.00 2024-01-24 19:30:29.000 024 22479.98 148.77 41469.62 88888.00 2024-01-24 19:30:30.000 024 22479.99 148.78 41469.64 47555.51 2024-01-24 19:30:31.000 024 22479.95 148.79 41469.62 88888.00 2024-01-24 19:30:32.000 024 22479.89 148.81 41469.63 88888.00 2024-01-24 19:30:33.000 024 22479.86 148.84 41469.68 88888.00 2024-01-24 19:30:34.000 024 22479.87 148.89 41469.69 88888.00 2024-01-24 19:30:35.000 024 22479.85 148.91 41469.64 47555.50 2024-01-24 19:30:36.000 024 22479.82 148.90 41469.56 88888.00 2024-01-24 19:30:37.000 024 22479.84 148.87 41469.51 88888.00 2024-01-24 19:30:38.000 024 22479.92 148.85 41469.52 88888.00 2024-01-24 19:30:39.000 024 22479.94 148.88 41469.53 88888.00 2024-01-24 19:30:40.000 024 22479.88 148.86 41469.53 47555.48 2024-01-24 19:30:41.000 024 22479.85 148.79 41469.55 88888.00 2024-01-24 19:30:42.000 024 22479.85 148.77 41469.61 88888.00 2024-01-24 19:30:43.000 024 22479.86 148.78 41469.62 88888.00 2024-01-24 19:30:44.000 024 22479.83 148.80 41469.57 88888.00 2024-01-24 19:30:45.000 024 22479.81 148.84 41469.55 47555.51 2024-01-24 19:30:46.000 024 22479.83 148.85 41469.59 88888.00 2024-01-24 19:30:47.000 024 22479.84 148.84 41469.60 88888.00 2024-01-24 19:30:48.000 024 22479.79 148.87 41469.56 88888.00 2024-01-24 19:30:49.000 024 22479.77 148.93 41469.56 88888.00 2024-01-24 19:30:50.000 024 22479.83 148.97 41469.64 47555.53 2024-01-24 19:30:51.000 024 22479.88 148.94 41469.70 88888.00 2024-01-24 19:30:52.000 024 22479.88 148.89 41469.68 88888.00 2024-01-24 19:30:53.000 024 22479.84 148.89 41469.67 88888.00 2024-01-24 19:30:54.000 024 22479.79 148.90 41469.66 88888.00 2024-01-24 19:30:55.000 024 22479.76 148.88 41469.63 47555.51 2024-01-24 19:30:56.000 024 22479.77 148.87 41469.62 88888.00 2024-01-24 19:30:57.000 024 22479.78 148.86 41469.62 88888.00 2024-01-24 19:30:58.000 024 22479.84 148.83 41469.62 88888.00 2024-01-24 19:30:59.000 024 22479.89 148.88 41469.64 88888.00 2024-01-24 19:31:00.000 024 22479.87 148.97 41469.63 47555.54 2024-01-24 19:31:01.000 024 22479.83 148.94 41469.54 88888.00 2024-01-24 19:31:02.000 024 22479.81 148.79 41469.44 88888.00 2024-01-24 19:31:03.000 024 22479.80 148.72 41469.45 88888.00 2024-01-24 19:31:04.000 024 22479.84 148.79 41469.54 88888.00 2024-01-24 19:31:05.000 024 22479.90 148.87 41469.55 47555.50 2024-01-24 19:31:06.000 024 22479.92 148.87 41469.56 88888.00 2024-01-24 19:31:07.000 024 22479.90 148.87 41469.64 88888.00 2024-01-24 19:31:08.000 024 22479.90 148.92 41469.68 88888.00 2024-01-24 19:31:09.000 024 22479.91 148.98 41469.66 88888.00 2024-01-24 19:31:10.000 024 22479.88 148.98 41469.66 47555.55 2024-01-24 19:31:11.000 024 22479.82 148.92 41469.62 88888.00 2024-01-24 19:31:12.000 024 22479.76 148.87 41469.56 88888.00 2024-01-24 19:31:13.000 024 22479.70 148.85 41469.51 88888.00 2024-01-24 19:31:14.000 024 22479.65 148.85 41469.45 88888.00 2024-01-24 19:31:15.000 024 22479.64 148.86 41469.43 47555.53 2024-01-24 19:31:16.000 024 22479.66 148.86 41469.48 88888.00 2024-01-24 19:31:17.000 024 22479.69 148.88 41469.57 88888.00 2024-01-24 19:31:18.000 024 22479.70 148.93 41469.64 88888.00 2024-01-24 19:31:19.000 024 22479.68 148.96 41469.67 88888.00 2024-01-24 19:31:20.000 024 22479.66 148.91 41469.66 47555.49 2024-01-24 19:31:21.000 024 22479.66 148.85 41469.61 88888.00 2024-01-24 19:31:22.000 024 22479.64 148.83 41469.52 88888.00 2024-01-24 19:31:23.000 024 22479.60 148.87 41469.51 88888.00 2024-01-24 19:31:24.000 024 22479.61 148.93 41469.63 88888.00 2024-01-24 19:31:25.000 024 22479.66 148.92 41469.77 47555.41 2024-01-24 19:31:26.000 024 22479.68 148.87 41469.82 88888.00 2024-01-24 19:31:27.000 024 22479.64 148.82 41469.79 88888.00 2024-01-24 19:31:28.000 024 22479.60 148.81 41469.73 88888.00 2024-01-24 19:31:29.000 024 22479.56 148.89 41469.70 88888.00 2024-01-24 19:31:30.000 024 22479.55 148.93 41469.64 47555.39 2024-01-24 19:31:31.000 024 22479.54 148.87 41469.59 88888.00 2024-01-24 19:31:32.000 024 22479.53 148.84 41469.62 88888.00 2024-01-24 19:31:33.000 024 22479.52 148.85 41469.68 88888.00 2024-01-24 19:31:34.000 024 22479.52 148.84 41469.70 88888.00 2024-01-24 19:31:35.000 024 22479.51 148.85 41469.71 47555.40 2024-01-24 19:31:36.000 024 22479.48 148.85 41469.74 88888.00 2024-01-24 19:31:37.000 024 22479.46 148.81 41469.75 88888.00 2024-01-24 19:31:38.000 024 22479.46 148.78 41469.70 88888.00 2024-01-24 19:31:39.000 024 22479.45 148.79 41469.62 88888.00 2024-01-24 19:31:40.000 024 22479.48 148.86 41469.62 47555.34 2024-01-24 19:31:41.000 024 22479.51 148.95 41469.66 88888.00 2024-01-24 19:31:42.000 024 22479.53 149.00 41469.66 88888.00 2024-01-24 19:31:43.000 024 22479.55 149.02 41469.62 88888.00 2024-01-24 19:31:44.000 024 22479.55 149.00 41469.61 88888.00 2024-01-24 19:31:45.000 024 22479.53 148.99 41469.66 47555.34 2024-01-24 19:31:46.000 024 22479.47 148.99 41469.68 88888.00 2024-01-24 19:31:47.000 024 22479.40 149.00 41469.60 88888.00 2024-01-24 19:31:48.000 024 22479.42 149.03 41469.55 88888.00 2024-01-24 19:31:49.000 024 22479.48 149.05 41469.53 88888.00 2024-01-24 19:31:50.000 024 22479.48 149.06 41469.48 47555.35 2024-01-24 19:31:51.000 024 22479.46 149.07 41469.48 88888.00 2024-01-24 19:31:52.000 024 22479.48 149.07 41469.50 88888.00 2024-01-24 19:31:53.000 024 22479.50 149.06 41469.47 88888.00 2024-01-24 19:31:54.000 024 22479.50 149.05 41469.47 88888.00 2024-01-24 19:31:55.000 024 22479.48 149.05 41469.51 47555.38 2024-01-24 19:31:56.000 024 22479.50 149.04 41469.52 88888.00 2024-01-24 19:31:57.000 024 22479.51 149.07 41469.45 88888.00 2024-01-24 19:31:58.000 024 22479.48 149.09 41469.33 88888.00 2024-01-24 19:31:59.000 024 22479.45 149.12 41469.30 88888.00 2024-01-24 19:32:00.000 024 22479.45 149.16 41469.34 47555.36 2024-01-24 19:32:01.000 024 22479.47 149.19 41469.36 88888.00 2024-01-24 19:32:02.000 024 22479.48 149.19 41469.36 88888.00 2024-01-24 19:32:03.000 024 22479.47 149.14 41469.33 88888.00 2024-01-24 19:32:04.000 024 22479.46 149.06 41469.32 88888.00 2024-01-24 19:32:05.000 024 22479.45 149.00 41469.38 47555.34 2024-01-24 19:32:06.000 024 22479.40 148.97 41469.41 88888.00 2024-01-24 19:32:07.000 024 22479.35 149.00 41469.41 88888.00 2024-01-24 19:32:08.000 024 22479.40 149.06 41469.48 88888.00 2024-01-24 19:32:09.000 024 22479.47 149.05 41469.57 88888.00 2024-01-24 19:32:10.000 024 22479.48 148.98 41469.55 47555.36 2024-01-24 19:32:11.000 024 22479.45 148.93 41469.47 88888.00 2024-01-24 19:32:12.000 024 22479.46 148.95 41469.50 88888.00 2024-01-24 19:32:13.000 024 22479.50 149.00 41469.59 88888.00 2024-01-24 19:32:14.000 024 22479.50 148.99 41469.57 88888.00 2024-01-24 19:32:15.000 024 22479.48 148.96 41469.52 47555.39 2024-01-24 19:32:16.000 024 22479.47 148.92 41469.48 88888.00 2024-01-24 19:32:17.000 024 22479.47 148.85 41469.38 88888.00 2024-01-24 19:32:18.000 024 22479.51 148.81 41469.31 88888.00 2024-01-24 19:32:19.000 024 22479.56 148.88 41469.32 88888.00 2024-01-24 19:32:20.000 024 22479.59 148.95 41469.38 47555.38 2024-01-24 19:32:21.000 024 22479.58 148.94 41469.48 88888.00 2024-01-24 19:32:22.000 024 22479.57 148.92 41469.53 88888.00 2024-01-24 19:32:23.000 024 22479.54 148.91 41469.50 88888.00 2024-01-24 19:32:24.000 024 22479.48 148.86 41469.43 88888.00 2024-01-24 19:32:25.000 024 22479.43 148.75 41469.32 47555.40 2024-01-24 19:32:26.000 024 22479.42 148.70 41469.31 88888.00 2024-01-24 19:32:27.000 024 22479.46 148.75 41469.43 88888.00 2024-01-24 19:32:28.000 024 22479.48 148.75 41469.47 88888.00 2024-01-24 19:32:29.000 024 22479.52 148.77 41469.51 88888.00 2024-01-24 19:32:30.000 024 22479.61 148.84 41469.69 47555.44 2024-01-24 19:32:31.000 024 22479.66 148.88 41469.76 88888.00 2024-01-24 19:32:32.000 024 22479.65 148.87 41469.67 88888.00 2024-01-24 19:32:33.000 024 22479.65 148.86 41469.61 88888.00 2024-01-24 19:32:34.000 024 22479.62 148.81 41469.61 88888.00 2024-01-24 19:32:35.000 024 22479.58 148.77 41469.64 47555.45 2024-01-24 19:32:36.000 024 22479.57 148.75 41469.66 88888.00 2024-01-24 19:32:37.000 024 22479.58 148.76 41469.67 88888.00 2024-01-24 19:32:38.000 024 22479.64 148.85 41469.73 88888.00 2024-01-24 19:32:39.000 024 22479.70 148.98 41469.82 88888.00 2024-01-24 19:32:40.000 024 22479.76 149.00 41469.78 47555.50 2024-01-24 19:32:41.000 024 22479.80 148.95 41469.69 88888.00 2024-01-24 19:32:42.000 024 22479.81 148.91 41469.63 88888.00 2024-01-24 19:32:43.000 024 22479.78 148.88 41469.59 88888.00 2024-01-24 19:32:44.000 024 22479.73 148.87 41469.56 88888.00 2024-01-24 19:32:45.000 024 22479.74 148.94 41469.61 47555.48 2024-01-24 19:32:46.000 024 22479.83 149.02 41469.70 88888.00 2024-01-24 19:32:47.000 024 22479.87 149.06 41469.72 88888.00 2024-01-24 19:32:48.000 024 22479.83 149.08 41469.64 88888.00 2024-01-24 19:32:49.000 024 22479.78 149.10 41469.56 88888.00 2024-01-24 19:32:50.000 024 22479.76 149.07 41469.49 47555.46 2024-01-24 19:32:51.000 024 22479.74 149.04 41469.50 88888.00 2024-01-24 19:32:52.000 024 22479.73 149.11 41469.65 88888.00 2024-01-24 19:32:53.000 024 22479.70 149.16 41469.73 88888.00 2024-01-24 19:32:54.000 024 22479.66 149.15 41469.70 88888.00 2024-01-24 19:32:55.000 024 22479.62 149.14 41469.68 47555.44 2024-01-24 19:32:56.000 024 22479.58 149.11 41469.71 88888.00 2024-01-24 19:32:57.000 024 22479.55 149.10 41469.75 88888.00 2024-01-24 19:32:58.000 024 22479.53 149.13 41469.71 88888.00 2024-01-24 19:32:59.000 024 22479.50 149.15 41469.60 88888.00 2024-01-24 19:33:00.000 024 22479.49 149.15 41469.56 47555.42 2024-01-24 19:33:01.000 024 22479.48 149.14 41469.62 88888.00 2024-01-24 19:33:02.000 024 22479.48 149.10 41469.68 88888.00 2024-01-24 19:33:03.000 024 22479.49 149.09 41469.69 88888.00 2024-01-24 19:33:04.000 024 22479.50 149.14 41469.67 88888.00 2024-01-24 19:33:05.000 024 22479.48 149.19 41469.69 47555.36 2024-01-24 19:33:06.000 024 22479.43 149.17 41469.73 88888.00 2024-01-24 19:33:07.000 024 22479.39 149.09 41469.68 88888.00 2024-01-24 19:33:08.000 024 22479.35 149.02 41469.61 88888.00 2024-01-24 19:33:09.000 024 22479.32 149.01 41469.53 88888.00 2024-01-24 19:33:10.000 024 22479.33 148.98 41469.48 47555.40 2024-01-24 19:33:11.000 024 22479.37 148.94 41469.54 88888.00 2024-01-24 19:33:12.000 024 22479.40 148.97 41469.67 88888.00 2024-01-24 19:33:13.000 024 22479.43 149.03 41469.79 88888.00 2024-01-24 19:33:14.000 024 22479.46 149.05 41469.84 88888.00 2024-01-24 19:33:15.000 024 22479.43 149.03 41469.83 47555.38 2024-01-24 19:33:16.000 024 22479.38 148.97 41469.76 88888.00 2024-01-24 19:33:17.000 024 22479.42 148.93 41469.69 88888.00 2024-01-24 19:33:18.000 024 22479.48 148.90 41469.66 88888.00 2024-01-24 19:33:19.000 024 22479.51 148.89 41469.65 88888.00 2024-01-24 19:33:20.000 024 22479.55 148.92 41469.64 47555.43 2024-01-24 19:33:21.000 024 22479.59 148.92 41469.61 88888.00 2024-01-24 19:33:22.000 024 22479.61 148.94 41469.61 88888.00 2024-01-24 19:33:23.000 024 22479.62 148.97 41469.62 88888.00 2024-01-24 19:33:24.000 024 22479.61 149.01 41469.65 88888.00 2024-01-24 19:33:25.000 024 22479.61 149.06 41469.71 47555.42 2024-01-24 19:33:26.000 024 22479.60 149.03 41469.69 88888.00 2024-01-24 19:33:27.000 024 22479.58 148.96 41469.61 88888.00 2024-01-24 19:33:28.000 024 22479.59 148.98 41469.59 88888.00 2024-01-24 19:33:29.000 024 22479.60 149.04 41469.60 88888.00 2024-01-24 19:33:30.000 024 22479.60 149.08 41469.65 47555.42 2024-01-24 19:33:31.000 024 22479.60 149.10 41469.68 88888.00 2024-01-24 19:33:32.000 024 22479.60 149.12 41469.66 88888.00 2024-01-24 19:33:33.000 024 22479.57 149.18 41469.63 88888.00 2024-01-24 19:33:34.000 024 22479.49 149.19 41469.60 88888.00 2024-01-24 19:33:35.000 024 22479.40 149.18 41469.52 47555.35 2024-01-24 19:33:36.000 024 22479.33 149.23 41469.49 88888.00 2024-01-24 19:33:37.000 024 22479.34 149.29 41469.55 88888.00 2024-01-24 19:33:38.000 024 22479.38 149.32 41469.64 88888.00 2024-01-24 19:33:39.000 024 22479.37 149.36 41469.68 88888.00 2024-01-24 19:33:40.000 024 22479.33 149.32 41469.68 47555.33 2024-01-24 19:33:41.000 024 22479.34 149.28 41469.68 88888.00 2024-01-24 19:33:42.000 024 22479.34 149.32 41469.66 88888.00 2024-01-24 19:33:43.000 024 22479.27 149.37 41469.59 88888.00 2024-01-24 19:33:44.000 024 22479.19 149.33 41469.52 88888.00 2024-01-24 19:33:45.000 024 22479.15 149.28 41469.55 47555.24 2024-01-24 19:33:46.000 024 22479.13 149.29 41469.62 88888.00 2024-01-24 19:33:47.000 024 22479.10 149.35 41469.65 88888.00 2024-01-24 19:33:48.000 024 22479.08 149.38 41469.64 88888.00 2024-01-24 19:33:49.000 024 22479.03 149.36 41469.65 88888.00 2024-01-24 19:33:50.000 024 22478.96 149.33 41469.69 47555.16 2024-01-24 19:33:51.000 024 22478.89 149.28 41469.71 88888.00 2024-01-24 19:33:52.000 024 22478.84 149.23 41469.77 88888.00 2024-01-24 19:33:53.000 024 22478.84 149.26 41469.82 88888.00 2024-01-24 19:33:54.000 024 22478.83 149.31 41469.77 88888.00 2024-01-24 19:33:55.000 024 22478.82 149.32 41469.72 47555.14 2024-01-24 19:33:56.000 024 22478.80 149.29 41469.69 88888.00 2024-01-24 19:33:57.000 024 22478.78 149.26 41469.66 88888.00 2024-01-24 19:33:58.000 024 22478.76 149.27 41469.67 88888.00 2024-01-24 19:33:59.000 024 22478.74 149.27 41469.68 88888.00 2024-01-24 19:34:00.000 024 22478.69 149.27 41469.68 47555.14 2024-01-24 19:34:01.000 024 22478.70 149.30 41469.71 88888.00 2024-01-24 19:34:02.000 024 22478.76 149.37 41469.75 88888.00 2024-01-24 19:34:03.000 024 22478.80 149.41 41469.79 88888.00 2024-01-24 19:34:04.000 024 22478.81 149.38 41469.80 88888.00 2024-01-24 19:34:05.000 024 22478.83 149.28 41469.73 47555.17 2024-01-24 19:34:06.000 024 22478.88 149.19 41469.67 88888.00 2024-01-24 19:34:07.000 024 22478.93 149.13 41469.68 88888.00 2024-01-24 19:34:08.000 024 22478.97 149.12 41469.69 88888.00 2024-01-24 19:34:09.000 024 22478.98 149.12 41469.69 88888.00 2024-01-24 19:34:10.000 024 22478.97 149.12 41469.70 47555.18 2024-01-24 19:34:11.000 024 22478.98 149.07 41469.64 88888.00 2024-01-24 19:34:12.000 024 22479.01 149.00 41469.59 88888.00 2024-01-24 19:34:13.000 024 22479.04 148.95 41469.60 88888.00 2024-01-24 19:34:14.000 024 22479.09 148.95 41469.66 88888.00 2024-01-24 19:34:15.000 024 22479.13 148.96 41469.71 47555.23 2024-01-24 19:34:16.000 024 22479.14 148.92 41469.72 88888.00 2024-01-24 19:34:17.000 024 22479.16 148.89 41469.75 88888.00 2024-01-24 19:34:18.000 024 22479.22 148.90 41469.74 88888.00 2024-01-24 19:34:19.000 024 22479.25 148.89 41469.69 88888.00 2024-01-24 19:34:20.000 024 22479.25 148.93 41469.73 47555.28 2024-01-24 19:34:21.000 024 22479.24 148.99 41469.76 88888.00 2024-01-24 19:34:22.000 024 22479.21 149.00 41469.66 88888.00 2024-01-24 19:34:23.000 024 22479.21 148.95 41469.60 88888.00 2024-01-24 19:34:24.000 024 22479.24 148.90 41469.59 88888.00 2024-01-24 19:34:25.000 024 22479.25 148.86 41469.56 47555.25 2024-01-24 19:34:26.000 024 22479.25 148.88 41469.59 88888.00 2024-01-24 19:34:27.000 024 22479.25 148.90 41469.64 88888.00 2024-01-24 19:34:28.000 024 22479.25 148.92 41469.66 88888.00 2024-01-24 19:34:29.000 024 22479.23 148.89 41469.65 88888.00 2024-01-24 19:34:30.000 024 22479.22 148.80 41469.67 47555.30 2024-01-24 19:34:31.000 024 22479.23 148.72 41469.71 88888.00 2024-01-24 19:34:32.000 024 22479.24 148.69 41469.72 88888.00 2024-01-24 19:34:33.000 024 22479.26 148.74 41469.70 88888.00 2024-01-24 19:34:34.000 024 22479.28 148.82 41469.69 88888.00 2024-01-24 19:34:35.000 024 22479.27 148.83 41469.67 47555.26 2024-01-24 19:34:36.000 024 22479.19 148.77 41469.62 88888.00 2024-01-24 19:34:37.000 024 22479.15 148.74 41469.62 88888.00 2024-01-24 19:34:38.000 024 22479.15 148.76 41469.67 88888.00 2024-01-24 19:34:39.000 024 22479.17 148.78 41469.68 88888.00 2024-01-24 19:34:40.000 024 22479.20 148.75 41469.65 47555.26 2024-01-24 19:34:41.000 024 22479.22 148.72 41469.65 88888.00 2024-01-24 19:34:42.000 024 22479.24 148.72 41469.69 88888.00 2024-01-24 19:34:43.000 024 22479.27 148.81 41469.70 88888.00 2024-01-24 19:34:44.000 024 22479.26 148.94 41469.62 88888.00 2024-01-24 19:34:45.000 024 22479.22 149.03 41469.57 47555.23 2024-01-24 19:34:46.000 024 22479.22 149.07 41469.61 88888.00 2024-01-24 19:34:47.000 024 22479.26 149.12 41469.67 88888.00 2024-01-24 19:34:48.000 024 22479.27 149.12 41469.71 88888.00 2024-01-24 19:34:49.000 024 22479.23 149.01 41469.68 88888.00 2024-01-24 19:34:50.000 024 22479.20 148.94 41469.66 47555.19 2024-01-24 19:34:51.000 024 22479.21 149.00 41469.73 88888.00 2024-01-24 19:34:52.000 024 22479.20 149.07 41469.79 88888.00 2024-01-24 19:34:53.000 024 22479.17 149.11 41469.81 88888.00 2024-01-24 19:34:54.000 024 22479.18 149.13 41469.85 88888.00 2024-01-24 19:34:55.000 024 22479.16 149.09 41469.81 47555.19 2024-01-24 19:34:56.000 024 22479.08 149.02 41469.70 88888.00 2024-01-24 19:34:57.000 024 22478.98 149.00 41469.62 88888.00 2024-01-24 19:34:58.000 024 22478.97 149.05 41469.57 88888.00 2024-01-24 19:34:59.000 024 22479.05 149.13 41469.55 88888.00 2024-01-24 19:35:00.000 024 22479.07 149.18 41469.55 47555.12 2024-01-24 19:35:01.000 024 22479.02 149.16 41469.60 88888.00 2024-01-24 19:35:02.000 024 22478.94 149.10 41469.67 88888.00 2024-01-24 19:35:03.000 024 22478.89 149.05 41469.69 88888.00 2024-01-24 19:35:04.000 024 22478.85 149.03 41469.67 88888.00 2024-01-24 19:35:05.000 024 22478.84 149.03 41469.62 47555.08 2024-01-24 19:35:06.000 024 22478.81 149.04 41469.59 88888.00 2024-01-24 19:35:07.000 024 22478.81 149.10 41469.69 88888.00 2024-01-24 19:35:08.000 024 22478.81 149.16 41469.81 88888.00 2024-01-24 19:35:09.000 024 22478.78 149.17 41469.81 88888.00 2024-01-24 19:35:10.000 024 22478.78 149.19 41469.80 47555.04 2024-01-24 19:35:11.000 024 22478.81 149.15 41469.79 88888.00 2024-01-24 19:35:12.000 024 22478.82 149.02 41469.68 88888.00 2024-01-24 19:35:13.000 024 22478.80 148.95 41469.56 88888.00 2024-01-24 19:35:14.000 024 22478.78 148.96 41469.53 88888.00 2024-01-24 19:35:15.000 024 22478.74 149.00 41469.57 47555.00 2024-01-24 19:35:16.000 024 22478.71 149.06 41469.63 88888.00 2024-01-24 19:35:17.000 024 22478.72 149.12 41469.69 88888.00 2024-01-24 19:35:18.000 024 22478.76 149.11 41469.74 88888.00 2024-01-24 19:35:19.000 024 22478.75 149.03 41469.68 88888.00 2024-01-24 19:35:20.000 024 22478.68 148.93 41469.53 47555.00 2024-01-24 19:35:21.000 024 22478.62 148.87 41469.45 88888.00 2024-01-24 19:35:22.000 024 22478.60 148.82 41469.45 88888.00 2024-01-24 19:35:23.000 024 22478.62 148.80 41469.50 88888.00 2024-01-24 19:35:24.000 024 22478.68 148.84 41469.64 88888.00 2024-01-24 19:35:25.000 024 22478.73 148.90 41469.75 47555.05 2024-01-24 19:35:26.000 024 22478.72 148.85 41469.74 88888.00 2024-01-24 19:35:27.000 024 22478.70 148.74 41469.64 88888.00 2024-01-24 19:35:28.000 024 22478.68 148.63 41469.52 88888.00 2024-01-24 19:35:29.000 024 22478.64 148.55 41469.44 88888.00 2024-01-24 19:35:30.000 024 22478.62 148.52 41469.46 47555.05 2024-01-24 19:35:31.000 024 22478.65 148.54 41469.51 88888.00 2024-01-24 19:35:32.000 024 22478.73 148.61 41469.54 88888.00 2024-01-24 19:35:33.000 024 22478.82 148.71 41469.57 88888.00 2024-01-24 19:35:34.000 024 22478.90 148.75 41469.64 88888.00 2024-01-24 19:35:35.000 024 22478.93 148.71 41469.69 47555.12 2024-01-24 19:35:36.000 024 22478.90 148.65 41469.69 88888.00 2024-01-24 19:35:37.000 024 22478.84 148.60 41469.68 88888.00 2024-01-24 19:35:38.000 024 22478.82 148.58 41469.68 88888.00 2024-01-24 19:35:39.000 024 22478.90 148.56 41469.66 88888.00 2024-01-24 19:35:40.000 024 22478.97 148.53 41469.64 47555.20 2024-01-24 19:35:41.000 024 22478.98 148.50 41469.62 88888.00 2024-01-24 19:35:42.000 024 22478.98 148.47 41469.63 88888.00 2024-01-24 19:35:43.000 024 22479.03 148.51 41469.70 88888.00 2024-01-24 19:35:44.000 024 22479.09 148.57 41469.77 88888.00 2024-01-24 19:35:45.000 024 22479.10 148.57 41469.73 47555.23 2024-01-24 19:35:46.000 024 22479.10 148.55 41469.64 88888.00 2024-01-24 19:35:47.000 024 22479.11 148.54 41469.59 88888.00 2024-01-24 19:35:48.000 024 22479.13 148.54 41469.60 88888.00 2024-01-24 19:35:49.000 024 22479.16 148.57 41469.63 88888.00 2024-01-24 19:35:50.000 024 22479.22 148.63 41469.71 47555.30 2024-01-24 19:35:51.000 024 22479.29 148.66 41469.85 88888.00 2024-01-24 19:35:52.000 024 22479.32 148.65 41469.90 88888.00 2024-01-24 19:35:53.000 024 22479.29 148.60 41469.75 88888.00 2024-01-24 19:35:54.000 024 22479.26 148.58 41469.58 88888.00 2024-01-24 19:35:55.000 024 22479.25 148.57 41469.58 47555.28 2024-01-24 19:35:56.000 024 22479.27 148.56 41469.70 88888.00 2024-01-24 19:35:57.000 024 22479.28 148.59 41469.81 88888.00 2024-01-24 19:35:58.000 024 22479.27 148.64 41469.79 88888.00 2024-01-24 19:35:59.000 024 22479.28 148.67 41469.69 88888.00 2024-01-24 19:36:00.000 024 22479.30 148.65 41469.64 47555.30 2024-01-24 19:36:01.000 024 22479.28 148.55 41469.63 88888.00 2024-01-24 19:36:02.000 024 22479.25 148.45 41469.62 88888.00 2024-01-24 19:36:03.000 024 22479.29 148.47 41469.65 88888.00 2024-01-24 19:36:04.000 024 22479.35 148.53 41469.66 88888.00 2024-01-24 19:36:05.000 024 22479.31 148.54 41469.61 47555.28 2024-01-24 19:36:06.000 024 22479.24 148.56 41469.59 88888.00 2024-01-24 19:36:07.000 024 22479.26 148.61 41469.60 88888.00 2024-01-24 19:36:08.000 024 22479.31 148.61 41469.54 88888.00 2024-01-24 19:36:09.000 024 22479.34 148.60 41469.48 88888.00 2024-01-24 19:36:10.000 024 22479.34 148.59 41469.51 47555.31 2024-01-24 19:36:11.000 024 22479.31 148.52 41469.56 88888.00 2024-01-24 19:36:12.000 024 22479.33 148.48 41469.55 88888.00 2024-01-24 19:36:13.000 024 22479.42 148.51 41469.61 88888.00 2024-01-24 19:36:14.000 024 22479.52 148.59 41469.71 88888.00 2024-01-24 19:36:15.000 024 22479.56 148.63 41469.74 47555.36 2024-01-24 19:36:16.000 024 22479.56 148.63 41469.75 88888.00 2024-01-24 19:36:17.000 024 22479.51 148.58 41469.79 88888.00 2024-01-24 19:36:18.000 024 22479.40 148.49 41469.78 88888.00 2024-01-24 19:36:19.000 024 22479.34 148.47 41469.73 88888.00 2024-01-24 19:36:20.000 024 22479.37 148.54 41469.73 47555.36 2024-01-24 19:36:21.000 024 22479.42 148.59 41469.79 88888.00 2024-01-24 19:36:22.000 024 22479.42 148.56 41469.79 88888.00 2024-01-24 19:36:23.000 024 22479.45 148.54 41469.76 88888.00 2024-01-24 19:36:24.000 024 22479.53 148.56 41469.78 88888.00 2024-01-24 19:36:25.000 024 22479.56 148.55 41469.78 47555.41 2024-01-24 19:36:26.000 024 22479.52 148.46 41469.69 88888.00 2024-01-24 19:36:27.000 024 22479.47 148.41 41469.63 88888.00 2024-01-24 19:36:28.000 024 22479.47 148.44 41469.64 88888.00 2024-01-24 19:36:29.000 024 22479.47 148.46 41469.64 88888.00 2024-01-24 19:36:30.000 024 22479.49 148.48 41469.62 47555.40 2024-01-24 19:36:31.000 024 22479.52 148.48 41469.63 88888.00 2024-01-24 19:36:32.000 024 22479.51 148.44 41469.63 88888.00 2024-01-24 19:36:33.000 024 22479.50 148.41 41469.63 88888.00 2024-01-24 19:36:34.000 024 22479.52 148.43 41469.66 88888.00 2024-01-24 19:36:35.000 024 22479.56 148.45 41469.72 47555.45 2024-01-24 19:36:36.000 024 22479.61 148.45 41469.74 88888.00 2024-01-24 19:36:37.000 024 22479.63 148.40 41469.66 88888.00 2024-01-24 19:36:38.000 024 22479.68 148.40 41469.62 88888.00 2024-01-24 19:36:39.000 024 22479.74 148.49 41469.72 88888.00 2024-01-24 19:36:40.000 024 22479.75 148.57 41469.81 47555.52 2024-01-24 19:36:41.000 024 22479.73 148.54 41469.79 88888.00 2024-01-24 19:36:42.000 024 22479.71 148.45 41469.63 88888.00 2024-01-24 19:36:43.000 024 22479.69 148.38 41469.43 88888.00 2024-01-24 19:36:44.000 024 22479.68 148.38 41469.38 88888.00 2024-01-24 19:36:45.000 024 22479.71 148.41 41469.44 47555.49 2024-01-24 19:36:46.000 024 22479.75 148.46 41469.50 88888.00 2024-01-24 19:36:47.000 024 22479.80 148.53 41469.62 88888.00 2024-01-24 19:36:48.000 024 22479.82 148.56 41469.70 88888.00 2024-01-24 19:36:49.000 024 22479.81 148.52 41469.63 88888.00 2024-01-24 19:36:50.000 024 22479.81 148.53 41469.54 47555.54 2024-01-24 19:36:51.000 024 22479.81 148.55 41469.51 88888.00 2024-01-24 19:36:52.000 024 22479.76 148.49 41469.51 88888.00 2024-01-24 19:36:53.000 024 22479.70 148.39 41469.55 88888.00 2024-01-24 19:36:54.000 024 22479.69 148.38 41469.59 88888.00 2024-01-24 19:36:55.000 024 22479.69 148.45 41469.64 47555.53 2024-01-24 19:36:56.000 024 22479.67 148.48 41469.69 88888.00 2024-01-24 19:36:57.000 024 22479.62 148.47 41469.67 88888.00 2024-01-24 19:36:58.000 024 22479.61 148.50 41469.66 88888.00 2024-01-24 19:36:59.000 024 22479.65 148.52 41469.68 88888.00 2024-01-24 19:37:00.000 024 22479.65 148.46 41469.61 47555.54 2024-01-24 19:37:01.000 024 22479.61 148.37 41469.51 88888.00 2024-01-24 19:37:02.000 024 22479.60 148.34 41469.47 88888.00 2024-01-24 19:37:03.000 024 22479.62 148.38 41469.50 88888.00 2024-01-24 19:37:04.000 024 22479.65 148.45 41469.54 88888.00 2024-01-24 19:37:05.000 024 22479.66 148.48 41469.56 47555.54 2024-01-24 19:37:06.000 024 22479.67 148.48 41469.59 88888.00 2024-01-24 19:37:07.000 024 22479.67 148.45 41469.61 88888.00 2024-01-24 19:37:08.000 024 22479.65 148.40 41469.56 88888.00 2024-01-24 19:37:09.000 024 22479.63 148.37 41469.46 88888.00 2024-01-24 19:37:10.000 024 22479.68 148.39 41469.38 47555.58 2024-01-24 19:37:11.000 024 22479.74 148.40 41469.39 88888.00 2024-01-24 19:37:12.000 024 22479.79 148.41 41469.46 88888.00 2024-01-24 19:37:13.000 024 22479.83 148.46 41469.53 88888.00 2024-01-24 19:37:14.000 024 22479.88 148.53 41469.60 88888.00 2024-01-24 19:37:15.000 024 22479.92 148.54 41469.66 47555.57 2024-01-24 19:37:16.000 024 22479.88 148.45 41469.61 88888.00 2024-01-24 19:37:17.000 024 22479.79 148.32 41469.50 88888.00 2024-01-24 19:37:18.000 024 22479.74 148.27 41469.48 88888.00 2024-01-24 19:37:19.000 024 22479.76 148.30 41469.58 88888.00 2024-01-24 19:37:20.000 024 22479.79 148.34 41469.67 47555.59 2024-01-24 19:37:21.000 024 22479.79 148.32 41469.68 88888.00 2024-01-24 19:37:22.000 024 22479.82 148.32 41469.69 88888.00 2024-01-24 19:37:23.000 024 22479.89 148.38 41469.81 88888.00 2024-01-24 19:37:24.000 024 22479.92 148.42 41469.88 88888.00 2024-01-24 19:37:25.000 024 22479.89 148.39 41469.84 47555.65 2024-01-24 19:37:26.000 024 22479.84 148.30 41469.76 88888.00 2024-01-24 19:37:27.000 024 22479.82 148.22 41469.74 88888.00 2024-01-24 19:37:28.000 024 22479.86 148.27 41469.81 88888.00 2024-01-24 19:37:29.000 024 22479.91 148.38 41469.86 88888.00 2024-01-24 19:37:30.000 024 22479.91 148.43 41469.84 47555.68 2024-01-24 19:37:31.000 024 22479.89 148.44 41469.83 88888.00 2024-01-24 19:37:32.000 024 22479.85 148.44 41469.80 88888.00 2024-01-24 19:37:33.000 024 22479.83 148.45 41469.71 88888.00 2024-01-24 19:37:34.000 024 22479.85 148.47 41469.65 88888.00 2024-01-24 19:37:35.000 024 22479.86 148.46 41469.65 47555.69 2024-01-24 19:37:36.000 024 22479.84 148.38 41469.62 88888.00 2024-01-24 19:37:37.000 024 22479.85 148.32 41469.59 88888.00 2024-01-24 19:37:38.000 024 22479.84 148.36 41469.60 88888.00 2024-01-24 19:37:39.000 024 22479.83 148.43 41469.62 88888.00 2024-01-24 19:37:40.000 024 22479.86 148.46 41469.71 47555.67 2024-01-24 19:37:41.000 024 22479.88 148.46 41469.76 88888.00 2024-01-24 19:37:42.000 024 22479.85 148.43 41469.68 88888.00 2024-01-24 19:37:43.000 024 22479.81 148.38 41469.57 88888.00 2024-01-24 19:37:44.000 024 22479.79 148.31 41469.48 88888.00 2024-01-24 19:37:45.000 024 22479.79 148.27 41469.47 47555.74 2024-01-24 19:37:46.000 024 22479.82 148.30 41469.54 88888.00 2024-01-24 19:37:47.000 024 22479.85 148.36 41469.61 88888.00 2024-01-24 19:37:48.000 024 22479.88 148.41 41469.59 88888.00 2024-01-24 19:37:49.000 024 22479.89 148.43 41469.53 88888.00 2024-01-24 19:37:50.000 024 22479.87 148.37 41469.54 47555.73 2024-01-24 19:37:51.000 024 22479.84 148.29 41469.63 88888.00 2024-01-24 19:37:52.000 024 22479.87 148.25 41469.65 88888.00 2024-01-24 19:37:53.000 024 22479.92 148.25 41469.60 88888.00 2024-01-24 19:37:54.000 024 22479.94 148.29 41469.60 88888.00 2024-01-24 19:37:55.000 024 22479.93 148.31 41469.68 47555.79 2024-01-24 19:37:56.000 024 22479.91 148.32 41469.74 88888.00 2024-01-24 19:37:57.000 024 22479.90 148.34 41469.74 88888.00 2024-01-24 19:37:58.000 024 22479.89 148.33 41469.67 88888.00 2024-01-24 19:37:59.000 024 22479.88 148.30 41469.62 88888.00 2024-01-24 19:38:00.000 024 22479.92 148.33 41469.66 47555.79 2024-01-24 19:38:01.000 024 22479.97 148.40 41469.74 88888.00 2024-01-24 19:38:02.000 024 22479.98 148.45 41469.85 88888.00 2024-01-24 19:38:03.000 024 22479.95 148.49 41469.90 88888.00 2024-01-24 19:38:04.000 024 22479.92 148.51 41469.89 88888.00 2024-01-24 19:38:05.000 024 22479.94 148.47 41469.82 47555.77 2024-01-24 19:38:06.000 024 22479.94 148.40 41469.69 88888.00 2024-01-24 19:38:07.000 024 22479.94 148.36 41469.62 88888.00 2024-01-24 19:38:08.000 024 22479.96 148.34 41469.62 88888.00 2024-01-24 19:38:09.000 024 22479.99 148.36 41469.64 88888.00 2024-01-24 19:38:10.000 024 22480.01 148.42 41469.65 47555.78 2024-01-24 19:38:11.000 024 22480.04 148.48 41469.67 88888.00 2024-01-24 19:38:12.000 024 22480.06 148.51 41469.68 88888.00 2024-01-24 19:38:13.000 024 22480.06 148.49 41469.65 88888.00 2024-01-24 19:38:14.000 024 22480.04 148.39 41469.57 88888.00 2024-01-24 19:38:15.000 024 22480.02 148.31 41469.50 47555.78 2024-01-24 19:38:16.000 024 22479.99 148.26 41469.49 88888.00 2024-01-24 19:38:17.000 024 22480.00 148.22 41469.52 88888.00 2024-01-24 19:38:18.000 024 22480.05 148.26 41469.64 88888.00 2024-01-24 19:38:19.000 024 22480.09 148.34 41469.76 88888.00 2024-01-24 19:38:20.000 024 22480.08 148.37 41469.76 47555.79 2024-01-24 19:38:21.000 024 22480.06 148.36 41469.69 88888.00 2024-01-24 19:38:22.000 024 22480.10 148.36 41469.69 88888.00 2024-01-24 19:38:23.000 024 22480.14 148.32 41469.68 88888.00 2024-01-24 19:38:24.000 024 22480.13 148.26 41469.62 88888.00 2024-01-24 19:38:25.000 024 22480.12 148.25 41469.65 47555.83 2024-01-24 19:38:26.000 024 22480.10 148.25 41469.73 88888.00 2024-01-24 19:38:27.000 024 22480.08 148.27 41469.73 88888.00 2024-01-24 19:38:28.000 024 22480.08 148.28 41469.70 88888.00 2024-01-24 19:38:29.000 024 22480.10 148.28 41469.67 88888.00 2024-01-24 19:38:30.000 024 22480.11 148.30 41469.64 47555.83 2024-01-24 19:38:31.000 024 22480.10 148.27 41469.60 88888.00 2024-01-24 19:38:32.000 024 22480.07 148.23 41469.56 88888.00 2024-01-24 19:38:33.000 024 22480.06 148.28 41469.50 88888.00 2024-01-24 19:38:34.000 024 22480.11 148.38 41469.49 88888.00 2024-01-24 19:38:35.000 024 22480.15 148.41 41469.54 47555.81 2024-01-24 19:38:36.000 024 22480.11 148.38 41469.54 88888.00 2024-01-24 19:38:37.000 024 22480.04 148.35 41469.50 88888.00 2024-01-24 19:38:38.000 024 22480.02 148.34 41469.51 88888.00 2024-01-24 19:38:39.000 024 22479.99 148.35 41469.54 88888.00 2024-01-24 19:38:40.000 024 22479.90 148.36 41469.51 47555.75 2024-01-24 19:38:41.000 024 22479.84 148.33 41469.48 88888.00 2024-01-24 19:38:42.000 024 22479.84 148.33 41469.52 88888.00 2024-01-24 19:38:43.000 024 22479.84 148.40 41469.66 88888.00 2024-01-24 19:38:44.000 024 22479.85 148.47 41469.81 88888.00 2024-01-24 19:38:45.000 024 22479.88 148.49 41469.83 47555.74 2024-01-24 19:38:46.000 024 22479.94 148.47 41469.79 88888.00 2024-01-24 19:38:47.000 024 22479.95 148.47 41469.81 88888.00 2024-01-24 19:38:48.000 024 22479.90 148.48 41469.81 88888.00 2024-01-24 19:38:49.000 024 22479.86 148.48 41469.74 88888.00 2024-01-24 19:38:50.000 024 22479.86 148.48 41469.72 47555.71 2024-01-24 19:38:51.000 024 22479.85 148.46 41469.75 88888.00 2024-01-24 19:38:52.000 024 22479.83 148.43 41469.76 88888.00 2024-01-24 19:38:53.000 024 22479.85 148.46 41469.77 88888.00 2024-01-24 19:38:54.000 024 22479.88 148.52 41469.81 88888.00 2024-01-24 19:38:55.000 024 22479.86 148.56 41469.89 47555.70 2024-01-24 19:38:56.000 024 22479.84 148.53 41469.98 88888.00 2024-01-24 19:38:57.000 024 22479.78 148.45 41469.98 88888.00 2024-01-24 19:38:58.000 024 22479.70 148.39 41469.90 88888.00 2024-01-24 19:38:59.000 024 22479.67 148.37 41469.80 88888.00 2024-01-24 19:39:00.000 024 22479.69 148.37 41469.69 47555.72 2024-01-24 19:39:01.000 024 22479.69 148.40 41469.61 88888.00 2024-01-24 19:39:02.000 024 22479.69 148.43 41469.54 88888.00 2024-01-24 19:39:03.000 024 22479.72 148.40 41469.50 88888.00 2024-01-24 19:39:04.000 024 22479.70 148.32 41469.51 88888.00 2024-01-24 19:39:05.000 024 22479.66 148.22 41469.53 47555.72 2024-01-24 19:39:06.000 024 22479.67 148.19 41469.54 88888.00 2024-01-24 19:39:07.000 024 22479.69 148.20 41469.62 88888.00 2024-01-24 19:39:08.000 024 22479.70 148.23 41469.77 88888.00 2024-01-24 19:39:09.000 024 22479.75 148.32 41469.91 88888.00 2024-01-24 19:39:10.000 024 22479.82 148.44 41469.93 47555.81 2024-01-24 19:39:11.000 024 22479.86 148.47 41469.82 88888.00 2024-01-24 19:39:12.000 024 22479.87 148.42 41469.73 88888.00 2024-01-24 19:39:13.000 024 22479.91 148.38 41469.75 88888.00 2024-01-24 19:39:14.000 024 22480.00 148.37 41469.79 88888.00 2024-01-24 19:39:15.000 024 22480.07 148.38 41469.79 47555.83 2024-01-24 19:39:16.000 024 22480.08 148.38 41469.75 88888.00 2024-01-24 19:39:17.000 024 22480.06 148.38 41469.73 88888.00 2024-01-24 19:39:18.000 024 22480.10 148.43 41469.73 88888.00 2024-01-24 19:39:19.000 024 22480.14 148.46 41469.77 88888.00 2024-01-24 19:39:20.000 024 22480.11 148.43 41469.78 47555.84 2024-01-24 19:39:21.000 024 22480.07 148.38 41469.79 88888.00 2024-01-24 19:39:22.000 024 22480.07 148.40 41469.84 88888.00 2024-01-24 19:39:23.000 024 22480.12 148.46 41469.93 88888.00 2024-01-24 19:39:24.000 024 22480.15 148.51 41469.95 88888.00 2024-01-24 19:39:25.000 024 22480.10 148.54 41469.89 47555.91 2024-01-24 19:39:26.000 024 22480.03 148.55 41469.86 88888.00 2024-01-24 19:39:27.000 024 22480.00 148.55 41469.88 88888.00 2024-01-24 19:39:28.000 024 22480.00 148.52 41469.89 88888.00 2024-01-24 19:39:29.000 024 22480.02 148.49 41469.84 88888.00 2024-01-24 19:39:30.000 024 22480.00 148.50 41469.76 47555.85 2024-01-24 19:39:31.000 024 22479.97 148.53 41469.75 88888.00 2024-01-24 19:39:32.000 024 22480.03 148.53 41469.84 88888.00 2024-01-24 19:39:33.000 024 22480.12 148.56 41469.92 88888.00 2024-01-24 19:39:34.000 024 22480.13 148.58 41469.91 88888.00 2024-01-24 19:39:35.000 024 22480.08 148.56 41469.87 47555.83 2024-01-24 19:39:36.000 024 22480.08 148.56 41469.89 88888.00 2024-01-24 19:39:37.000 024 22480.10 148.60 41469.93 88888.00 2024-01-24 19:39:38.000 024 22480.09 148.57 41469.89 88888.00 2024-01-24 19:39:39.000 024 22480.05 148.50 41469.86 88888.00 2024-01-24 19:39:40.000 024 22480.00 148.46 41469.88 47555.76 2024-01-24 19:39:41.000 024 22479.97 148.43 41469.86 88888.00 2024-01-24 19:39:42.000 024 22479.93 148.44 41469.82 88888.00 2024-01-24 19:39:43.000 024 22479.87 148.48 41469.81 88888.00 2024-01-24 19:39:44.000 024 22479.81 148.50 41469.82 88888.00 2024-01-24 19:39:45.000 024 22479.81 148.50 41469.88 47555.70 2024-01-24 19:39:46.000 024 22479.84 148.46 41469.90 88888.00 2024-01-24 19:39:47.000 024 22479.88 148.43 41469.86 88888.00 2024-01-24 19:39:48.000 024 22479.87 148.44 41469.82 88888.00 2024-01-24 19:39:49.000 024 22479.80 148.42 41469.81 88888.00 2024-01-24 19:39:50.000 024 22479.74 148.38 41469.82 47555.71 2024-01-24 19:39:51.000 024 22479.70 148.40 41469.86 88888.00 2024-01-24 19:39:52.000 024 22479.68 148.46 41469.93 88888.00 2024-01-24 19:39:53.000 024 22479.68 148.48 41469.97 88888.00 2024-01-24 19:39:54.000 024 22479.69 148.47 41469.93 88888.00 2024-01-24 19:39:55.000 024 22479.64 148.42 41469.87 47555.68 2024-01-24 19:39:56.000 024 22479.57 148.38 41469.87 88888.00 2024-01-24 19:39:57.000 024 22479.59 148.37 41469.93 88888.00 2024-01-24 19:39:58.000 024 22479.65 148.41 41470.03 88888.00 2024-01-24 19:39:59.000 024 22479.69 148.49 41470.13 88888.00 2024-01-24 19:40:00.000 024 22479.74 148.56 41470.16 47555.64 2024-01-24 19:40:01.000 024 22479.80 148.59 41470.16 88888.00 2024-01-24 19:40:02.000 024 22479.76 148.55 41470.10 88888.00 2024-01-24 19:40:03.000 024 22479.64 148.49 41469.99 88888.00 2024-01-24 19:40:04.000 024 22479.53 148.41 41469.89 88888.00 2024-01-24 19:40:05.000 024 22479.52 148.37 41469.81 47555.64 2024-01-24 19:40:06.000 024 22479.55 148.37 41469.80 88888.00 2024-01-24 19:40:07.000 024 22479.58 148.42 41469.85 88888.00 2024-01-24 19:40:08.000 024 22479.57 148.50 41469.88 88888.00 2024-01-24 19:40:09.000 024 22479.56 148.57 41469.84 88888.00 2024-01-24 19:40:10.000 024 22479.53 148.59 41469.79 47555.62 2024-01-24 19:40:11.000 024 22479.50 148.55 41469.77 88888.00 2024-01-24 19:40:12.000 024 22479.47 148.45 41469.82 88888.00 2024-01-24 19:40:13.000 024 22479.49 148.37 41469.87 88888.00 2024-01-24 19:40:14.000 024 22479.51 148.34 41469.87 88888.00 2024-01-24 19:40:15.000 024 22479.48 148.32 41469.86 47555.55 2024-01-24 19:40:16.000 024 22479.43 148.31 41469.89 88888.00 2024-01-24 19:40:17.000 024 22479.41 148.35 41469.93 88888.00 2024-01-24 19:40:18.000 024 22479.43 148.41 41469.97 88888.00 2024-01-24 19:40:19.000 024 22479.45 148.41 41469.96 88888.00 2024-01-24 19:40:20.000 024 22479.38 148.34 41469.85 47555.49 2024-01-24 19:40:21.000 024 22479.29 148.31 41469.73 88888.00 2024-01-24 19:40:22.000 024 22479.32 148.33 41469.73 88888.00 2024-01-24 19:40:23.000 024 22479.37 148.38 41469.84 88888.00 2024-01-24 19:40:24.000 024 22479.39 148.41 41469.93 88888.00 2024-01-24 19:40:25.000 024 22479.42 148.39 41469.98 47555.48 2024-01-24 19:40:26.000 024 22479.47 148.39 41469.98 88888.00 2024-01-24 19:40:27.000 024 22479.45 148.41 41469.86 88888.00 2024-01-24 19:40:28.000 024 22479.40 148.42 41469.75 88888.00 2024-01-24 19:40:29.000 024 22479.40 148.43 41469.77 88888.00 2024-01-24 19:40:30.000 024 22479.39 148.41 41469.84 47555.46 2024-01-24 19:40:31.000 024 22479.36 148.34 41469.89 88888.00 2024-01-24 19:40:32.000 024 22479.38 148.35 41469.90 88888.00 2024-01-24 19:40:33.000 024 22479.44 148.41 41469.90 88888.00 2024-01-24 19:40:34.000 024 22479.47 148.46 41469.91 88888.00 2024-01-24 19:40:35.000 024 22479.46 148.50 41469.93 47555.44 2024-01-24 19:40:36.000 024 22479.40 148.51 41469.90 88888.00 2024-01-24 19:40:37.000 024 22479.34 148.46 41469.85 88888.00 2024-01-24 19:40:38.000 024 22479.36 148.41 41469.81 88888.00 2024-01-24 19:40:39.000 024 22479.39 148.40 41469.80 88888.00 2024-01-24 19:40:40.000 024 22479.41 148.44 41469.82 47555.43 2024-01-24 19:40:41.000 024 22479.43 148.51 41469.92 88888.00 2024-01-24 19:40:42.000 024 22479.42 148.54 41470.00 88888.00 2024-01-24 19:40:43.000 024 22479.42 148.53 41469.97 88888.00 2024-01-24 19:40:44.000 024 22479.42 148.53 41469.89 88888.00 2024-01-24 19:40:45.000 024 22479.37 148.53 41469.82 47555.40 2024-01-24 19:40:46.000 024 22479.33 148.51 41469.81 88888.00 2024-01-24 19:40:47.000 024 22479.34 148.50 41469.86 88888.00 2024-01-24 19:40:48.000 024 22479.33 148.55 41469.90 88888.00 2024-01-24 19:40:49.000 024 22479.25 148.65 41469.86 88888.00 2024-01-24 19:40:50.000 024 22479.20 148.70 41469.75 47555.37 2024-01-24 19:40:51.000 024 22479.20 148.69 41469.71 88888.00 2024-01-24 19:40:52.000 024 22479.16 148.64 41469.73 88888.00 2024-01-24 19:40:53.000 024 22479.08 148.63 41469.70 88888.00 2024-01-24 19:40:54.000 024 22479.07 148.67 41469.61 88888.00 2024-01-24 19:40:55.000 024 22479.10 148.72 41469.57 47555.37 2024-01-24 19:40:56.000 024 22479.08 148.73 41469.61 88888.00 2024-01-24 19:40:57.000 024 22479.02 148.68 41469.62 88888.00 2024-01-24 19:40:58.000 024 22478.98 148.65 41469.58 88888.00 2024-01-24 19:40:59.000 024 22479.01 148.70 41469.61 88888.00 2024-01-24 19:41:00.000 024 22479.04 148.78 41469.71 47555.35 2024-01-24 19:41:01.000 024 22479.04 148.80 41469.78 88888.00 2024-01-24 19:41:02.000 024 22479.03 148.75 41469.73 88888.00 2024-01-24 19:41:03.000 024 22479.00 148.70 41469.64 88888.00 2024-01-24 19:41:04.000 024 22479.01 148.68 41469.58 88888.00 2024-01-24 19:41:05.000 024 22479.04 148.70 41469.59 47555.31 2024-01-24 19:41:06.000 024 22479.03 148.75 41469.60 88888.00 2024-01-24 19:41:07.000 024 22479.02 148.77 41469.62 88888.00 2024-01-24 19:41:08.000 024 22479.08 148.79 41469.72 88888.00 2024-01-24 19:41:09.000 024 22479.14 148.79 41469.79 88888.00 2024-01-24 19:41:10.000 024 22479.11 148.76 41469.77 47555.28 2024-01-24 19:41:11.000 024 22479.06 148.72 41469.72 88888.00 2024-01-24 19:41:12.000 024 22479.00 148.66 41469.69 88888.00 2024-01-24 19:41:13.000 024 22478.94 148.62 41469.66 88888.00 2024-01-24 19:41:14.000 024 22478.91 148.62 41469.66 88888.00 2024-01-24 19:41:15.000 024 22478.90 148.66 41469.70 47555.22 2024-01-24 19:41:16.000 024 22478.93 148.72 41469.79 88888.00 2024-01-24 19:41:17.000 024 22478.94 148.75 41469.75 88888.00 2024-01-24 19:41:18.000 024 22478.90 148.74 41469.66 88888.00 2024-01-24 19:41:19.000 024 22478.89 148.74 41469.67 88888.00 2024-01-24 19:41:20.000 024 22478.95 148.71 41469.69 47555.19 2024-01-24 19:41:21.000 024 22478.97 148.66 41469.69 88888.00 2024-01-24 19:41:22.000 024 22478.90 148.63 41469.72 88888.00 2024-01-24 19:41:23.000 024 22478.84 148.62 41469.78 88888.00 2024-01-24 19:41:24.000 024 22478.86 148.63 41469.83 88888.00 2024-01-24 19:41:25.000 024 22478.94 148.63 41469.85 47555.22 2024-01-24 19:41:26.000 024 22478.98 148.56 41469.76 88888.00 2024-01-24 19:41:27.000 024 22478.92 148.51 41469.66 88888.00 2024-01-24 19:41:28.000 024 22478.82 148.53 41469.66 88888.00 2024-01-24 19:41:29.000 024 22478.75 148.59 41469.70 88888.00 2024-01-24 19:41:30.000 024 22478.74 148.67 41469.76 47555.17 2024-01-24 19:41:31.000 024 22478.76 148.69 41469.80 88888.00 2024-01-24 19:41:32.000 024 22478.80 148.65 41469.77 88888.00 2024-01-24 19:41:33.000 024 22478.82 148.66 41469.73 88888.00 2024-01-24 19:41:34.000 024 22478.80 148.72 41469.70 88888.00 2024-01-24 19:41:35.000 024 22478.75 148.69 41469.66 47555.20 2024-01-24 19:41:36.000 024 22478.74 148.62 41469.63 88888.00 2024-01-24 19:41:37.000 024 22478.76 148.57 41469.56 88888.00 2024-01-24 19:41:38.000 024 22478.78 148.57 41469.45 88888.00 2024-01-24 19:41:39.000 024 22478.81 148.60 41469.37 88888.00 2024-01-24 19:41:40.000 024 22478.86 148.61 41469.37 47555.20 2024-01-24 19:41:41.000 024 22478.92 148.65 41469.45 88888.00 2024-01-24 19:41:42.000 024 22478.94 148.68 41469.49 88888.00 2024-01-24 19:41:43.000 024 22478.90 148.65 41469.46 88888.00 2024-01-24 19:41:44.000 024 22478.88 148.66 41469.48 88888.00 2024-01-24 19:41:45.000 024 22478.88 148.68 41469.52 47555.19 2024-01-24 19:41:46.000 024 22478.86 148.63 41469.50 88888.00 2024-01-24 19:41:47.000 024 22478.82 148.56 41469.41 88888.00 2024-01-24 19:41:48.000 024 22478.79 148.52 41469.34 88888.00 2024-01-24 19:41:49.000 024 22478.82 148.59 41469.35 88888.00 2024-01-24 19:41:50.000 024 22478.84 148.68 41469.44 47555.23 2024-01-24 19:41:51.000 024 22478.87 148.67 41469.48 88888.00 2024-01-24 19:41:52.000 024 22478.92 148.64 41469.41 88888.00 2024-01-24 19:41:53.000 024 22478.95 148.65 41469.35 88888.00 2024-01-24 19:41:54.000 024 22478.93 148.67 41469.38 88888.00 2024-01-24 19:41:55.000 024 22478.92 148.66 41469.48 47555.20 2024-01-24 19:41:56.000 024 22478.93 148.63 41469.55 88888.00 2024-01-24 19:41:57.000 024 22478.96 148.62 41469.52 88888.00 2024-01-24 19:41:58.000 024 22478.98 148.65 41469.41 88888.00 2024-01-24 19:41:59.000 024 22478.96 148.69 41469.34 88888.00 2024-01-24 19:42:00.000 024 22478.93 148.70 41469.38 47555.21 2024-01-24 19:42:01.000 024 22478.94 148.70 41469.50 88888.00 2024-01-24 19:42:02.000 024 22478.96 148.72 41469.57 88888.00 2024-01-24 19:42:03.000 024 22478.97 148.78 41469.60 88888.00 2024-01-24 19:42:04.000 024 22478.98 148.81 41469.63 88888.00 2024-01-24 19:42:05.000 024 22478.95 148.78 41469.69 47555.22 2024-01-24 19:42:06.000 024 22478.94 148.76 41469.75 88888.00 2024-01-24 19:42:07.000 024 22478.94 148.74 41469.74 88888.00 2024-01-24 19:42:08.000 024 22478.93 148.71 41469.72 88888.00 2024-01-24 19:42:09.000 024 22478.96 148.72 41469.73 88888.00 2024-01-24 19:42:10.000 024 22478.96 148.72 41469.70 47555.25 2024-01-24 19:42:11.000 024 22478.91 148.70 41469.66 88888.00 2024-01-24 19:42:12.000 024 22478.88 148.72 41469.62 88888.00 2024-01-24 19:42:13.000 024 22478.87 148.69 41469.49 88888.00 2024-01-24 19:42:14.000 024 22478.87 148.62 41469.35 88888.00 2024-01-24 19:42:15.000 024 22478.89 148.59 41469.32 47555.23 2024-01-24 19:42:16.000 024 22478.90 148.60 41469.41 88888.00 2024-01-24 19:42:17.000 024 22478.90 148.61 41469.49 88888.00 2024-01-24 19:42:18.000 024 22478.94 148.62 41469.47 88888.00 2024-01-24 19:42:19.000 024 22478.98 148.63 41469.40 88888.00 2024-01-24 19:42:20.000 024 22478.94 148.60 41469.39 47555.24 2024-01-24 19:42:21.000 024 22478.88 148.56 41469.44 88888.00 2024-01-24 19:42:22.000 024 22478.88 148.57 41469.51 88888.00 2024-01-24 19:42:23.000 024 22478.91 148.62 41469.54 88888.00 2024-01-24 19:42:24.000 024 22478.93 148.65 41469.50 88888.00 2024-01-24 19:42:25.000 024 22478.94 148.66 41469.44 47555.28 2024-01-24 19:42:26.000 024 22478.94 148.66 41469.43 88888.00 2024-01-24 19:42:27.000 024 22478.95 148.62 41469.40 88888.00 2024-01-24 19:42:28.000 024 22478.97 148.59 41469.39 88888.00 2024-01-24 19:42:29.000 024 22478.96 148.60 41469.49 88888.00 2024-01-24 19:42:30.000 024 22478.95 148.66 41469.65 47555.26 2024-01-24 19:42:31.000 024 22478.98 148.73 41469.75 88888.00 2024-01-24 19:42:32.000 024 22479.00 148.72 41469.74 88888.00 2024-01-24 19:42:33.000 024 22479.01 148.67 41469.67 88888.00 2024-01-24 19:42:34.000 024 22479.02 148.69 41469.61 88888.00 2024-01-24 19:42:35.000 024 22479.04 148.74 41469.60 47555.31 2024-01-24 19:42:36.000 024 22479.05 148.74 41469.63 88888.00 2024-01-24 19:42:37.000 024 22479.02 148.67 41469.62 88888.00 2024-01-24 19:42:38.000 024 22478.99 148.65 41469.59 88888.00 2024-01-24 19:42:39.000 024 22479.03 148.73 41469.64 88888.00 2024-01-24 19:42:40.000 024 22479.08 148.79 41469.75 47555.30 2024-01-24 19:42:41.000 024 22479.08 148.78 41469.74 88888.00 2024-01-24 19:42:42.000 024 22479.06 148.73 41469.68 88888.00 2024-01-24 19:42:43.000 024 22479.06 148.69 41469.66 88888.00 2024-01-24 19:42:44.000 024 22479.12 148.69 41469.73 88888.00 2024-01-24 19:42:45.000 024 22479.17 148.69 41469.83 47555.34 2024-01-24 19:42:46.000 024 22479.21 148.66 41469.88 88888.00 2024-01-24 19:42:47.000 024 22479.23 148.61 41469.93 88888.00 2024-01-24 19:42:48.000 024 22479.24 148.64 41469.94 88888.00 2024-01-24 19:42:49.000 024 22479.23 148.67 41469.84 88888.00 2024-01-24 19:42:50.000 024 22479.23 148.66 41469.78 47555.34 2024-01-24 19:42:51.000 024 22479.26 148.66 41469.84 88888.00 2024-01-24 19:42:52.000 024 22479.30 148.68 41469.91 88888.00 2024-01-24 19:42:53.000 024 22479.31 148.67 41469.91 88888.00 2024-01-24 19:42:54.000 024 22479.34 148.66 41469.91 88888.00 2024-01-24 19:42:55.000 024 22479.38 148.67 41469.94 47555.39 2024-01-24 19:42:56.000 024 22479.38 148.67 41469.98 88888.00 2024-01-24 19:42:57.000 024 22479.34 148.65 41469.97 88888.00 2024-01-24 19:42:58.000 024 22479.33 148.61 41469.90 88888.00 2024-01-24 19:42:59.000 024 22479.37 148.58 41469.87 88888.00 2024-01-24 19:43:00.000 024 22479.38 148.55 41469.87 47555.43 2024-01-24 19:43:01.000 024 22479.34 148.53 41469.81 88888.00 2024-01-24 19:43:02.000 024 22479.29 148.49 41469.75 88888.00 2024-01-24 19:43:03.000 024 22479.28 148.49 41469.76 88888.00 2024-01-24 19:43:04.000 024 22479.31 148.53 41469.78 88888.00 2024-01-24 19:43:05.000 024 22479.31 148.52 41469.73 47555.42 2024-01-24 19:43:06.000 024 22479.25 148.41 41469.63 88888.00 2024-01-24 19:43:07.000 024 22479.24 148.35 41469.59 88888.00 2024-01-24 19:43:08.000 024 22479.27 148.37 41469.60 88888.00 2024-01-24 19:43:09.000 024 22479.29 148.41 41469.63 88888.00 2024-01-24 19:43:10.000 024 22479.29 148.42 41469.66 47555.45 2024-01-24 19:43:11.000 024 22479.29 148.44 41469.63 88888.00 2024-01-24 19:43:12.000 024 22479.27 148.44 41469.57 88888.00 2024-01-24 19:43:13.000 024 22479.29 148.45 41469.61 88888.00 2024-01-24 19:43:14.000 024 22479.38 148.48 41469.71 88888.00 2024-01-24 19:43:15.000 024 22479.44 148.51 41469.80 47555.46 2024-01-24 19:43:16.000 024 22479.41 148.50 41469.82 88888.00 2024-01-24 19:43:17.000 024 22479.34 148.47 41469.82 88888.00 2024-01-24 19:43:18.000 024 22479.34 148.48 41469.84 88888.00 2024-01-24 19:43:19.000 024 22479.37 148.47 41469.84 88888.00 2024-01-24 19:43:20.000 024 22479.40 148.44 41469.84 47555.49 2024-01-24 19:43:21.000 024 22479.44 148.48 41469.88 88888.00 2024-01-24 19:43:22.000 024 22479.45 148.50 41469.88 88888.00 2024-01-24 19:43:23.000 024 22479.41 148.45 41469.83 88888.00 2024-01-24 19:43:24.000 024 22479.39 148.48 41469.87 88888.00 2024-01-24 19:43:25.000 024 22479.40 148.58 41469.95 47555.49 2024-01-24 19:43:26.000 024 22479.38 148.59 41469.96 88888.00 2024-01-24 19:43:27.000 024 22479.32 148.52 41469.89 88888.00 2024-01-24 19:43:28.000 024 22479.28 148.51 41469.75 88888.00 2024-01-24 19:43:29.000 024 22479.31 148.57 41469.62 88888.00 2024-01-24 19:43:30.000 024 22479.38 148.63 41469.64 47555.50 2024-01-24 19:43:31.000 024 22479.38 148.66 41469.75 88888.00 2024-01-24 19:43:32.000 024 22479.32 148.66 41469.84 88888.00 2024-01-24 19:43:33.000 024 22479.29 148.60 41469.86 88888.00 2024-01-24 19:43:34.000 024 22479.30 148.55 41469.84 88888.00 2024-01-24 19:43:35.000 024 22479.28 148.57 41469.83 47555.47 2024-01-24 19:43:36.000 024 22479.23 148.56 41469.82 88888.00 2024-01-24 19:43:37.000 024 22479.22 148.52 41469.82 88888.00 2024-01-24 19:43:38.000 024 22479.26 148.56 41469.86 88888.00 2024-01-24 19:43:39.000 024 22479.26 148.62 41469.88 88888.00 2024-01-24 19:43:40.000 024 22479.24 148.64 41469.87 47555.41 2024-01-24 19:43:41.000 024 22479.21 148.63 41469.88 88888.00 2024-01-24 19:43:42.000 024 22479.18 148.60 41469.89 88888.00 2024-01-24 19:43:43.000 024 22479.14 148.58 41469.87 88888.00 2024-01-24 19:43:44.000 024 22479.11 148.60 41469.84 88888.00 2024-01-24 19:43:45.000 024 22479.12 148.62 41469.82 47555.41 2024-01-24 19:43:46.000 024 22479.15 148.63 41469.84 88888.00 2024-01-24 19:43:47.000 024 22479.17 148.63 41469.84 88888.00 2024-01-24 19:43:48.000 024 22479.18 148.65 41469.87 88888.00 2024-01-24 19:43:49.000 024 22479.19 148.68 41470.00 88888.00 2024-01-24 19:43:50.000 024 22479.20 148.69 41470.07 47555.43 2024-01-24 19:43:51.000 024 22479.23 148.70 41470.03 88888.00 2024-01-24 19:43:52.000 024 22479.26 148.71 41469.95 88888.00 2024-01-24 19:43:53.000 024 22479.27 148.69 41469.86 88888.00 2024-01-24 19:43:54.000 024 22479.26 148.71 41469.82 88888.00 2024-01-24 19:43:55.000 024 22479.28 148.75 41469.84 47555.41 2024-01-24 19:43:56.000 024 22479.30 148.75 41469.85 88888.00 2024-01-24 19:43:57.000 024 22479.31 148.71 41469.86 88888.00 2024-01-24 19:43:58.000 024 22479.28 148.71 41469.84 88888.00 2024-01-24 19:43:59.000 024 22479.25 148.73 41469.85 88888.00 2024-01-24 19:44:00.000 024 22479.25 148.74 41469.91 47555.39 2024-01-24 19:44:01.000 024 22479.26 148.70 41469.92 88888.00 2024-01-24 19:44:02.000 024 22479.27 148.65 41469.85 88888.00 2024-01-24 19:44:03.000 024 22479.28 148.64 41469.76 88888.00 2024-01-24 19:44:04.000 024 22479.30 148.65 41469.69 88888.00 2024-01-24 19:44:05.000 024 22479.32 148.65 41469.67 47555.37 2024-01-24 19:44:06.000 024 22479.30 148.64 41469.64 88888.00 2024-01-24 19:44:07.000 024 22479.26 148.64 41469.64 88888.00 2024-01-24 19:44:08.000 024 22479.24 148.65 41469.71 88888.00 2024-01-24 19:44:09.000 024 22479.24 148.63 41469.79 88888.00 2024-01-24 19:44:10.000 024 22479.26 148.60 41469.81 47555.40 2024-01-24 19:44:11.000 024 22479.28 148.60 41469.78 88888.00 2024-01-24 19:44:12.000 024 22479.29 148.62 41469.76 88888.00 2024-01-24 19:44:13.000 024 22479.32 148.62 41469.79 88888.00 2024-01-24 19:44:14.000 024 22479.39 148.62 41469.82 88888.00 2024-01-24 19:44:15.000 024 22479.41 148.61 41469.81 47555.44 2024-01-24 19:44:16.000 024 22479.41 148.61 41469.82 88888.00 2024-01-24 19:44:17.000 024 22479.44 148.62 41469.85 88888.00 2024-01-24 19:44:18.000 024 22479.45 148.66 41469.80 88888.00 2024-01-24 19:44:19.000 024 22479.47 148.72 41469.80 88888.00 2024-01-24 19:44:20.000 024 22479.50 148.75 41469.86 47555.49 2024-01-24 19:44:21.000 024 22479.49 148.76 41469.85 88888.00 2024-01-24 19:44:22.000 024 22479.46 148.77 41469.77 88888.00 2024-01-24 19:44:23.000 024 22479.43 148.77 41469.69 88888.00 2024-01-24 19:44:24.000 024 22479.42 148.79 41469.67 88888.00 2024-01-24 19:44:25.000 024 22479.44 148.81 41469.72 47555.42 2024-01-24 19:44:26.000 024 22479.41 148.75 41469.76 88888.00 2024-01-24 19:44:27.000 024 22479.37 148.69 41469.78 88888.00 2024-01-24 19:44:28.000 024 22479.37 148.70 41469.79 88888.00 2024-01-24 19:44:29.000 024 22479.40 148.72 41469.75 88888.00 2024-01-24 19:44:30.000 024 22479.44 148.76 41469.72 47555.43 2024-01-24 19:44:31.000 024 22479.45 148.78 41469.75 88888.00 2024-01-24 19:44:32.000 024 22479.37 148.72 41469.81 88888.00 2024-01-24 19:44:33.000 024 22479.28 148.67 41469.81 88888.00 2024-01-24 19:44:34.000 024 22479.22 148.68 41469.79 88888.00 2024-01-24 19:44:35.000 024 22479.19 148.74 41469.86 47555.36 2024-01-24 19:44:36.000 024 22479.24 148.78 41469.93 88888.00 2024-01-24 19:44:37.000 024 22479.30 148.81 41469.89 88888.00 2024-01-24 19:44:38.000 024 22479.30 148.83 41469.88 88888.00 2024-01-24 19:44:39.000 024 22479.28 148.83 41469.86 88888.00 2024-01-24 19:44:40.000 024 22479.27 148.77 41469.72 47555.38 2024-01-24 19:44:41.000 024 22479.24 148.69 41469.59 88888.00 2024-01-24 19:44:42.000 024 22479.21 148.62 41469.62 88888.00 2024-01-24 19:44:43.000 024 22479.22 148.62 41469.72 88888.00 2024-01-24 19:44:44.000 024 22479.25 148.71 41469.75 88888.00 2024-01-24 19:44:45.000 024 22479.24 148.79 41469.73 47555.36 2024-01-24 19:44:46.000 024 22479.25 148.79 41469.71 88888.00 2024-01-24 19:44:47.000 024 22479.28 148.74 41469.68 88888.00 2024-01-24 19:44:48.000 024 22479.28 148.70 41469.65 88888.00 2024-01-24 19:44:49.000 024 22479.25 148.67 41469.66 88888.00 2024-01-24 19:44:50.000 024 22479.22 148.63 41469.63 47555.35 2024-01-24 19:44:51.000 024 22479.22 148.61 41469.54 88888.00 2024-01-24 19:44:52.000 024 22479.24 148.64 41469.54 88888.00 2024-01-24 19:44:53.000 024 22479.25 148.68 41469.60 88888.00 2024-01-24 19:44:54.000 024 22479.22 148.73 41469.60 88888.00 2024-01-24 19:44:55.000 024 22479.21 148.81 41469.61 47555.37 2024-01-24 19:44:56.000 024 22479.22 148.82 41469.65 88888.00 2024-01-24 19:44:57.000 024 22479.21 148.75 41469.67 88888.00 2024-01-24 19:44:58.000 024 22479.20 148.70 41469.66 88888.00 2024-01-24 19:44:59.000 024 22479.21 148.68 41469.57 88888.00 2024-01-24 19:45:00.000 024 22479.23 148.68 41469.50 47555.32 2024-01-24 19:45:01.000 024 22479.24 148.73 41469.54 88888.00 2024-01-24 19:45:02.000 024 22479.22 148.77 41469.61 88888.00 2024-01-24 19:45:03.000 024 22479.25 148.76 41469.60 88888.00 2024-01-24 19:45:04.000 024 22479.32 148.75 41469.57 88888.00 2024-01-24 19:45:05.000 024 22479.31 148.70 41469.56 47555.38 2024-01-24 19:45:06.000 024 22479.22 148.61 41469.54 88888.00 2024-01-24 19:45:07.000 024 22479.18 148.56 41469.48 88888.00 2024-01-24 19:45:08.000 024 22479.20 148.61 41469.42 88888.00 2024-01-24 19:45:09.000 024 22479.22 148.70 41469.42 88888.00 2024-01-24 19:45:10.000 024 22479.24 148.78 41469.46 47555.34 2024-01-24 19:45:11.000 024 22479.23 148.88 41469.55 88888.00 2024-01-24 19:45:12.000 024 22479.18 148.94 41469.63 88888.00 2024-01-24 19:45:13.000 024 22479.16 148.87 41469.61 88888.00 2024-01-24 19:45:14.000 024 22479.19 148.78 41469.50 88888.00 2024-01-24 19:45:15.000 024 22479.25 148.74 41469.41 47555.36 2024-01-24 19:45:16.000 024 22479.26 148.71 41469.38 88888.00 2024-01-24 19:45:17.000 024 22479.27 148.76 41469.43 88888.00 2024-01-24 19:45:18.000 024 22479.32 148.88 41469.52 88888.00 2024-01-24 19:45:19.000 024 22479.34 148.97 41469.54 88888.00 2024-01-24 19:45:20.000 024 22479.36 149.06 41469.54 47555.38 2024-01-24 19:45:21.000 024 22479.37 149.10 41469.54 88888.00 2024-01-24 19:45:22.000 024 22479.34 149.09 41469.52 88888.00 2024-01-24 19:45:23.000 024 22479.34 149.06 41469.52 88888.00 2024-01-24 19:45:24.000 024 22479.36 149.00 41469.52 88888.00 2024-01-24 19:45:25.000 024 22479.35 148.95 41469.49 47555.36 2024-01-24 19:45:26.000 024 22479.35 148.97 41469.52 88888.00 2024-01-24 19:45:27.000 024 22479.33 149.01 41469.57 88888.00 2024-01-24 19:45:28.000 024 22479.30 149.01 41469.54 88888.00 2024-01-24 19:45:29.000 024 22479.31 149.00 41469.50 88888.00 2024-01-24 19:45:30.000 024 22479.35 148.99 41469.52 47555.33 2024-01-24 19:45:31.000 024 22479.38 148.95 41469.61 88888.00 2024-01-24 19:45:32.000 024 22479.41 148.94 41469.68 88888.00 2024-01-24 19:45:33.000 024 22479.40 148.98 41469.67 88888.00 2024-01-24 19:45:34.000 024 22479.33 149.02 41469.59 88888.00 2024-01-24 19:45:35.000 024 22479.26 149.01 41469.53 47555.31 2024-01-24 19:45:36.000 024 22479.24 149.00 41469.52 88888.00 2024-01-24 19:45:37.000 024 22479.26 149.01 41469.56 88888.00 2024-01-24 19:45:38.000 024 22479.29 149.00 41469.59 88888.00 2024-01-24 19:45:39.000 024 22479.28 149.00 41469.57 88888.00 2024-01-24 19:45:40.000 024 22479.26 148.99 41469.53 47555.34 2024-01-24 19:45:41.000 024 22479.25 148.94 41469.52 88888.00 2024-01-24 19:45:42.000 024 22479.26 148.92 41469.56 88888.00 2024-01-24 19:45:43.000 024 22479.27 148.96 41469.60 88888.00 2024-01-24 19:45:44.000 024 22479.28 148.99 41469.59 88888.00 2024-01-24 19:45:45.000 024 22479.27 149.03 41469.55 47555.32 2024-01-24 19:45:46.000 024 22479.30 149.03 41469.56 88888.00 2024-01-24 19:45:47.000 024 22479.35 148.98 41469.65 88888.00 2024-01-24 19:45:48.000 024 22479.37 148.96 41469.74 88888.00 2024-01-24 19:45:49.000 024 22479.34 148.98 41469.72 88888.00 2024-01-24 19:45:50.000 024 22479.32 148.98 41469.66 47555.32 2024-01-24 19:45:51.000 024 22479.30 148.93 41469.64 88888.00 2024-01-24 19:45:52.000 024 22479.22 148.89 41469.62 88888.00 2024-01-24 19:45:53.000 024 22479.19 148.91 41469.62 88888.00 2024-01-24 19:45:54.000 024 22479.22 148.96 41469.64 88888.00 2024-01-24 19:45:55.000 024 22479.22 148.92 41469.63 47555.33 2024-01-24 19:45:56.000 024 22479.19 148.86 41469.62 88888.00 2024-01-24 19:45:57.000 024 22479.20 148.84 41469.62 88888.00 2024-01-24 19:45:58.000 024 22479.24 148.87 41469.61 88888.00 2024-01-24 19:45:59.000 024 22479.27 148.93 41469.59 88888.00 2024-01-24 19:46:00.000 024 22479.31 148.96 41469.56 47555.36 2024-01-24 19:46:01.000 024 22479.40 148.94 41469.54 88888.00 2024-01-24 19:46:02.000 024 22479.44 148.92 41469.53 88888.00 2024-01-24 19:46:03.000 024 22479.40 148.87 41469.54 88888.00 2024-01-24 19:46:04.000 024 22479.35 148.81 41469.54 88888.00 2024-01-24 19:46:05.000 024 22479.34 148.80 41469.50 47555.44 2024-01-24 19:46:06.000 024 22479.35 148.87 41469.48 88888.00 2024-01-24 19:46:07.000 024 22479.41 148.96 41469.54 88888.00 2024-01-24 19:46:08.000 024 22479.45 148.96 41469.56 88888.00 2024-01-24 19:46:09.000 024 22479.44 148.92 41469.53 88888.00 2024-01-24 19:46:10.000 024 22479.41 148.93 41469.56 47555.37 2024-01-24 19:46:11.000 024 22479.36 148.97 41469.54 88888.00 2024-01-24 19:46:12.000 024 22479.32 148.94 41469.47 88888.00 2024-01-24 19:46:13.000 024 22479.33 148.91 41469.46 88888.00 2024-01-24 19:46:14.000 024 22479.38 148.93 41469.49 88888.00 2024-01-24 19:46:15.000 024 22479.41 149.00 41469.50 47555.43 2024-01-24 19:46:16.000 024 22479.40 149.06 41469.54 88888.00 2024-01-24 19:46:17.000 024 22479.36 149.14 41469.61 88888.00 2024-01-24 19:46:18.000 024 22479.34 149.21 41469.67 88888.00 2024-01-24 19:46:19.000 024 22479.33 149.23 41469.70 88888.00 2024-01-24 19:46:20.000 024 22479.31 149.20 41469.69 47555.41 2024-01-24 19:46:21.000 024 22479.26 149.18 41469.71 88888.00 2024-01-24 19:46:22.000 024 22479.22 149.14 41469.75 88888.00 2024-01-24 19:46:23.000 024 22479.22 149.12 41469.81 88888.00 2024-01-24 19:46:24.000 024 22479.24 149.17 41469.83 88888.00 2024-01-24 19:46:25.000 024 22479.20 149.21 41469.81 47555.40 2024-01-24 19:46:26.000 024 22479.15 149.19 41469.83 88888.00 2024-01-24 19:46:27.000 024 22479.16 149.13 41469.89 88888.00 2024-01-24 19:46:28.000 024 22479.17 149.07 41469.86 88888.00 2024-01-24 19:46:29.000 024 22479.16 149.08 41469.77 88888.00 2024-01-24 19:46:30.000 024 22479.14 149.09 41469.70 47555.40 2024-01-24 19:46:31.000 024 22479.15 149.05 41469.72 88888.00 2024-01-24 19:46:32.000 024 22479.18 149.03 41469.79 88888.00 2024-01-24 19:46:33.000 024 22479.17 149.05 41469.82 88888.00 2024-01-24 19:46:34.000 024 22479.13 149.06 41469.81 88888.00 2024-01-24 19:46:35.000 024 22479.08 149.03 41469.73 47555.33 2024-01-24 19:46:36.000 024 22479.01 148.99 41469.62 88888.00 2024-01-24 19:46:37.000 024 22478.97 148.97 41469.61 88888.00 2024-01-24 19:46:38.000 024 22478.97 148.95 41469.67 88888.00 2024-01-24 19:46:39.000 024 22478.98 148.89 41469.71 88888.00 2024-01-24 19:46:40.000 024 22479.01 148.85 41469.77 47555.37 2024-01-24 19:46:41.000 024 22479.06 148.85 41469.79 88888.00 2024-01-24 19:46:42.000 024 22479.08 148.88 41469.77 88888.00 2024-01-24 19:46:43.000 024 22479.08 148.90 41469.74 88888.00 2024-01-24 19:46:44.000 024 22479.05 148.90 41469.73 88888.00 2024-01-24 19:46:45.000 024 22479.08 148.90 41469.79 47555.39 2024-01-24 19:46:46.000 024 22479.15 148.89 41469.82 88888.00 2024-01-24 19:46:47.000 024 22479.15 148.83 41469.73 88888.00 2024-01-24 19:46:48.000 024 22479.10 148.82 41469.66 88888.00 2024-01-24 19:46:49.000 024 22479.10 148.89 41469.68 88888.00 2024-01-24 19:46:50.000 024 22479.15 148.93 41469.70 47555.39 2024-01-24 19:46:51.000 024 22479.18 148.91 41469.67 88888.00 2024-01-24 19:46:52.000 024 22479.19 148.86 41469.59 88888.00 2024-01-24 19:46:53.000 024 22479.19 148.87 41469.52 88888.00 2024-01-24 19:46:54.000 024 22479.21 148.87 41469.54 88888.00 2024-01-24 19:46:55.000 024 22479.23 148.84 41469.63 47555.40 2024-01-24 19:46:56.000 024 22479.26 148.85 41469.69 88888.00 2024-01-24 19:46:57.000 024 22479.29 148.90 41469.76 88888.00 2024-01-24 19:46:58.000 024 22479.28 148.93 41469.79 88888.00 2024-01-24 19:46:59.000 024 22479.23 148.91 41469.74 88888.00 2024-01-24 19:47:00.000 024 22479.21 148.89 41469.71 47555.41 2024-01-24 19:47:01.000 024 22479.23 148.91 41469.77 88888.00 2024-01-24 19:47:02.000 024 22479.21 148.94 41469.79 88888.00 2024-01-24 19:47:03.000 024 22479.16 148.94 41469.73 88888.00 2024-01-24 19:47:04.000 024 22479.17 148.94 41469.71 88888.00 2024-01-24 19:47:05.000 024 22479.19 148.96 41469.79 47555.40 2024-01-24 19:47:06.000 024 22479.16 148.96 41469.84 88888.00 2024-01-24 19:47:07.000 024 22479.14 148.94 41469.81 88888.00 2024-01-24 19:47:08.000 024 22479.16 148.99 41469.79 88888.00 2024-01-24 19:47:09.000 024 22479.15 149.02 41469.79 88888.00 2024-01-24 19:47:10.000 024 22479.12 148.97 41469.80 47555.34 2024-01-24 19:47:11.000 024 22479.12 148.92 41469.81 88888.00 2024-01-24 19:47:12.000 024 22479.11 148.92 41469.79 88888.00 2024-01-24 19:47:13.000 024 22479.10 148.97 41469.78 88888.00 2024-01-24 19:47:14.000 024 22479.11 149.09 41469.74 88888.00 2024-01-24 19:47:15.000 024 22479.15 149.19 41469.62 47555.34 2024-01-24 19:47:16.000 024 22479.17 149.18 41469.53 88888.00 2024-01-24 19:47:17.000 024 22479.15 149.12 41469.54 88888.00 2024-01-24 19:47:18.000 024 22479.10 149.09 41469.55 88888.00 2024-01-24 19:47:19.000 024 22479.06 149.08 41469.53 88888.00 2024-01-24 19:47:20.000 024 22479.01 149.08 41469.56 47555.29 2024-01-24 19:47:21.000 024 22478.94 149.10 41469.66 88888.00 2024-01-24 19:47:22.000 024 22478.90 149.15 41469.75 88888.00 2024-01-24 19:47:23.000 024 22478.89 149.19 41469.77 88888.00 2024-01-24 19:47:24.000 024 22478.89 149.18 41469.78 88888.00 2024-01-24 19:47:25.000 024 22478.87 149.11 41469.76 47555.25 2024-01-24 19:47:26.000 024 22478.80 149.04 41469.68 88888.00 2024-01-24 19:47:27.000 024 22478.72 149.03 41469.66 88888.00 2024-01-24 19:47:28.000 024 22478.72 149.03 41469.69 88888.00 2024-01-24 19:47:29.000 024 22478.77 149.00 41469.70 88888.00 2024-01-24 19:47:30.000 024 22478.81 148.98 41469.69 47555.20 2024-01-24 19:47:31.000 024 22478.82 149.00 41469.68 88888.00 2024-01-24 19:47:32.000 024 22478.80 148.99 41469.63 88888.00 2024-01-24 19:47:33.000 024 22478.78 148.97 41469.62 88888.00 2024-01-24 19:47:34.000 024 22478.78 149.00 41469.68 88888.00 2024-01-24 19:47:35.000 024 22478.77 149.02 41469.67 47555.19 2024-01-24 19:47:36.000 024 22478.74 149.00 41469.57 88888.00 2024-01-24 19:47:37.000 024 22478.73 148.99 41469.57 88888.00 2024-01-24 19:47:38.000 024 22478.76 149.01 41469.70 88888.00 2024-01-24 19:47:39.000 024 22478.77 149.02 41469.79 88888.00 2024-01-24 19:47:40.000 024 22478.77 148.99 41469.79 47555.27 2024-01-24 19:47:41.000 024 22478.79 148.93 41469.71 88888.00 2024-01-24 19:47:42.000 024 22478.79 148.86 41469.66 88888.00 2024-01-24 19:47:43.000 024 22478.77 148.78 41469.67 88888.00 2024-01-24 19:47:44.000 024 22478.77 148.72 41469.66 88888.00 2024-01-24 19:47:45.000 024 22478.82 148.71 41469.65 47555.24 2024-01-24 19:47:46.000 024 22478.86 148.73 41469.71 88888.00 2024-01-24 19:47:47.000 024 22478.87 148.76 41469.77 88888.00 2024-01-24 19:47:48.000 024 22478.90 148.76 41469.78 88888.00 2024-01-24 19:47:49.000 024 22478.96 148.78 41469.78 88888.00 2024-01-24 19:47:50.000 024 22478.98 148.78 41469.79 47555.31 2024-01-24 19:47:51.000 024 22478.98 148.72 41469.77 88888.00 2024-01-24 19:47:52.000 024 22478.97 148.63 41469.70 88888.00 2024-01-24 19:47:53.000 024 22478.96 148.62 41469.64 88888.00 2024-01-24 19:47:54.000 024 22478.95 148.71 41469.68 88888.00 2024-01-24 19:47:55.000 024 22479.01 148.78 41469.77 47555.31 2024-01-24 19:47:56.000 024 22479.10 148.75 41469.82 88888.00 2024-01-24 19:47:57.000 024 22479.13 148.73 41469.84 88888.00 2024-01-24 19:47:58.000 024 22479.15 148.73 41469.83 88888.00 2024-01-24 19:47:59.000 024 22479.17 148.69 41469.77 88888.00 2024-01-24 19:48:00.000 024 22479.15 148.66 41469.75 47555.31 2024-01-24 19:48:01.000 024 22479.08 148.68 41469.74 88888.00 2024-01-24 19:48:02.000 024 22478.99 148.71 41469.69 88888.00 2024-01-24 19:48:03.000 024 22478.97 148.74 41469.69 88888.00 2024-01-24 19:48:04.000 024 22479.01 148.78 41469.75 88888.00 2024-01-24 19:48:05.000 024 22479.04 148.79 41469.71 47555.33 2024-01-24 19:48:06.000 024 22479.04 148.79 41469.62 88888.00 2024-01-24 19:48:07.000 024 22479.03 148.82 41469.60 88888.00 2024-01-24 19:48:08.000 024 22479.02 148.90 41469.63 88888.00 2024-01-24 19:48:09.000 024 22479.02 148.95 41469.67 88888.00 2024-01-24 19:48:10.000 024 22479.04 148.91 41469.74 47555.29 2024-01-24 19:48:11.000 024 22479.04 148.86 41469.82 88888.00 2024-01-24 19:48:12.000 024 22479.02 148.81 41469.79 88888.00 2024-01-24 19:48:13.000 024 22479.02 148.83 41469.70 88888.00 2024-01-24 19:48:14.000 024 22479.06 148.92 41469.71 88888.00 2024-01-24 19:48:15.000 024 22479.09 148.98 41469.75 47555.29 2024-01-24 19:48:16.000 024 22479.02 148.95 41469.71 88888.00 2024-01-24 19:48:17.000 024 22478.92 148.90 41469.62 88888.00 2024-01-24 19:48:18.000 024 22478.88 148.90 41469.51 88888.00 2024-01-24 19:48:19.000 024 22478.91 148.94 41469.50 88888.00 2024-01-24 19:48:20.000 024 22478.97 148.97 41469.62 47555.26 2024-01-24 19:48:21.000 024 22478.96 149.00 41469.69 88888.00 2024-01-24 19:48:22.000 024 22478.90 148.97 41469.56 88888.00 2024-01-24 19:48:23.000 024 22478.88 148.94 41469.43 88888.00 2024-01-24 19:48:24.000 024 22478.88 148.99 41469.47 88888.00 2024-01-24 19:48:25.000 024 22478.88 149.05 41469.62 47555.24 2024-01-24 19:48:26.000 024 22478.93 149.09 41469.71 88888.00 2024-01-24 19:48:27.000 024 22478.97 149.11 41469.69 88888.00 2024-01-24 19:48:28.000 024 22478.93 149.11 41469.68 88888.00 2024-01-24 19:48:29.000 024 22478.91 149.15 41469.74 88888.00 2024-01-24 19:48:30.000 024 22478.93 149.20 41469.81 47555.24 2024-01-24 19:48:31.000 024 22478.93 149.20 41469.77 88888.00 2024-01-24 19:48:32.000 024 22478.93 149.17 41469.73 88888.00 2024-01-24 19:48:33.000 024 22478.93 149.13 41469.75 88888.00 2024-01-24 19:48:34.000 024 22478.92 149.10 41469.77 88888.00 2024-01-24 19:48:35.000 024 22478.91 149.07 41469.74 47555.22 2024-01-24 19:48:36.000 024 22478.90 149.08 41469.69 88888.00 2024-01-24 19:48:37.000 024 22478.87 149.13 41469.67 88888.00 2024-01-24 19:48:38.000 024 22478.82 149.13 41469.67 88888.00 2024-01-24 19:48:39.000 024 22478.81 149.09 41469.68 88888.00 2024-01-24 19:48:40.000 024 22478.84 149.06 41469.73 47555.19 2024-01-24 19:48:41.000 024 22478.85 149.04 41469.82 88888.00 2024-01-24 19:48:42.000 024 22478.81 149.04 41469.88 88888.00 2024-01-24 19:48:43.000 024 22478.76 149.02 41469.85 88888.00 2024-01-24 19:48:44.000 024 22478.73 148.97 41469.80 88888.00 2024-01-24 19:48:45.000 024 22478.73 148.96 41469.83 47555.19 2024-01-24 19:48:46.000 024 22478.77 149.03 41469.93 88888.00 2024-01-24 19:48:47.000 024 22478.83 149.05 41469.98 88888.00 2024-01-24 19:48:48.000 024 22478.85 149.00 41469.96 88888.00 2024-01-24 19:48:49.000 024 22478.81 148.97 41469.88 88888.00 2024-01-24 19:48:50.000 024 22478.76 148.94 41469.73 47555.23 2024-01-24 19:48:51.000 024 22478.75 148.91 41469.63 88888.00 2024-01-24 19:48:52.000 024 22478.78 148.91 41469.66 88888.00 2024-01-24 19:48:53.000 024 22478.81 148.93 41469.73 88888.00 2024-01-24 19:48:54.000 024 22478.81 148.94 41469.73 88888.00 2024-01-24 19:48:55.000 024 22478.78 148.92 41469.66 47555.21 2024-01-24 19:48:56.000 024 22478.72 148.87 41469.64 88888.00 2024-01-24 19:48:57.000 024 22478.75 148.86 41469.71 88888.00 2024-01-24 19:48:58.000 024 22478.88 148.88 41469.71 88888.00 2024-01-24 19:48:59.000 024 22478.95 148.89 41469.56 88888.00 2024-01-24 19:49:00.000 024 22478.94 148.91 41469.48 47555.27 2024-01-24 19:49:01.000 024 22478.93 148.92 41469.55 88888.00 2024-01-24 19:49:02.000 024 22478.97 148.93 41469.63 88888.00 2024-01-24 19:49:03.000 024 22479.03 148.96 41469.61 88888.00 2024-01-24 19:49:04.000 024 22479.07 148.97 41469.55 88888.00 2024-01-24 19:49:05.000 024 22479.05 148.94 41469.57 47555.30 2024-01-24 19:49:06.000 024 22479.02 148.92 41469.60 88888.00 2024-01-24 19:49:07.000 024 22479.07 148.91 41469.59 88888.00 2024-01-24 19:49:08.000 024 22479.15 148.92 41469.58 88888.00 2024-01-24 19:49:09.000 024 22479.19 148.91 41469.62 88888.00 2024-01-24 19:49:10.000 024 22479.23 148.92 41469.67 47555.31 2024-01-24 19:49:11.000 024 22479.22 148.93 41469.74 88888.00 2024-01-24 19:49:12.000 024 22479.18 148.97 41469.79 88888.00 2024-01-24 19:49:13.000 024 22479.17 148.98 41469.73 88888.00 2024-01-24 19:49:14.000 024 22479.16 148.94 41469.61 88888.00 2024-01-24 19:49:15.000 024 22479.15 148.87 41469.57 47555.34 2024-01-24 19:49:16.000 024 22479.16 148.85 41469.67 88888.00 2024-01-24 19:49:17.000 024 22479.16 148.88 41469.78 88888.00 2024-01-24 19:49:18.000 024 22479.17 148.94 41469.81 88888.00 2024-01-24 19:49:19.000 024 22479.18 149.01 41469.83 88888.00 2024-01-24 19:49:20.000 024 22479.20 149.01 41469.87 47555.32 2024-01-24 19:49:21.000 024 22479.20 148.97 41469.87 88888.00 2024-01-24 19:49:22.000 024 22479.18 148.97 41469.87 88888.00 2024-01-24 19:49:23.000 024 22479.15 148.98 41469.82 88888.00 2024-01-24 19:49:24.000 024 22479.11 148.97 41469.74 88888.00 2024-01-24 19:49:25.000 024 22479.09 148.93 41469.73 47555.36 2024-01-24 19:49:26.000 024 22479.11 148.90 41469.76 88888.00 2024-01-24 19:49:27.000 024 22479.16 148.91 41469.77 88888.00 2024-01-24 19:49:28.000 024 22479.20 148.95 41469.75 88888.00 2024-01-24 19:49:29.000 024 22479.22 149.00 41469.79 88888.00 2024-01-24 19:49:30.000 024 22479.24 149.05 41469.86 47555.35 2024-01-24 19:49:31.000 024 22479.23 149.02 41469.87 88888.00 2024-01-24 19:49:32.000 024 22479.19 148.95 41469.81 88888.00 2024-01-24 19:49:33.000 024 22479.18 148.95 41469.77 88888.00 2024-01-24 19:49:34.000 024 22479.21 148.97 41469.73 88888.00 2024-01-24 19:49:35.000 024 22479.22 148.96 41469.74 47555.33 2024-01-24 19:49:36.000 024 22479.17 148.97 41469.84 88888.00 2024-01-24 19:49:37.000 024 22479.15 149.06 41469.91 88888.00 2024-01-24 19:49:38.000 024 22479.18 149.17 41469.91 88888.00 2024-01-24 19:49:39.000 024 22479.21 149.24 41469.96 88888.00 2024-01-24 19:49:40.000 024 22479.22 149.21 41469.97 47555.31 2024-01-24 19:49:41.000 024 22479.17 149.13 41469.84 88888.00 2024-01-24 19:49:42.000 024 22479.13 149.12 41469.76 88888.00 2024-01-24 19:49:43.000 024 22479.10 149.20 41469.84 88888.00 2024-01-24 19:49:44.000 024 22479.09 149.23 41469.93 88888.00 2024-01-24 19:49:45.000 024 22479.09 149.22 41469.98 47555.25 2024-01-24 19:49:46.000 024 22479.12 149.22 41470.00 88888.00 2024-01-24 19:49:47.000 024 22479.13 149.24 41469.96 88888.00 2024-01-24 19:49:48.000 024 22479.11 149.21 41469.88 88888.00 2024-01-24 19:49:49.000 024 22479.08 149.18 41469.88 88888.00 2024-01-24 19:49:50.000 024 22479.06 149.19 41469.96 47555.23 2024-01-24 19:49:51.000 024 22479.06 149.20 41469.99 88888.00 2024-01-24 19:49:52.000 024 22479.05 149.21 41469.97 88888.00 2024-01-24 19:49:53.000 024 22479.04 149.26 41470.01 88888.00 2024-01-24 19:49:54.000 024 22479.03 149.27 41470.06 88888.00 2024-01-24 19:49:55.000 024 22479.02 149.22 41470.02 47555.19 2024-01-24 19:49:56.000 024 22479.00 149.16 41469.95 88888.00 2024-01-24 19:49:57.000 024 22478.98 149.19 41469.92 88888.00 2024-01-24 19:49:58.000 024 22478.95 149.25 41469.90 88888.00 2024-01-24 19:49:59.000 024 22478.88 149.24 41469.84 88888.00 2024-01-24 19:50:00.000 024 22478.82 149.22 41469.79 47555.20 2024-01-24 19:50:01.000 024 22478.79 149.21 41469.85 88888.00 2024-01-24 19:50:02.000 024 22478.80 149.18 41469.93 88888.00 2024-01-24 19:50:03.000 024 22478.85 149.15 41469.94 88888.00 2024-01-24 19:50:04.000 024 22478.90 149.16 41469.89 88888.00 2024-01-24 19:50:05.000 024 22478.86 149.16 41469.80 47555.17 2024-01-24 19:50:06.000 024 22478.78 149.12 41469.70 88888.00 2024-01-24 19:50:07.000 024 22478.75 149.09 41469.68 88888.00 2024-01-24 19:50:08.000 024 22478.79 149.08 41469.74 88888.00 2024-01-24 19:50:09.000 024 22478.83 149.12 41469.79 88888.00 2024-01-24 19:50:10.000 024 22478.84 149.16 41469.80 47555.18 2024-01-24 19:50:11.000 024 22478.81 149.14 41469.83 88888.00 2024-01-24 19:50:12.000 024 22478.81 149.08 41469.88 88888.00 2024-01-24 19:50:13.000 024 22478.84 149.05 41469.88 88888.00 2024-01-24 19:50:14.000 024 22478.86 149.05 41469.86 88888.00 2024-01-24 19:50:15.000 024 22478.85 149.07 41469.83 47555.20 2024-01-24 19:50:16.000 024 22478.86 149.09 41469.80 88888.00 2024-01-24 19:50:17.000 024 22478.85 149.09 41469.82 88888.00 2024-01-24 19:50:18.000 024 22478.82 149.08 41469.85 88888.00 2024-01-24 19:50:19.000 024 22478.79 149.04 41469.81 88888.00 2024-01-24 19:50:20.000 024 22478.83 149.00 41469.77 47555.18 2024-01-24 19:50:21.000 024 22478.89 148.97 41469.78 88888.00 2024-01-24 19:50:22.000 024 22478.89 148.95 41469.74 88888.00 2024-01-24 19:50:23.000 024 22478.87 148.94 41469.68 88888.00 2024-01-24 19:50:24.000 024 22478.89 148.94 41469.68 88888.00 2024-01-24 19:50:25.000 024 22478.92 148.93 41469.74 47555.24 2024-01-24 19:50:26.000 024 22478.94 148.93 41469.77 88888.00 2024-01-24 19:50:27.000 024 22478.97 148.94 41469.75 88888.00 2024-01-24 19:50:28.000 024 22478.99 148.95 41469.74 88888.00 2024-01-24 19:50:29.000 024 22478.99 148.97 41469.73 88888.00 2024-01-24 19:50:30.000 024 22478.95 148.91 41469.71 47555.23 2024-01-24 19:50:31.000 024 22478.95 148.85 41469.73 88888.00 2024-01-24 19:50:32.000 024 22478.98 148.89 41469.81 88888.00 2024-01-24 19:50:33.000 024 22479.00 148.98 41469.84 88888.00 2024-01-24 19:50:34.000 024 22478.99 148.99 41469.77 88888.00 2024-01-24 19:50:35.000 024 22478.97 148.95 41469.67 47555.27 2024-01-24 19:50:36.000 024 22478.94 148.92 41469.68 88888.00 2024-01-24 19:50:37.000 024 22478.94 148.94 41469.73 88888.00 2024-01-24 19:50:38.000 024 22478.93 148.95 41469.75 88888.00 2024-01-24 19:50:39.000 024 22478.92 148.94 41469.73 88888.00 2024-01-24 19:50:40.000 024 22478.96 148.96 41469.77 47555.20 2024-01-24 19:50:41.000 024 22478.96 149.01 41469.81 88888.00 2024-01-24 19:50:42.000 024 22478.90 149.06 41469.83 88888.00 2024-01-24 19:50:43.000 024 22478.86 149.08 41469.82 88888.00 2024-01-24 19:50:44.000 024 22478.86 149.09 41469.78 88888.00 2024-01-24 19:50:45.000 024 22478.90 149.09 41469.77 47555.20 2024-01-24 19:50:46.000 024 22478.90 149.09 41469.77 88888.00 2024-01-24 19:50:47.000 024 22478.87 149.06 41469.73 88888.00 2024-01-24 19:50:48.000 024 22478.88 149.07 41469.70 88888.00 2024-01-24 19:50:49.000 024 22478.91 149.11 41469.68 88888.00 2024-01-24 19:50:50.000 024 22478.88 149.12 41469.67 47555.15 2024-01-24 19:50:51.000 024 22478.83 149.17 41469.70 88888.00 2024-01-24 19:50:52.000 024 22478.84 149.25 41469.74 88888.00 2024-01-24 19:50:53.000 024 22478.88 149.28 41469.76 88888.00 2024-01-24 19:50:54.000 024 22478.85 149.25 41469.75 88888.00 2024-01-24 19:50:55.000 024 22478.77 149.25 41469.72 47555.13 2024-01-24 19:50:56.000 024 22478.71 149.29 41469.71 88888.00 2024-01-24 19:50:57.000 024 22478.71 149.32 41469.73 88888.00 2024-01-24 19:50:58.000 024 22478.70 149.32 41469.73 88888.00 2024-01-24 19:50:59.000 024 22478.69 149.30 41469.71 88888.00 2024-01-24 19:51:00.000 024 22478.72 149.28 41469.70 47555.16 2024-01-24 19:51:01.000 024 22478.76 149.26 41469.73 88888.00 2024-01-24 19:51:02.000 024 22478.76 149.28 41469.81 88888.00 2024-01-24 19:51:03.000 024 22478.72 149.30 41469.85 88888.00 2024-01-24 19:51:04.000 024 22478.68 149.26 41469.82 88888.00 2024-01-24 19:51:05.000 024 22478.66 149.21 41469.79 47555.17 2024-01-24 19:51:06.000 024 22478.67 149.14 41469.74 88888.00 2024-01-24 19:51:07.000 024 22478.67 149.09 41469.69 88888.00 2024-01-24 19:51:08.000 024 22478.68 149.11 41469.74 88888.00 2024-01-24 19:51:09.000 024 22478.71 149.18 41469.85 88888.00 2024-01-24 19:51:10.000 024 22478.74 149.21 41469.88 47555.26 2024-01-24 19:51:11.000 024 22478.77 149.14 41469.83 88888.00 2024-01-24 19:51:12.000 024 22478.84 149.09 41469.81 88888.00 2024-01-24 19:51:13.000 024 22478.91 149.12 41469.81 88888.00 2024-01-24 19:51:14.000 024 22478.94 149.07 41469.79 88888.00 2024-01-24 19:51:15.000 024 22478.97 149.02 41469.85 47555.26 2024-01-24 19:51:16.000 024 22479.02 149.01 41469.94 88888.00 2024-01-24 19:51:17.000 024 22479.05 148.99 41469.94 88888.00 2024-01-24 19:51:18.000 024 22479.07 148.96 41469.88 88888.00 2024-01-24 19:51:19.000 024 22479.08 148.99 41469.86 88888.00 2024-01-24 19:51:20.000 024 22479.08 149.01 41469.88 47555.32 2024-01-24 19:51:21.000 024 22479.08 148.97 41469.94 88888.00 2024-01-24 19:51:22.000 024 22479.07 148.93 41469.98 88888.00 2024-01-24 19:51:23.000 024 22479.06 148.96 41469.97 88888.00 2024-01-24 19:51:24.000 024 22479.08 149.02 41469.98 88888.00 2024-01-24 19:51:25.000 024 22479.08 149.03 41469.90 47555.31 2024-01-24 19:51:26.000 024 22479.08 149.03 41469.79 88888.00 2024-01-24 19:51:27.000 024 22479.12 149.04 41469.80 88888.00 2024-01-24 19:51:28.000 024 22479.15 149.08 41469.90 88888.00 2024-01-24 19:51:29.000 024 22479.14 149.09 41469.97 88888.00 2024-01-24 19:51:30.000 024 22479.10 149.04 41469.93 47555.30 2024-01-24 19:51:31.000 024 22479.08 148.98 41469.90 88888.00 2024-01-24 19:51:32.000 024 22479.10 149.00 41469.96 88888.00 2024-01-24 19:51:33.000 024 22479.10 149.07 41470.00 88888.00 2024-01-24 19:51:34.000 024 22479.05 149.14 41469.95 88888.00 2024-01-24 19:51:35.000 024 22479.03 149.20 41469.90 47555.25 2024-01-24 19:51:36.000 024 22479.05 149.24 41469.90 88888.00 2024-01-24 19:51:37.000 024 22479.03 149.23 41469.92 88888.00 2024-01-24 19:51:38.000 024 22478.95 149.25 41469.96 88888.00 2024-01-24 19:51:39.000 024 22478.85 149.29 41469.98 88888.00 2024-01-24 19:51:40.000 024 22478.79 149.30 41469.94 47555.16 2024-01-24 19:51:41.000 024 22478.71 149.28 41469.88 88888.00 2024-01-24 19:51:42.000 024 22478.65 149.29 41469.84 88888.00 2024-01-24 19:51:43.000 024 22478.64 149.33 41469.86 88888.00 2024-01-24 19:51:44.000 024 22478.62 149.36 41469.91 88888.00 2024-01-24 19:51:45.000 024 22478.60 149.38 41469.93 47555.12 2024-01-24 19:51:46.000 024 22478.60 149.36 41469.87 88888.00 2024-01-24 19:51:47.000 024 22478.59 149.33 41469.82 88888.00 2024-01-24 19:51:48.000 024 22478.54 149.34 41469.82 88888.00 2024-01-24 19:51:49.000 024 22478.50 149.35 41469.86 88888.00 2024-01-24 19:51:50.000 024 22478.52 149.30 41469.89 47555.11 2024-01-24 19:51:51.000 024 22478.57 149.26 41469.86 88888.00 2024-01-24 19:51:52.000 024 22478.55 149.28 41469.79 88888.00 2024-01-24 19:51:53.000 024 22478.51 149.29 41469.69 88888.00 2024-01-24 19:51:54.000 024 22478.56 149.27 41469.63 88888.00 2024-01-24 19:51:55.000 024 22478.66 149.24 41469.63 47555.18 2024-01-24 19:51:56.000 024 22478.71 149.19 41469.65 88888.00 2024-01-24 19:51:57.000 024 22478.73 149.16 41469.68 88888.00 2024-01-24 19:51:58.000 024 22478.76 149.17 41469.71 88888.00 2024-01-24 19:51:59.000 024 22478.76 149.19 41469.74 88888.00 2024-01-24 19:52:00.000 024 22478.76 149.22 41469.76 47555.22 2024-01-24 19:52:01.000 024 22478.81 149.23 41469.73 88888.00 2024-01-24 19:52:02.000 024 22478.89 149.19 41469.66 88888.00 2024-01-24 19:52:03.000 024 22478.97 149.14 41469.63 88888.00 2024-01-24 19:52:04.000 024 22479.01 149.17 41469.69 88888.00 2024-01-24 19:52:05.000 024 22479.06 149.24 41469.75 47555.27 2024-01-24 19:52:06.000 024 22479.11 149.25 41469.70 88888.00 2024-01-24 19:52:07.000 024 22479.13 149.19 41469.57 88888.00 2024-01-24 19:52:08.000 024 22479.19 149.22 41469.57 88888.00 2024-01-24 19:52:09.000 024 22479.24 149.27 41469.69 88888.00 2024-01-24 19:52:10.000 024 22479.25 149.22 41469.76 47555.35 2024-01-24 19:52:11.000 024 22479.26 149.14 41469.80 88888.00 2024-01-24 19:52:12.000 024 22479.26 149.12 41469.82 88888.00 2024-01-24 19:52:13.000 024 22479.26 149.11 41469.84 88888.00 2024-01-24 19:52:14.000 024 22479.28 149.12 41469.84 88888.00 2024-01-24 19:52:15.000 024 22479.29 149.14 41469.82 47555.35 2024-01-24 19:52:16.000 024 22479.29 149.18 41469.82 88888.00 2024-01-24 19:52:17.000 024 22479.32 149.23 41469.84 88888.00 2024-01-24 19:52:18.000 024 22479.35 149.28 41469.82 88888.00 2024-01-24 19:52:19.000 024 22479.36 149.30 41469.78 88888.00 2024-01-24 19:52:20.000 024 22479.34 149.32 41469.73 47555.41 2024-01-24 19:52:21.000 024 22479.26 149.33 41469.67 88888.00 2024-01-24 19:52:22.000 024 22479.18 149.33 41469.59 88888.00 2024-01-24 19:52:23.000 024 22479.19 149.36 41469.56 88888.00 2024-01-24 19:52:24.000 024 22479.28 149.44 41469.66 88888.00 2024-01-24 19:52:25.000 024 22479.35 149.51 41469.77 47555.40 2024-01-24 19:52:26.000 024 22479.34 149.51 41469.78 88888.00 2024-01-24 19:52:27.000 024 22479.25 149.47 41469.72 88888.00 2024-01-24 19:52:28.000 024 22479.20 149.47 41469.71 88888.00 2024-01-24 19:52:29.000 024 22479.22 149.50 41469.75 88888.00 2024-01-24 19:52:30.000 024 22479.23 149.51 41469.74 47555.41 2024-01-24 19:52:31.000 024 22479.19 149.49 41469.68 88888.00 2024-01-24 19:52:32.000 024 22479.20 149.47 41469.67 88888.00 2024-01-24 19:52:33.000 024 22479.23 149.51 41469.76 88888.00 2024-01-24 19:52:34.000 024 22479.23 149.60 41469.79 88888.00 2024-01-24 19:52:35.000 024 22479.22 149.63 41469.71 47555.38 2024-01-24 19:52:36.000 024 22479.19 149.61 41469.64 88888.00 2024-01-24 19:52:37.000 024 22479.15 149.58 41469.59 88888.00 2024-01-24 19:52:38.000 024 22479.09 149.55 41469.53 88888.00 2024-01-24 19:52:39.000 024 22479.06 149.52 41469.47 88888.00 2024-01-24 19:52:40.000 024 22479.03 149.53 41469.46 47555.38 2024-01-24 19:52:41.000 024 22479.03 149.55 41469.54 88888.00 2024-01-24 19:52:42.000 024 22479.01 149.55 41469.66 88888.00 2024-01-24 19:52:43.000 024 22478.99 149.54 41469.73 88888.00 2024-01-24 19:52:44.000 024 22479.01 149.56 41469.75 88888.00 2024-01-24 19:52:45.000 024 22479.06 149.51 41469.79 47555.41 2024-01-24 19:52:46.000 024 22479.10 149.40 41469.82 88888.00 2024-01-24 19:52:47.000 024 22479.14 149.36 41469.83 88888.00 2024-01-24 19:52:48.000 024 22479.16 149.40 41469.78 88888.00 2024-01-24 19:52:49.000 024 22479.18 149.44 41469.74 88888.00 2024-01-24 19:52:50.000 024 22479.22 149.45 41469.81 47555.51 2024-01-24 19:52:51.000 024 22479.24 149.42 41469.82 88888.00 2024-01-24 19:52:52.000 024 22479.23 149.38 41469.73 88888.00 2024-01-24 19:52:53.000 024 22479.26 149.33 41469.68 88888.00 2024-01-24 19:52:54.000 024 22479.31 149.26 41469.69 88888.00 2024-01-24 19:52:55.000 024 22479.34 149.20 41469.69 47555.58 2024-01-24 19:52:56.000 024 22479.33 149.22 41469.75 88888.00 2024-01-24 19:52:57.000 024 22479.36 149.27 41469.87 88888.00 2024-01-24 19:52:58.000 024 22479.46 149.34 41469.99 88888.00 2024-01-24 19:52:59.000 024 22479.54 149.35 41469.99 88888.00 2024-01-24 19:53:00.000 024 22479.54 149.30 41469.87 47555.63 2024-01-24 19:53:01.000 024 22479.53 149.25 41469.78 88888.00 2024-01-24 19:53:02.000 024 22479.56 149.21 41469.73 88888.00 2024-01-24 19:53:03.000 024 22479.63 149.21 41469.73 88888.00 2024-01-24 19:53:04.000 024 22479.70 149.24 41469.75 88888.00 2024-01-24 19:53:05.000 024 22479.75 149.25 41469.79 47555.69 2024-01-24 19:53:06.000 024 22479.81 149.26 41469.88 88888.00 2024-01-24 19:53:07.000 024 22479.87 149.30 41469.94 88888.00 2024-01-24 19:53:08.000 024 22479.89 149.34 41469.96 88888.00 2024-01-24 19:53:09.000 024 22479.85 149.36 41469.99 88888.00 2024-01-24 19:53:10.000 024 22479.84 149.35 41469.98 47555.71 2024-01-24 19:53:11.000 024 22479.86 149.30 41469.93 88888.00 2024-01-24 19:53:12.000 024 22479.85 149.24 41469.87 88888.00 2024-01-24 19:53:13.000 024 22479.81 149.23 41469.83 88888.00 2024-01-24 19:53:14.000 024 22479.79 149.28 41469.83 88888.00 2024-01-24 19:53:15.000 024 22479.81 149.37 41469.94 47555.68 2024-01-24 19:53:16.000 024 22479.79 149.41 41470.01 88888.00 2024-01-24 19:53:17.000 024 22479.75 149.45 41469.94 88888.00 2024-01-24 19:53:18.000 024 22479.75 149.50 41469.88 88888.00 2024-01-24 19:53:19.000 024 22479.77 149.50 41469.87 88888.00 2024-01-24 19:53:20.000 024 22479.77 149.41 41469.90 47555.70 2024-01-24 19:53:21.000 024 22479.73 149.34 41469.91 88888.00 2024-01-24 19:53:22.000 024 22479.67 149.36 41469.92 88888.00 2024-01-24 19:53:23.000 024 22479.65 149.45 41469.92 88888.00 2024-01-24 19:53:24.000 024 22479.66 149.51 41469.93 88888.00 2024-01-24 19:53:25.000 024 22479.67 149.50 41469.98 47555.65 2024-01-24 19:53:26.000 024 22479.67 149.46 41469.97 88888.00 2024-01-24 19:53:27.000 024 22479.63 149.39 41469.87 88888.00 2024-01-24 19:53:28.000 024 22479.53 149.31 41469.79 88888.00 2024-01-24 19:53:29.000 024 22479.44 149.28 41469.81 88888.00 2024-01-24 19:53:30.000 024 22479.47 149.32 41469.91 47555.68 2024-01-24 19:53:31.000 024 22479.56 149.40 41470.04 88888.00 2024-01-24 19:53:32.000 024 22479.61 149.38 41470.07 88888.00 2024-01-24 19:53:33.000 024 22479.58 149.28 41470.03 88888.00 2024-01-24 19:53:34.000 024 22479.55 149.23 41470.06 88888.00 2024-01-24 19:53:35.000 024 22479.54 149.24 41470.11 47555.66 2024-01-24 19:53:36.000 024 22479.51 149.24 41470.07 88888.00 2024-01-24 19:53:37.000 024 22479.48 149.25 41470.02 88888.00 2024-01-24 19:53:38.000 024 22479.49 149.27 41470.00 88888.00 2024-01-24 19:53:39.000 024 22479.56 149.29 41470.01 88888.00 2024-01-24 19:53:40.000 024 22479.64 149.30 41470.01 47555.66 2024-01-24 19:53:41.000 024 22479.69 149.28 41469.99 88888.00 2024-01-24 19:53:42.000 024 22479.72 149.24 41469.99 88888.00 2024-01-24 19:53:43.000 024 22479.74 149.23 41469.99 88888.00 2024-01-24 19:53:44.000 024 22479.74 149.22 41469.97 88888.00 2024-01-24 19:53:45.000 024 22479.72 149.19 41469.93 47555.73 2024-01-24 19:53:46.000 024 22479.69 149.14 41469.89 88888.00 2024-01-24 19:53:47.000 024 22479.67 149.12 41469.89 88888.00 2024-01-24 19:53:48.000 024 22479.68 149.16 41469.95 88888.00 2024-01-24 19:53:49.000 024 22479.74 149.24 41470.01 88888.00 2024-01-24 19:53:50.000 024 22479.78 149.28 41470.07 47555.74 2024-01-24 19:53:51.000 024 22479.81 149.23 41470.10 88888.00 2024-01-24 19:53:52.000 024 22479.82 149.14 41470.02 88888.00 2024-01-24 19:53:53.000 024 22479.85 149.10 41469.91 88888.00 2024-01-24 19:53:54.000 024 22479.87 149.11 41469.89 88888.00 2024-01-24 19:53:55.000 024 22479.86 149.09 41469.93 47555.81 2024-01-24 19:53:56.000 024 22479.90 149.08 41469.99 88888.00 2024-01-24 19:53:57.000 024 22479.98 149.11 41469.99 88888.00 2024-01-24 19:53:58.000 024 22480.02 149.14 41469.94 88888.00 2024-01-24 19:53:59.000 024 22480.03 149.20 41469.93 88888.00 2024-01-24 19:54:00.000 024 22480.07 149.22 41470.00 47555.85 2024-01-24 19:54:01.000 024 22480.06 149.15 41470.06 88888.00 2024-01-24 19:54:02.000 024 22480.02 149.11 41470.06 88888.00 2024-01-24 19:54:03.000 024 22480.05 149.17 41470.03 88888.00 2024-01-24 19:54:04.000 024 22480.14 149.26 41470.01 88888.00 2024-01-24 19:54:05.000 024 22480.22 149.32 41470.00 47555.88 2024-01-24 19:54:06.000 024 22480.21 149.32 41469.93 88888.00 2024-01-24 19:54:07.000 024 22480.17 149.31 41469.88 88888.00 2024-01-24 19:54:08.000 024 22480.19 149.34 41469.95 88888.00 2024-01-24 19:54:09.000 024 22480.27 149.38 41470.07 88888.00 2024-01-24 19:54:10.000 024 22480.32 149.41 41470.14 47555.86 2024-01-24 19:54:11.000 024 22480.28 149.41 41470.10 88888.00 2024-01-24 19:54:12.000 024 22480.19 149.41 41470.01 88888.00 2024-01-24 19:54:13.000 024 22480.16 149.43 41470.02 88888.00 2024-01-24 19:54:14.000 024 22480.16 149.49 41470.11 88888.00 2024-01-24 19:54:15.000 024 22480.14 149.56 41470.14 47555.85 2024-01-24 19:54:16.000 024 22480.11 149.61 41470.11 88888.00 2024-01-24 19:54:17.000 024 22480.06 149.60 41470.03 88888.00 2024-01-24 19:54:18.000 024 22479.97 149.58 41469.92 88888.00 2024-01-24 19:54:19.000 024 22479.90 149.61 41469.85 88888.00 2024-01-24 19:54:20.000 024 22479.85 149.65 41469.89 47555.82 2024-01-24 19:54:21.000 024 22479.81 149.64 41469.98 88888.00 2024-01-24 19:54:22.000 024 22479.80 149.61 41470.02 88888.00 2024-01-24 19:54:23.000 024 22479.83 149.64 41469.99 88888.00 2024-01-24 19:54:24.000 024 22479.82 149.69 41469.98 88888.00 2024-01-24 19:54:25.000 024 22479.74 149.69 41470.04 47555.72 2024-01-24 19:54:26.000 024 22479.67 149.63 41470.12 88888.00 2024-01-24 19:54:27.000 024 22479.62 149.59 41470.09 88888.00 2024-01-24 19:54:28.000 024 22479.59 149.60 41470.01 88888.00 2024-01-24 19:54:29.000 024 22479.60 149.59 41470.01 88888.00 2024-01-24 19:54:30.000 024 22479.64 149.57 41470.06 47555.69 2024-01-24 19:54:31.000 024 22479.65 149.53 41470.07 88888.00 2024-01-24 19:54:32.000 024 22479.62 149.50 41470.05 88888.00 2024-01-24 19:54:33.000 024 22479.56 149.52 41470.05 88888.00 2024-01-24 19:54:34.000 024 22479.48 149.53 41470.04 88888.00 2024-01-24 19:54:35.000 024 22479.43 149.46 41470.01 47555.65 2024-01-24 19:54:36.000 024 22479.43 149.36 41469.97 88888.00 2024-01-24 19:54:37.000 024 22479.42 149.32 41469.91 88888.00 2024-01-24 19:54:38.000 024 22479.41 149.35 41469.94 88888.00 2024-01-24 19:54:39.000 024 22479.41 149.38 41469.97 88888.00 2024-01-24 19:54:40.000 024 22479.41 149.33 41469.97 47555.74 2024-01-24 19:54:41.000 024 22479.47 149.27 41469.97 88888.00 2024-01-24 19:54:42.000 024 22479.53 149.23 41469.95 88888.00 2024-01-24 19:54:43.000 024 22479.57 149.19 41469.91 88888.00 2024-01-24 19:54:44.000 024 22479.64 149.12 41469.93 88888.00 2024-01-24 19:54:45.000 024 22479.71 149.07 41470.02 47555.79 2024-01-24 19:54:46.000 024 22479.74 149.12 41470.14 88888.00 2024-01-24 19:54:47.000 024 22479.79 149.18 41470.17 88888.00 2024-01-24 19:54:48.000 024 22479.87 149.16 41470.12 88888.00 2024-01-24 19:54:49.000 024 22479.95 149.13 41470.04 88888.00 2024-01-24 19:54:50.000 024 22480.01 149.11 41469.95 47555.84 2024-01-24 19:54:51.000 024 22480.06 149.06 41469.85 88888.00 2024-01-24 19:54:52.000 024 22480.12 149.04 41469.77 88888.00 2024-01-24 19:54:53.000 024 22480.22 149.10 41469.81 88888.00 2024-01-24 19:54:54.000 024 22480.31 149.20 41469.94 88888.00 2024-01-24 19:54:55.000 024 22480.38 149.30 41470.02 47555.91 2024-01-24 19:54:56.000 024 22480.40 149.35 41470.00 88888.00 2024-01-24 19:54:57.000 024 22480.35 149.36 41469.91 88888.00 2024-01-24 19:54:58.000 024 22480.33 149.33 41469.89 88888.00 2024-01-24 19:54:59.000 024 22480.33 149.33 41469.97 88888.00 2024-01-24 19:55:00.000 024 22480.33 149.36 41470.09 47555.96 2024-01-24 19:55:01.000 024 22480.33 149.39 41470.17 88888.00 2024-01-24 19:55:02.000 024 22480.29 149.40 41470.10 88888.00 2024-01-24 19:55:03.000 024 22480.24 149.43 41469.98 88888.00 2024-01-24 19:55:04.000 024 22480.22 149.51 41469.97 88888.00 2024-01-24 19:55:05.000 024 22480.17 149.55 41470.01 47555.95 2024-01-24 19:55:06.000 024 22480.15 149.54 41470.04 88888.00 2024-01-24 19:55:07.000 024 22480.16 149.51 41470.02 88888.00 2024-01-24 19:55:08.000 024 22480.13 149.48 41469.98 88888.00 2024-01-24 19:55:09.000 024 22480.06 149.48 41469.90 88888.00 2024-01-24 19:55:10.000 024 22480.01 149.51 41469.88 47555.88 2024-01-24 19:55:11.000 024 22480.01 149.53 41469.97 88888.00 2024-01-24 19:55:12.000 024 22480.03 149.57 41470.06 88888.00 2024-01-24 19:55:13.000 024 22480.02 149.66 41470.08 88888.00 2024-01-24 19:55:14.000 024 22479.97 149.74 41470.09 88888.00 2024-01-24 19:55:15.000 024 22479.92 149.71 41470.06 47555.85 2024-01-24 19:55:16.000 024 22479.88 149.62 41470.00 88888.00 2024-01-24 19:55:17.000 024 22479.88 149.58 41469.98 88888.00 2024-01-24 19:55:18.000 024 22479.86 149.58 41469.99 88888.00 2024-01-24 19:55:19.000 024 22479.81 149.58 41469.98 88888.00 2024-01-24 19:55:20.000 024 22479.78 149.57 41469.98 47555.85 2024-01-24 19:55:21.000 024 22479.77 149.56 41469.98 88888.00 2024-01-24 19:55:22.000 024 22479.77 149.54 41470.00 88888.00 2024-01-24 19:55:23.000 024 22479.76 149.53 41470.02 88888.00 2024-01-24 19:55:24.000 024 22479.74 149.52 41469.99 88888.00 2024-01-24 19:55:25.000 024 22479.75 149.48 41469.95 47555.81 2024-01-24 19:55:26.000 024 22479.76 149.43 41469.99 88888.00 2024-01-24 19:55:27.000 024 22479.76 149.39 41470.07 88888.00 2024-01-24 19:55:28.000 024 22479.76 149.40 41470.09 88888.00 2024-01-24 19:55:29.000 024 22479.77 149.41 41470.03 88888.00 2024-01-24 19:55:30.000 024 22479.77 149.41 41470.01 47555.79 2024-01-24 19:55:31.000 024 22479.75 149.37 41470.02 88888.00 2024-01-24 19:55:32.000 024 22479.73 149.27 41469.94 88888.00 2024-01-24 19:55:33.000 024 22479.71 149.20 41469.85 88888.00 2024-01-24 19:55:34.000 024 22479.71 149.22 41469.82 88888.00 2024-01-24 19:55:35.000 024 22479.74 149.26 41469.85 47555.80 2024-01-24 19:55:36.000 024 22479.79 149.25 41469.89 88888.00 2024-01-24 19:55:37.000 024 22479.81 149.20 41469.90 88888.00 2024-01-24 19:55:38.000 024 22479.82 149.19 41469.89 88888.00 2024-01-24 19:55:39.000 024 22479.83 149.22 41469.92 88888.00 2024-01-24 19:55:40.000 024 22479.83 149.19 41469.93 47555.83 2024-01-24 19:55:41.000 024 22479.83 149.11 41469.88 88888.00 2024-01-24 19:55:42.000 024 22479.86 149.07 41469.82 88888.00 2024-01-24 19:55:43.000 024 22479.91 149.09 41469.77 88888.00 2024-01-24 19:55:44.000 024 22479.94 149.10 41469.73 88888.00 2024-01-24 19:55:45.000 024 22479.97 149.09 41469.77 47555.87 2024-01-24 19:55:46.000 024 22480.03 149.12 41469.86 88888.00 2024-01-24 19:55:47.000 024 22480.09 149.12 41469.87 88888.00 2024-01-24 19:55:48.000 024 22480.13 149.12 41469.82 88888.00 2024-01-24 19:55:49.000 024 22480.17 149.18 41469.81 88888.00 2024-01-24 19:55:50.000 024 22480.19 149.27 41469.79 47555.92 2024-01-24 19:55:51.000 024 22480.16 149.28 41469.76 88888.00 2024-01-24 19:55:52.000 024 22480.10 149.22 41469.78 88888.00 2024-01-24 19:55:53.000 024 22480.07 149.20 41469.84 88888.00 2024-01-24 19:55:54.000 024 22480.07 149.25 41469.86 88888.00 2024-01-24 19:55:55.000 024 22480.10 149.29 41469.85 47555.86 2024-01-24 19:55:56.000 024 22480.15 149.32 41469.86 88888.00 2024-01-24 19:55:57.000 024 22480.13 149.33 41469.92 88888.00 2024-01-24 19:55:58.000 024 22480.07 149.34 41469.95 88888.00 2024-01-24 19:55:59.000 024 22480.04 149.34 41469.96 88888.00 2024-01-24 19:56:00.000 024 22480.03 149.32 41470.02 47555.87 2024-01-24 19:56:01.000 024 22480.00 149.30 41470.05 88888.00 2024-01-24 19:56:02.000 024 22479.96 149.31 41470.05 88888.00 2024-01-24 19:56:03.000 024 22479.97 149.35 41470.07 88888.00 2024-01-24 19:56:04.000 024 22480.05 149.40 41470.09 88888.00 2024-01-24 19:56:05.000 024 22480.10 149.45 41470.02 47555.87 2024-01-24 19:56:06.000 024 22480.12 149.47 41469.95 88888.00 2024-01-24 19:56:07.000 024 22480.10 149.47 41469.89 88888.00 2024-01-24 19:56:08.000 024 22480.10 149.47 41469.87 88888.00 2024-01-24 19:56:09.000 024 22480.10 149.47 41469.90 88888.00 2024-01-24 19:56:10.000 024 22480.09 149.44 41469.91 47555.92 2024-01-24 19:56:11.000 024 22480.06 149.39 41469.86 88888.00 2024-01-24 19:56:12.000 024 22480.04 149.42 41469.84 88888.00 2024-01-24 19:56:13.000 024 22480.04 149.47 41469.89 88888.00 2024-01-24 19:56:14.000 024 22480.00 149.44 41469.91 88888.00 2024-01-24 19:56:15.000 024 22479.97 149.38 41469.90 47555.86 2024-01-24 19:56:16.000 024 22479.97 149.35 41469.88 88888.00 2024-01-24 19:56:17.000 024 22479.97 149.38 41469.89 88888.00 2024-01-24 19:56:18.000 024 22479.96 149.44 41469.98 88888.00 2024-01-24 19:56:19.000 024 22479.94 149.47 41470.06 88888.00 2024-01-24 19:56:20.000 024 22479.91 149.47 41470.07 47555.88 2024-01-24 19:56:21.000 024 22479.90 149.44 41470.07 88888.00 2024-01-24 19:56:22.000 024 22479.92 149.42 41470.07 88888.00 2024-01-24 19:56:23.000 024 22479.96 149.45 41470.04 88888.00 2024-01-24 19:56:24.000 024 22479.98 149.49 41470.00 88888.00 2024-01-24 19:56:25.000 024 22479.94 149.46 41470.00 47555.86 2024-01-24 19:56:26.000 024 22479.87 149.41 41470.04 88888.00 2024-01-24 19:56:27.000 024 22479.82 149.42 41470.06 88888.00 2024-01-24 19:56:28.000 024 22479.83 149.44 41470.08 88888.00 2024-01-24 19:56:29.000 024 22479.87 149.46 41470.10 88888.00 2024-01-24 19:56:30.000 024 22479.87 149.41 41470.11 47555.85 2024-01-24 19:56:31.000 024 22479.84 149.31 41470.09 88888.00 2024-01-24 19:56:32.000 024 22479.86 149.26 41470.06 88888.00 2024-01-24 19:56:33.000 024 22479.93 149.30 41470.06 88888.00 2024-01-24 19:56:34.000 024 22479.95 149.35 41470.12 88888.00 2024-01-24 19:56:35.000 024 22479.91 149.34 41470.06 47555.83 2024-01-24 19:56:36.000 024 22479.85 149.26 41469.88 88888.00 2024-01-24 19:56:37.000 024 22479.85 149.26 41469.84 88888.00 2024-01-24 19:56:38.000 024 22479.90 149.31 41469.96 88888.00 2024-01-24 19:56:39.000 024 22479.91 149.29 41470.02 88888.00 2024-01-24 19:56:40.000 024 22479.91 149.22 41470.04 47555.85 2024-01-24 19:56:41.000 024 22479.92 149.19 41470.09 88888.00 2024-01-24 19:56:42.000 024 22479.95 149.20 41470.11 88888.00 2024-01-24 19:56:43.000 024 22479.99 149.25 41470.09 88888.00 2024-01-24 19:56:44.000 024 22480.00 149.31 41470.12 88888.00 2024-01-24 19:56:45.000 024 22479.95 149.33 41470.15 47555.86 2024-01-24 19:56:46.000 024 22479.91 149.32 41470.11 88888.00 2024-01-24 19:56:47.000 024 22479.87 149.27 41470.00 88888.00 2024-01-24 19:56:48.000 024 22479.83 149.26 41469.93 88888.00 2024-01-24 19:56:49.000 024 22479.84 149.31 41469.96 88888.00 2024-01-24 19:56:50.000 024 22479.83 149.30 41469.96 47555.81 2024-01-24 19:56:51.000 024 22479.80 149.23 41469.89 88888.00 2024-01-24 19:56:52.000 024 22479.80 149.22 41469.86 88888.00 2024-01-24 19:56:53.000 024 22479.85 149.29 41469.88 88888.00 2024-01-24 19:56:54.000 024 22479.91 149.33 41469.90 88888.00 2024-01-24 19:56:55.000 024 22479.90 149.28 41469.88 47555.84 2024-01-24 19:56:56.000 024 22479.86 149.20 41469.89 88888.00 2024-01-24 19:56:57.000 024 22479.88 149.21 41470.01 88888.00 2024-01-24 19:56:58.000 024 22479.90 149.25 41470.12 88888.00 2024-01-24 19:56:59.000 024 22479.86 149.25 41470.09 88888.00 2024-01-24 19:57:00.000 024 22479.84 149.21 41470.02 47555.86 2024-01-24 19:57:01.000 024 22479.88 149.17 41470.04 88888.00 2024-01-24 19:57:02.000 024 22479.92 149.23 41470.08 88888.00 2024-01-24 19:57:03.000 024 22479.92 149.32 41470.00 88888.00 2024-01-24 19:57:04.000 024 22479.90 149.37 41469.86 88888.00 2024-01-24 19:57:05.000 024 22479.90 149.36 41469.81 47555.87 2024-01-24 19:57:06.000 024 22479.91 149.29 41469.87 88888.00 2024-01-24 19:57:07.000 024 22479.90 149.24 41469.98 88888.00 2024-01-24 19:57:08.000 024 22479.92 149.28 41470.04 88888.00 2024-01-24 19:57:09.000 024 22479.96 149.38 41470.08 88888.00 2024-01-24 19:57:10.000 024 22479.94 149.43 41470.06 47555.88 2024-01-24 19:57:11.000 024 22479.89 149.39 41469.95 88888.00 2024-01-24 19:57:12.000 024 22479.88 149.31 41469.84 88888.00 2024-01-24 19:57:13.000 024 22479.92 149.29 41469.87 88888.00 2024-01-24 19:57:14.000 024 22479.94 149.33 41470.00 88888.00 2024-01-24 19:57:15.000 024 22479.93 149.37 41470.10 47555.84 2024-01-24 19:57:16.000 024 22479.91 149.37 41470.09 88888.00 2024-01-24 19:57:17.000 024 22479.90 149.33 41470.02 88888.00 2024-01-24 19:57:18.000 024 22479.87 149.31 41469.96 88888.00 2024-01-24 19:57:19.000 024 22479.82 149.37 41469.94 88888.00 2024-01-24 19:57:20.000 024 22479.79 149.41 41469.96 47555.84 2024-01-24 19:57:21.000 024 22479.79 149.40 41469.98 88888.00 2024-01-24 19:57:22.000 024 22479.80 149.39 41469.95 88888.00 2024-01-24 19:57:23.000 024 22479.78 149.36 41469.91 88888.00 2024-01-24 19:57:24.000 024 22479.76 149.37 41469.93 88888.00 2024-01-24 19:57:25.000 024 22479.76 149.38 41469.95 47555.79 2024-01-24 19:57:26.000 024 22479.76 149.35 41469.99 88888.00 2024-01-24 19:57:27.000 024 22479.76 149.34 41470.06 88888.00 2024-01-24 19:57:28.000 024 22479.76 149.37 41470.07 88888.00 2024-01-24 19:57:29.000 024 22479.70 149.35 41470.00 88888.00 2024-01-24 19:57:30.000 024 22479.66 149.27 41469.96 47555.80 2024-01-24 19:57:31.000 024 22479.63 149.21 41469.95 88888.00 2024-01-24 19:57:32.000 024 22479.61 149.19 41469.91 88888.00 2024-01-24 19:57:33.000 024 22479.62 149.19 41469.89 88888.00 2024-01-24 19:57:34.000 024 22479.65 149.18 41469.95 88888.00 2024-01-24 19:57:35.000 024 22479.67 149.19 41470.05 47555.83 2024-01-24 19:57:36.000 024 22479.67 149.19 41470.11 88888.00 2024-01-24 19:57:37.000 024 22479.66 149.14 41470.09 88888.00 2024-01-24 19:57:38.000 024 22479.66 149.08 41470.02 88888.00 2024-01-24 19:57:39.000 024 22479.68 149.07 41469.99 88888.00 2024-01-24 19:57:40.000 024 22479.71 149.09 41470.03 47555.83 2024-01-24 19:57:41.000 024 22479.77 149.09 41470.12 88888.00 2024-01-24 19:57:42.000 024 22479.84 149.06 41470.21 88888.00 2024-01-24 19:57:43.000 024 22479.84 149.04 41470.24 88888.00 2024-01-24 19:57:44.000 024 22479.83 149.09 41470.20 88888.00 2024-01-24 19:57:45.000 024 22479.85 149.09 41470.11 47555.81 2024-01-24 19:57:46.000 024 22479.85 149.02 41469.97 88888.00 2024-01-24 19:57:47.000 024 22479.86 148.98 41469.90 88888.00 2024-01-24 19:57:48.000 024 22479.89 148.95 41469.91 88888.00 2024-01-24 19:57:49.000 024 22479.92 148.96 41469.94 88888.00 2024-01-24 19:57:50.000 024 22479.91 149.06 41469.96 47555.88 2024-01-24 19:57:51.000 024 22479.88 149.13 41469.95 88888.00 2024-01-24 19:57:52.000 024 22479.94 149.15 41469.99 88888.00 2024-01-24 19:57:53.000 024 22480.03 149.15 41470.00 88888.00 2024-01-24 19:57:54.000 024 22480.04 149.16 41469.93 88888.00 2024-01-24 19:57:55.000 024 22480.06 149.21 41469.96 47555.90 2024-01-24 19:57:56.000 024 22480.09 149.22 41470.04 88888.00 2024-01-24 19:57:57.000 024 22480.11 149.17 41470.02 88888.00 2024-01-24 19:57:58.000 024 22480.13 149.13 41469.91 88888.00 2024-01-24 19:57:59.000 024 22480.14 149.17 41469.88 88888.00 2024-01-24 19:58:00.000 024 22480.15 149.25 41469.89 47555.89 2024-01-24 19:58:01.000 024 22480.14 149.29 41469.87 88888.00 2024-01-24 19:58:02.000 024 22480.14 149.30 41469.82 88888.00 2024-01-24 19:58:03.000 024 22480.13 149.33 41469.85 88888.00 2024-01-24 19:58:04.000 024 22480.07 149.36 41469.89 88888.00 2024-01-24 19:58:05.000 024 22480.02 149.35 41469.86 47555.90 2024-01-24 19:58:06.000 024 22480.02 149.34 41469.86 88888.00 2024-01-24 19:58:07.000 024 22480.04 149.36 41469.96 88888.00 2024-01-24 19:58:08.000 024 22480.02 149.39 41470.03 88888.00 2024-01-24 19:58:09.000 024 22479.94 149.40 41469.98 88888.00 2024-01-24 19:58:10.000 024 22479.84 149.36 41469.89 47555.82 2024-01-24 19:58:11.000 024 22479.80 149.32 41469.87 88888.00 2024-01-24 19:58:12.000 024 22479.79 149.35 41469.94 88888.00 2024-01-24 19:58:13.000 024 22479.74 149.37 41470.00 88888.00 2024-01-24 19:58:14.000 024 22479.72 149.40 41470.03 88888.00 2024-01-24 19:58:15.000 024 22479.74 149.48 41470.05 47555.75 2024-01-24 19:58:16.000 024 22479.72 149.53 41470.03 88888.00 2024-01-24 19:58:17.000 024 22479.67 149.53 41469.98 88888.00 2024-01-24 19:58:18.000 024 22479.57 149.50 41469.94 88888.00 2024-01-24 19:58:19.000 024 22479.44 149.47 41469.90 88888.00 2024-01-24 19:58:20.000 024 22479.36 149.50 41469.89 47555.67 2024-01-24 19:58:21.000 024 22479.33 149.54 41469.92 88888.00 2024-01-24 19:58:22.000 024 22479.32 149.54 41469.98 88888.00 2024-01-24 19:58:23.000 024 22479.33 149.55 41470.04 88888.00 2024-01-24 19:58:24.000 024 22479.33 149.56 41470.07 88888.00 2024-01-24 19:58:25.000 024 22479.33 149.55 41470.10 47555.62 2024-01-24 19:58:26.000 024 22479.31 149.53 41470.10 88888.00 2024-01-24 19:58:27.000 024 22479.25 149.48 41470.05 88888.00 2024-01-24 19:58:28.000 024 22479.23 149.46 41470.01 88888.00 2024-01-24 19:58:29.000 024 22479.23 149.45 41469.99 88888.00 2024-01-24 19:58:30.000 024 22479.20 149.36 41469.88 47555.60 2024-01-24 19:58:31.000 024 22479.11 149.26 41469.77 88888.00 2024-01-24 19:58:32.000 024 22479.04 149.24 41469.77 88888.00 2024-01-24 19:58:33.000 024 22479.08 149.26 41469.85 88888.00 2024-01-24 19:58:34.000 024 22479.19 149.29 41469.94 88888.00 2024-01-24 19:58:35.000 024 22479.28 149.31 41469.98 47555.64 2024-01-24 19:58:36.000 024 22479.28 149.24 41469.96 88888.00 2024-01-24 19:58:37.000 024 22479.28 149.14 41469.91 88888.00 2024-01-24 19:58:38.000 024 22479.32 149.05 41469.89 88888.00 2024-01-24 19:58:39.000 024 22479.38 149.05 41469.93 88888.00 2024-01-24 19:58:40.000 024 22479.42 149.10 41469.94 47555.72 2024-01-24 19:58:41.000 024 22479.43 149.11 41469.91 88888.00 2024-01-24 19:58:42.000 024 22479.52 149.09 41469.95 88888.00 2024-01-24 19:58:43.000 024 22479.60 149.09 41469.98 88888.00 2024-01-24 19:58:44.000 024 22479.62 149.09 41469.88 88888.00 2024-01-24 19:58:45.000 024 22479.66 149.08 41469.78 47555.77 2024-01-24 19:58:46.000 024 22479.72 149.06 41469.74 88888.00 2024-01-24 19:58:47.000 024 22479.73 149.05 41469.77 88888.00 2024-01-24 19:58:48.000 024 22479.68 149.02 41469.81 88888.00 2024-01-24 19:58:49.000 024 22479.68 148.97 41469.84 88888.00 2024-01-24 19:58:50.000 024 22479.78 148.99 41469.88 47555.89 2024-01-24 19:58:51.000 024 22479.88 149.08 41469.90 88888.00 2024-01-24 19:58:52.000 024 22479.92 149.14 41469.87 88888.00 2024-01-24 19:58:53.000 024 22479.94 149.19 41469.89 88888.00 2024-01-24 19:58:54.000 024 22479.99 149.23 41470.00 88888.00 2024-01-24 19:58:55.000 024 22480.03 149.23 41470.05 47555.92 2024-01-24 19:58:56.000 024 22480.04 149.20 41469.97 88888.00 2024-01-24 19:58:57.000 024 22480.04 149.17 41469.86 88888.00 2024-01-24 19:58:58.000 024 22480.05 149.22 41469.85 88888.00 2024-01-24 19:58:59.000 024 22480.02 149.32 41469.89 88888.00 2024-01-24 19:59:00.000 024 22479.98 149.34 41469.89 47555.92 2024-01-24 19:59:01.000 024 22479.99 149.30 41469.86 88888.00 2024-01-24 19:59:02.000 024 22480.06 149.30 41469.88 88888.00 2024-01-24 19:59:03.000 024 22480.07 149.35 41469.95 88888.00 2024-01-24 19:59:04.000 024 22480.03 149.41 41470.04 88888.00 2024-01-24 19:59:05.000 024 22479.99 149.45 41470.07 47555.86 2024-01-24 19:59:06.000 024 22479.95 149.47 41470.06 88888.00 2024-01-24 19:59:07.000 024 22479.93 149.48 41470.06 88888.00 2024-01-24 19:59:08.000 024 22479.93 149.46 41470.05 88888.00 2024-01-24 19:59:09.000 024 22479.90 149.44 41470.02 88888.00 2024-01-24 19:59:10.000 024 22479.90 149.49 41470.10 47555.80 2024-01-24 19:59:11.000 024 22479.90 149.57 41470.19 88888.00 2024-01-24 19:59:12.000 024 22479.85 149.64 41470.15 88888.00 2024-01-24 19:59:13.000 024 22479.73 149.67 41470.05 88888.00 2024-01-24 19:59:14.000 024 22479.64 149.66 41470.02 88888.00 2024-01-24 19:59:15.000 024 22479.62 149.67 41470.06 47555.75 2024-01-24 19:59:16.000 024 22479.61 149.68 41470.10 88888.00 2024-01-24 19:59:17.000 024 22479.56 149.68 41470.13 88888.00 2024-01-24 19:59:18.000 024 22479.51 149.72 41470.15 88888.00 2024-01-24 19:59:19.000 024 22479.49 149.75 41470.14 88888.00 2024-01-24 19:59:20.000 024 22479.46 149.71 41470.12 47555.70 2024-01-24 19:59:21.000 024 22479.41 149.60 41470.04 88888.00 2024-01-24 19:59:22.000 024 22479.40 149.51 41469.93 88888.00 2024-01-24 19:59:23.000 024 22479.43 149.56 41469.93 88888.00 2024-01-24 19:59:24.000 024 22479.47 149.67 41470.03 88888.00 2024-01-24 19:59:25.000 024 22479.45 149.70 41470.13 47555.65 2024-01-24 19:59:26.000 024 22479.44 149.67 41470.19 88888.00 2024-01-24 19:59:27.000 024 22479.42 149.61 41470.15 88888.00 2024-01-24 19:59:28.000 024 22479.37 149.54 41470.06 88888.00 2024-01-24 19:59:29.000 024 22479.35 149.51 41470.07 88888.00 2024-01-24 19:59:30.000 024 22479.38 149.50 41470.15 47555.64 2024-01-24 19:59:31.000 024 22479.40 149.46 41470.14 88888.00 2024-01-24 19:59:32.000 024 22479.38 149.44 41470.06 88888.00 2024-01-24 19:59:33.000 024 22479.34 149.39 41470.00 88888.00 2024-01-24 19:59:34.000 024 22479.32 149.35 41470.01 88888.00 2024-01-24 19:59:35.000 024 22479.33 149.38 41470.02 47555.62 2024-01-24 19:59:36.000 024 22479.32 149.36 41469.96 88888.00 2024-01-24 19:59:37.000 024 22479.31 149.29 41469.93 88888.00 2024-01-24 19:59:38.000 024 22479.34 149.28 41469.99 88888.00 2024-01-24 19:59:39.000 024 22479.39 149.34 41470.05 88888.00 2024-01-24 19:59:40.000 024 22479.43 149.35 41470.02 47555.66 2024-01-24 19:59:41.000 024 22479.41 149.26 41469.96 88888.00 2024-01-24 19:59:42.000 024 22479.36 149.17 41469.97 88888.00 2024-01-24 19:59:43.000 024 22479.40 149.16 41470.07 88888.00 2024-01-24 19:59:44.000 024 22479.48 149.17 41470.14 88888.00 2024-01-24 19:59:45.000 024 22479.49 149.13 41470.14 47555.72 2024-01-24 19:59:46.000 024 22479.47 149.08 41470.16 88888.00 2024-01-24 19:59:47.000 024 22479.46 149.11 41470.21 88888.00 2024-01-24 19:59:48.000 024 22479.48 149.21 41470.24 88888.00 2024-01-24 19:59:49.000 024 22479.51 149.28 41470.22 88888.00 2024-01-24 19:59:50.000 024 22479.53 149.30 41470.16 47555.68 2024-01-24 19:59:51.000 024 22479.49 149.30 41470.11 88888.00 2024-01-24 19:59:52.000 024 22479.44 149.28 41470.06 88888.00 2024-01-24 19:59:53.000 024 22479.45 149.25 41470.04 88888.00 2024-01-24 19:59:54.000 024 22479.50 149.27 41470.06 88888.00 2024-01-24 19:59:55.000 024 22479.51 149.31 41470.10 47555.66 2024-01-24 19:59:56.000 024 22479.46 149.33 41470.13 88888.00 2024-01-24 19:59:57.000 024 22479.42 149.35 41470.12 88888.00 2024-01-24 19:59:58.000 024 22479.38 149.37 41470.07 88888.00 2024-01-24 19:59:59.000 024 22479.33 149.40 41470.06 88888.00 2024-01-24 20:00:00.000 024 22479.29 149.39 41470.07 47555.60 2024-01-24 20:00:01.000 024 22479.24 149.34 41470.06 88888.00 2024-01-24 20:00:02.000 024 22479.21 149.35 41470.13 88888.00 2024-01-24 20:00:03.000 024 22479.21 149.40 41470.21 88888.00 2024-01-24 20:00:04.000 024 22479.21 149.39 41470.17 88888.00 2024-01-24 20:00:05.000 024 22479.18 149.38 41470.16 47555.52 2024-01-24 20:00:06.000 024 22479.17 149.39 41470.24 88888.00 2024-01-24 20:00:07.000 024 22479.16 149.39 41470.26 88888.00 2024-01-24 20:00:08.000 024 22479.11 149.44 41470.17 88888.00 2024-01-24 20:00:09.000 024 22479.03 149.48 41470.05 88888.00 2024-01-24 20:00:10.000 024 22478.99 149.47 41470.04 47555.47 2024-01-24 20:00:11.000 024 22478.94 149.46 41470.12 88888.00 2024-01-24 20:00:12.000 024 22478.88 149.42 41470.14 88888.00 2024-01-24 20:00:13.000 024 22478.88 149.38 41470.13 88888.00 2024-01-24 20:00:14.000 024 22478.94 149.37 41470.14 88888.00 2024-01-24 20:00:15.000 024 22478.99 149.33 41470.15 47555.47 2024-01-24 20:00:16.000 024 22479.01 149.30 41470.13 88888.00 2024-01-24 20:00:17.000 024 22479.05 149.31 41470.12 88888.00 2024-01-24 20:00:18.000 024 22479.07 149.33 41470.14 88888.00 2024-01-24 20:00:19.000 024 22479.04 149.33 41470.15 88888.00 2024-01-24 20:00:20.000 024 22478.99 149.28 41470.07 47555.48 2024-01-24 20:00:21.000 024 22479.00 149.23 41470.01 88888.00 2024-01-24 20:00:22.000 024 22479.05 149.22 41470.04 88888.00 2024-01-24 20:00:23.000 024 22479.07 149.22 41470.07 88888.00 2024-01-24 20:00:24.000 024 22479.04 149.22 41470.03 88888.00 2024-01-24 20:00:25.000 024 22479.01 149.26 41469.98 47555.49 2024-01-24 20:00:26.000 024 22479.03 149.28 41469.99 88888.00 2024-01-24 20:00:27.000 024 22479.15 149.28 41470.09 88888.00 2024-01-24 20:00:28.000 024 22479.26 149.28 41470.18 88888.00 2024-01-24 20:00:29.000 024 22479.29 149.28 41470.19 88888.00 2024-01-24 20:00:30.000 024 22479.27 149.30 41470.18 47555.57 2024-01-24 20:00:31.000 024 22479.23 149.26 41470.18 88888.00 2024-01-24 20:00:32.000 024 22479.21 149.20 41470.13 88888.00 2024-01-24 20:00:33.000 024 22479.25 149.20 41470.06 88888.00 2024-01-24 20:00:34.000 024 22479.32 149.21 41469.96 88888.00 2024-01-24 20:00:35.000 024 22479.35 149.21 41469.88 47555.56 2024-01-24 20:00:36.000 024 22479.34 149.21 41469.86 88888.00 2024-01-24 20:00:37.000 024 22479.35 149.18 41469.88 88888.00 2024-01-24 20:00:38.000 024 22479.43 149.18 41470.01 88888.00 2024-01-24 20:00:39.000 024 22479.46 149.19 41470.11 88888.00 2024-01-24 20:00:40.000 024 22479.40 149.20 41470.11 47555.56 2024-01-24 20:00:41.000 024 22479.37 149.26 41470.14 88888.00 2024-01-24 20:00:42.000 024 22479.38 149.30 41470.16 88888.00 2024-01-24 20:00:43.000 024 22479.35 149.21 41470.06 88888.00 2024-01-24 20:00:44.000 024 22479.32 149.13 41469.96 88888.00 2024-01-24 20:00:45.000 024 22479.31 149.13 41469.89 47555.53 2024-01-24 20:00:46.000 024 22479.32 149.15 41469.86 88888.00 2024-01-24 20:00:47.000 024 22479.34 149.18 41469.94 88888.00 2024-01-24 20:00:48.000 024 22479.33 149.25 41470.09 88888.00 2024-01-24 20:00:49.000 024 22479.29 149.33 41470.16 88888.00 2024-01-24 20:00:50.000 024 22479.25 149.38 41470.18 47555.49 2024-01-24 20:00:51.000 024 22479.23 149.36 41470.15 88888.00 2024-01-24 20:00:52.000 024 22479.20 149.29 41470.09 88888.00 2024-01-24 20:00:53.000 024 22479.18 149.24 41470.05 88888.00 2024-01-24 20:00:54.000 024 22479.17 149.27 41470.06 88888.00 2024-01-24 20:00:55.000 024 22479.18 149.35 41470.09 47555.46 2024-01-24 20:00:56.000 024 22479.16 149.37 41470.03 88888.00 2024-01-24 20:00:57.000 024 22479.12 149.31 41469.93 88888.00 2024-01-24 20:00:58.000 024 22479.12 149.29 41469.96 88888.00 2024-01-24 20:00:59.000 024 22479.17 149.32 41470.04 88888.00 2024-01-24 20:01:00.000 024 22479.16 149.29 41470.02 47555.40 2024-01-24 20:01:01.000 024 22479.13 149.25 41469.99 88888.00 2024-01-24 20:01:02.000 024 22479.13 149.28 41469.98 88888.00 2024-01-24 20:01:03.000 024 22479.13 149.37 41469.95 88888.00 2024-01-24 20:01:04.000 024 22479.09 149.44 41469.94 88888.00 2024-01-24 20:01:05.000 024 22479.06 149.44 41469.91 47555.39 2024-01-24 20:01:06.000 024 22479.06 149.42 41469.93 88888.00 2024-01-24 20:01:07.000 024 22479.08 149.41 41469.95 88888.00 2024-01-24 20:01:08.000 024 22479.07 149.38 41469.94 88888.00 2024-01-24 20:01:09.000 024 22479.03 149.39 41469.96 88888.00 2024-01-24 20:01:10.000 024 22479.02 149.38 41469.97 47555.36 2024-01-24 20:01:11.000 024 22479.07 149.37 41469.96 88888.00 2024-01-24 20:01:12.000 024 22479.13 149.37 41470.00 88888.00 2024-01-24 20:01:13.000 024 22479.13 149.41 41470.04 88888.00 2024-01-24 20:01:14.000 024 22479.09 149.48 41470.04 88888.00 2024-01-24 20:01:15.000 024 22479.06 149.45 41470.00 47555.38 2024-01-24 20:01:16.000 024 22479.03 149.31 41469.94 88888.00 2024-01-24 20:01:17.000 024 22479.02 149.17 41469.86 88888.00 2024-01-24 20:01:18.000 024 22478.99 149.12 41469.79 88888.00 2024-01-24 20:01:19.000 024 22478.94 149.15 41469.76 88888.00 2024-01-24 20:01:20.000 024 22478.91 149.22 41469.83 47555.35 2024-01-24 20:01:21.000 024 22478.93 149.27 41469.96 88888.00 2024-01-24 20:01:22.000 024 22478.97 149.30 41470.10 88888.00 2024-01-24 20:01:23.000 024 22478.98 149.29 41470.16 88888.00 2024-01-24 20:01:24.000 024 22478.94 149.21 41470.07 88888.00 2024-01-24 20:01:25.000 024 22478.92 149.11 41469.95 47555.37 2024-01-24 20:01:26.000 024 22478.97 149.09 41469.88 88888.00 2024-01-24 20:01:27.000 024 22479.00 149.11 41469.87 88888.00 2024-01-24 20:01:28.000 024 22479.01 149.16 41469.93 88888.00 2024-01-24 20:01:29.000 024 22479.02 149.19 41469.94 88888.00 2024-01-24 20:01:30.000 024 22479.04 149.19 41469.88 47555.44 2024-01-24 20:01:31.000 024 22479.08 149.16 41469.84 88888.00 2024-01-24 20:01:32.000 024 22479.09 149.12 41469.83 88888.00 2024-01-24 20:01:33.000 024 22479.10 149.12 41469.88 88888.00 2024-01-24 20:01:34.000 024 22479.11 149.16 41469.92 88888.00 2024-01-24 20:01:35.000 024 22479.09 149.09 41469.82 47555.46 2024-01-24 20:01:36.000 024 22479.10 148.99 41469.79 88888.00 2024-01-24 20:01:37.000 024 22479.19 149.02 41469.90 88888.00 2024-01-24 20:01:38.000 024 22479.28 149.10 41470.00 88888.00 2024-01-24 20:01:39.000 024 22479.32 149.12 41470.02 88888.00 2024-01-24 20:01:40.000 024 22479.32 149.07 41469.98 47555.50 2024-01-24 20:01:41.000 024 22479.26 149.04 41469.90 88888.00 2024-01-24 20:01:42.000 024 22479.18 149.08 41469.82 88888.00 2024-01-24 20:01:43.000 024 22479.16 149.12 41469.77 88888.00 2024-01-24 20:01:44.000 024 22479.20 149.14 41469.75 88888.00 2024-01-24 20:01:45.000 024 22479.23 149.16 41469.79 47555.50 2024-01-24 20:01:46.000 024 22479.24 149.18 41469.85 88888.00 2024-01-24 20:01:47.000 024 22479.22 149.21 41469.85 88888.00 2024-01-24 20:01:48.000 024 22479.22 149.21 41469.76 88888.00 2024-01-24 20:01:49.000 024 22479.22 149.19 41469.65 88888.00 2024-01-24 20:01:50.000 024 22479.18 149.21 41469.61 47555.44 2024-01-24 20:01:51.000 024 22479.13 149.28 41469.62 88888.00 2024-01-24 20:01:52.000 024 22479.12 149.31 41469.63 88888.00 2024-01-24 20:01:53.000 024 22479.14 149.32 41469.69 88888.00 2024-01-24 20:01:54.000 024 22479.16 149.37 41469.74 88888.00 2024-01-24 20:01:55.000 024 22479.14 149.38 41469.78 47555.41 2024-01-24 20:01:56.000 024 22479.08 149.33 41469.83 88888.00 2024-01-24 20:01:57.000 024 22479.00 149.25 41469.84 88888.00 2024-01-24 20:01:58.000 024 22478.98 149.25 41469.85 88888.00 2024-01-24 20:01:59.000 024 22479.01 149.32 41469.89 88888.00 2024-01-24 20:02:00.000 024 22479.01 149.35 41469.86 47555.39 2024-01-24 20:02:01.000 024 22479.00 149.35 41469.85 88888.00 2024-01-24 20:02:02.000 024 22478.98 149.41 41469.89 88888.00 2024-01-24 20:02:03.000 024 22478.93 149.46 41469.84 88888.00 2024-01-24 20:02:04.000 024 22478.92 149.43 41469.78 88888.00 2024-01-24 20:02:05.000 024 22478.98 149.39 41469.80 47555.44 2024-01-24 20:02:06.000 024 22478.98 149.37 41469.77 88888.00 2024-01-24 20:02:07.000 024 22478.95 149.37 41469.68 88888.00 2024-01-24 20:02:08.000 024 22478.99 149.41 41469.67 88888.00 2024-01-24 20:02:09.000 024 22479.07 149.46 41469.75 88888.00 2024-01-24 20:02:10.000 024 22479.15 149.50 41469.81 47555.42 2024-01-24 20:02:11.000 024 22479.21 149.54 41469.84 88888.00 2024-01-24 20:02:12.000 024 22479.22 149.57 41469.89 88888.00 2024-01-24 20:02:13.000 024 22479.19 149.63 41469.95 88888.00 2024-01-24 20:02:14.000 024 22479.15 149.67 41469.94 88888.00 2024-01-24 20:02:15.000 024 22479.13 149.63 41469.89 47555.42 2024-01-24 20:02:16.000 024 22479.12 149.56 41469.84 88888.00 2024-01-24 20:02:17.000 024 22479.12 149.54 41469.79 88888.00 2024-01-24 20:02:18.000 024 22479.13 149.52 41469.79 88888.00 2024-01-24 20:02:19.000 024 22479.15 149.51 41469.84 88888.00 2024-01-24 20:02:20.000 024 22479.15 149.52 41469.84 47555.42 2024-01-24 20:02:21.000 024 22479.16 149.54 41469.75 88888.00 2024-01-24 20:02:22.000 024 22479.20 149.53 41469.69 88888.00 2024-01-24 20:02:23.000 024 22479.24 149.53 41469.75 88888.00 2024-01-24 20:02:24.000 024 22479.27 149.58 41469.85 88888.00 2024-01-24 20:02:25.000 024 22479.23 149.60 41469.85 47555.41 2024-01-24 20:02:26.000 024 22479.16 149.58 41469.80 88888.00 2024-01-24 20:02:27.000 024 22479.14 149.55 41469.82 88888.00 2024-01-24 20:02:28.000 024 22479.15 149.51 41469.86 88888.00 2024-01-24 20:02:29.000 024 22479.13 149.48 41469.88 88888.00 2024-01-24 20:02:30.000 024 22479.10 149.44 41469.86 47555.42 2024-01-24 20:02:31.000 024 22479.08 149.38 41469.77 88888.00 2024-01-24 20:02:32.000 024 22479.07 149.37 41469.68 88888.00 2024-01-24 20:02:33.000 024 22479.09 149.39 41469.74 88888.00 2024-01-24 20:02:34.000 024 22479.09 149.41 41469.83 88888.00 2024-01-24 20:02:35.000 024 22479.08 149.39 41469.84 47555.43 2024-01-24 20:02:36.000 024 22479.10 149.36 41469.86 88888.00 2024-01-24 20:02:37.000 024 22479.13 149.35 41469.97 88888.00 2024-01-24 20:02:38.000 024 22479.18 149.34 41470.03 88888.00 2024-01-24 20:02:39.000 024 22479.17 149.27 41469.96 88888.00 2024-01-24 20:02:40.000 024 22479.11 149.19 41469.84 47555.47 2024-01-24 20:02:41.000 024 22479.05 149.18 41469.80 88888.00 2024-01-24 20:02:42.000 024 22479.03 149.22 41469.81 88888.00 2024-01-24 20:02:43.000 024 22479.06 149.28 41469.87 88888.00 2024-01-24 20:02:44.000 024 22479.14 149.39 41470.00 88888.00 2024-01-24 20:02:45.000 024 22479.19 149.44 41470.09 47555.46 2024-01-24 20:02:46.000 024 22479.21 149.39 41470.11 88888.00 2024-01-24 20:02:47.000 024 22479.24 149.30 41470.07 88888.00 2024-01-24 20:02:48.000 024 22479.25 149.26 41470.04 88888.00 2024-01-24 20:02:49.000 024 22479.25 149.29 41469.98 88888.00 2024-01-24 20:02:50.000 024 22479.26 149.30 41469.88 47555.47 2024-01-24 20:02:51.000 024 22479.27 149.29 41469.83 88888.00 2024-01-24 20:02:52.000 024 22479.27 149.33 41469.84 88888.00 2024-01-24 20:02:53.000 024 22479.26 149.40 41469.86 88888.00 2024-01-24 20:02:54.000 024 22479.24 149.44 41469.85 88888.00 2024-01-24 20:02:55.000 024 22479.24 149.45 41469.86 47555.47 2024-01-24 20:02:56.000 024 22479.25 149.46 41469.91 88888.00 2024-01-24 20:02:57.000 024 22479.26 149.48 41469.97 88888.00 2024-01-24 20:02:58.000 024 22479.24 149.50 41469.97 88888.00 2024-01-24 20:02:59.000 024 22479.18 149.50 41469.92 88888.00 2024-01-24 20:03:00.000 024 22479.11 149.55 41469.90 47555.47 2024-01-24 20:03:01.000 024 22479.05 149.62 41469.86 88888.00 2024-01-24 20:03:02.000 024 22479.00 149.63 41469.77 88888.00 2024-01-24 20:03:03.000 024 22478.97 149.58 41469.73 88888.00 2024-01-24 20:03:04.000 024 22478.97 149.52 41469.77 88888.00 2024-01-24 20:03:05.000 024 22478.95 149.46 41469.79 47555.46 2024-01-24 20:03:06.000 024 22478.91 149.45 41469.72 88888.00 2024-01-24 20:03:07.000 024 22478.88 149.45 41469.71 88888.00 2024-01-24 20:03:08.000 024 22478.91 149.45 41469.84 88888.00 2024-01-24 20:03:09.000 024 22478.96 149.48 41469.97 88888.00 2024-01-24 20:03:10.000 024 22478.98 149.51 41470.02 47555.47 2024-01-24 20:03:11.000 024 22479.00 149.49 41469.99 88888.00 2024-01-24 20:03:12.000 024 22479.01 149.45 41469.95 88888.00 2024-01-24 20:03:13.000 024 22479.02 149.45 41469.97 88888.00 2024-01-24 20:03:14.000 024 22479.05 149.46 41470.02 88888.00 2024-01-24 20:03:15.000 024 22479.08 149.45 41470.01 47555.48 2024-01-24 20:03:16.000 024 22479.07 149.44 41469.94 88888.00 2024-01-24 20:03:17.000 024 22479.05 149.47 41469.93 88888.00 2024-01-24 20:03:18.000 024 22479.07 149.50 41469.93 88888.00 2024-01-24 20:03:19.000 024 22479.11 149.50 41469.86 88888.00 2024-01-24 20:03:20.000 024 22479.13 149.48 41469.79 47555.49 2024-01-24 20:03:21.000 024 22479.13 149.44 41469.76 88888.00 2024-01-24 20:03:22.000 024 22479.16 149.41 41469.74 88888.00 2024-01-24 20:03:23.000 024 22479.21 149.40 41469.72 88888.00 2024-01-24 20:03:24.000 024 22479.27 149.41 41469.75 88888.00 2024-01-24 20:03:25.000 024 22479.29 149.44 41469.84 47555.50 2024-01-24 20:03:26.000 024 22479.27 149.47 41469.90 88888.00 2024-01-24 20:03:27.000 024 22479.27 149.49 41469.96 88888.00 2024-01-24 20:03:28.000 024 22479.28 149.48 41469.98 88888.00 2024-01-24 20:03:29.000 024 22479.22 149.41 41469.85 88888.00 2024-01-24 20:03:30.000 024 22479.13 149.35 41469.68 47555.55 2024-01-24 20:03:31.000 024 22479.11 149.35 41469.66 88888.00 2024-01-24 20:03:32.000 024 22479.15 149.41 41469.80 88888.00 2024-01-24 20:03:33.000 024 22479.22 149.49 41469.94 88888.00 2024-01-24 20:03:34.000 024 22479.26 149.56 41470.00 88888.00 2024-01-24 20:03:35.000 024 22479.26 149.53 41470.01 47555.50 2024-01-24 20:03:36.000 024 22479.23 149.44 41470.02 88888.00 2024-01-24 20:03:37.000 024 22479.17 149.39 41469.95 88888.00 2024-01-24 20:03:38.000 024 22479.14 149.40 41469.84 88888.00 2024-01-24 20:03:39.000 024 22479.12 149.37 41469.80 88888.00 2024-01-24 20:03:40.000 024 22479.13 149.32 41469.82 47555.50 2024-01-24 20:03:41.000 024 22479.13 149.30 41469.85 88888.00 2024-01-24 20:03:42.000 024 22479.12 149.29 41469.84 88888.00 2024-01-24 20:03:43.000 024 22479.15 149.28 41469.83 88888.00 2024-01-24 20:03:44.000 024 22479.18 149.29 41469.88 88888.00 2024-01-24 20:03:45.000 024 22479.13 149.26 41469.93 47555.51 2024-01-24 20:03:46.000 024 22479.06 149.21 41469.93 88888.00 2024-01-24 20:03:47.000 024 22479.08 149.25 41469.91 88888.00 2024-01-24 20:03:48.000 024 22479.16 149.34 41469.86 88888.00 2024-01-24 20:03:49.000 024 22479.19 149.40 41469.81 88888.00 2024-01-24 20:03:50.000 024 22479.20 149.40 41469.79 47555.48 2024-01-24 20:03:51.000 024 22479.22 149.38 41469.78 88888.00 2024-01-24 20:03:52.000 024 22479.21 149.38 41469.75 88888.00 2024-01-24 20:03:53.000 024 22479.19 149.43 41469.71 88888.00 2024-01-24 20:03:54.000 024 22479.16 149.44 41469.68 88888.00 2024-01-24 20:03:55.000 024 22479.10 149.39 41469.63 47555.49 2024-01-24 20:03:56.000 024 22479.08 149.36 41469.66 88888.00 2024-01-24 20:03:57.000 024 22479.14 149.35 41469.78 88888.00 2024-01-24 20:03:58.000 024 22479.24 149.40 41469.84 88888.00 2024-01-24 20:03:59.000 024 22479.32 149.53 41469.85 88888.00 2024-01-24 20:04:00.000 024 22479.35 149.65 41469.86 47555.49 2024-01-24 20:04:01.000 024 22479.33 149.68 41469.79 88888.00 2024-01-24 20:04:02.000 024 22479.28 149.62 41469.66 88888.00 2024-01-24 20:04:03.000 024 22479.24 149.56 41469.64 88888.00 2024-01-24 20:04:04.000 024 22479.19 149.57 41469.71 88888.00 2024-01-24 20:04:05.000 024 22479.15 149.59 41469.74 47555.49 2024-01-24 20:04:06.000 024 22479.15 149.61 41469.75 88888.00 2024-01-24 20:04:07.000 024 22479.17 149.69 41469.83 88888.00 2024-01-24 20:04:08.000 024 22479.16 149.77 41469.91 88888.00 2024-01-24 20:04:09.000 024 22479.09 149.77 41469.89 88888.00 2024-01-24 20:04:10.000 024 22479.01 149.70 41469.80 47555.45 2024-01-24 20:04:11.000 024 22478.99 149.65 41469.76 88888.00 2024-01-24 20:04:12.000 024 22479.05 149.67 41469.83 88888.00 2024-01-24 20:04:13.000 024 22479.09 149.68 41469.88 88888.00 2024-01-24 20:04:14.000 024 22479.05 149.62 41469.86 88888.00 2024-01-24 20:04:15.000 024 22479.05 149.60 41469.89 47555.44 2024-01-24 20:04:16.000 024 22479.10 149.64 41469.96 88888.00 2024-01-24 20:04:17.000 024 22479.08 149.67 41469.98 88888.00 2024-01-24 20:04:18.000 024 22479.02 149.66 41469.98 88888.00 2024-01-24 20:04:19.000 024 22479.00 149.64 41469.98 88888.00 2024-01-24 20:04:20.000 024 22479.04 149.61 41469.92 47555.43 2024-01-24 20:04:21.000 024 22479.06 149.59 41469.88 88888.00 2024-01-24 20:04:22.000 024 22479.04 149.57 41469.91 88888.00 2024-01-24 20:04:23.000 024 22479.01 149.58 41469.98 88888.00 2024-01-24 20:04:24.000 024 22479.00 149.61 41470.04 88888.00 2024-01-24 20:04:25.000 024 22478.98 149.61 41470.08 47555.45 2024-01-24 20:04:26.000 024 22478.97 149.58 41470.05 88888.00 2024-01-24 20:04:27.000 024 22478.98 149.54 41469.95 88888.00 2024-01-24 20:04:28.000 024 22478.98 149.51 41469.88 88888.00 2024-01-24 20:04:29.000 024 22478.97 149.53 41469.89 88888.00 2024-01-24 20:04:30.000 024 22478.96 149.56 41469.96 47555.39 2024-01-24 20:04:31.000 024 22479.00 149.55 41470.03 88888.00 2024-01-24 20:04:32.000 024 22479.05 149.55 41470.09 88888.00 2024-01-24 20:04:33.000 024 22479.04 149.53 41470.11 88888.00 2024-01-24 20:04:34.000 024 22478.98 149.50 41470.07 88888.00 2024-01-24 20:04:35.000 024 22478.97 149.47 41470.01 47555.39 2024-01-24 20:04:36.000 024 22479.00 149.44 41469.98 88888.00 2024-01-24 20:04:37.000 024 22479.01 149.41 41469.96 88888.00 2024-01-24 20:04:38.000 024 22478.97 149.40 41469.89 88888.00 2024-01-24 20:04:39.000 024 22478.92 149.43 41469.89 88888.00 2024-01-24 20:04:40.000 024 22478.90 149.45 41470.02 47555.37 2024-01-24 20:04:41.000 024 22478.89 149.43 41470.11 88888.00 2024-01-24 20:04:42.000 024 22478.87 149.40 41470.06 88888.00 2024-01-24 20:04:43.000 024 22478.86 149.44 41470.02 88888.00 2024-01-24 20:04:44.000 024 22478.86 149.45 41470.06 88888.00 2024-01-24 20:04:45.000 024 22478.86 149.41 41470.15 47555.33 2024-01-24 20:04:46.000 024 22478.84 149.39 41470.21 88888.00 2024-01-24 20:04:47.000 024 22478.82 149.42 41470.21 88888.00 2024-01-24 20:04:48.000 024 22478.81 149.45 41470.18 88888.00 2024-01-24 20:04:49.000 024 22478.75 149.48 41470.14 88888.00 2024-01-24 20:04:50.000 024 22478.71 149.46 41470.17 47555.30 2024-01-24 20:04:51.000 024 22478.74 149.38 41470.25 88888.00 2024-01-24 20:04:52.000 024 22478.73 149.31 41470.21 88888.00 2024-01-24 20:04:53.000 024 22478.70 149.31 41470.00 88888.00 2024-01-24 20:04:54.000 024 22478.71 149.38 41469.84 88888.00 2024-01-24 20:04:55.000 024 22478.76 149.45 41469.82 47555.25 2024-01-24 20:04:56.000 024 22478.79 149.43 41469.84 88888.00 2024-01-24 20:04:57.000 024 22478.78 149.39 41469.86 88888.00 2024-01-24 20:04:58.000 024 22478.76 149.38 41469.87 88888.00 2024-01-24 20:04:59.000 024 22478.74 149.38 41469.86 88888.00 2024-01-24 20:05:00.000 024 22478.70 149.36 41469.82 47555.24 2024-01-24 20:05:01.000 024 22478.69 149.29 41469.79 88888.00 2024-01-24 20:05:02.000 024 22478.69 149.25 41469.82 88888.00 2024-01-24 20:05:03.000 024 22478.68 149.31 41469.90 88888.00 2024-01-24 20:05:04.000 024 22478.69 149.40 41469.96 88888.00 2024-01-24 20:05:05.000 024 22478.72 149.43 41469.91 47555.21 2024-01-24 20:05:06.000 024 22478.74 149.38 41469.88 88888.00 2024-01-24 20:05:07.000 024 22478.77 149.34 41469.97 88888.00 2024-01-24 20:05:08.000 024 22478.81 149.35 41470.03 88888.00 2024-01-24 20:05:09.000 024 22478.83 149.38 41469.96 88888.00 2024-01-24 20:05:10.000 024 22478.86 149.41 41469.88 47555.21 2024-01-24 20:05:11.000 024 22478.85 149.45 41469.89 88888.00 2024-01-24 20:05:12.000 024 22478.79 149.44 41469.90 88888.00 2024-01-24 20:05:13.000 024 22478.78 149.41 41469.86 88888.00 2024-01-24 20:05:14.000 024 22478.84 149.44 41469.86 88888.00 2024-01-24 20:05:15.000 024 22478.89 149.51 41469.96 47555.26 2024-01-24 20:05:16.000 024 22478.92 149.53 41470.02 88888.00 2024-01-24 20:05:17.000 024 22478.92 149.47 41469.99 88888.00 2024-01-24 20:05:18.000 024 22478.97 149.45 41469.94 88888.00 2024-01-24 20:05:19.000 024 22479.03 149.50 41469.96 88888.00 2024-01-24 20:05:20.000 024 22479.03 149.58 41469.98 47555.28 2024-01-24 20:05:21.000 024 22479.00 149.65 41469.94 88888.00 2024-01-24 20:05:22.000 024 22479.00 149.69 41469.93 88888.00 2024-01-24 20:05:23.000 024 22479.00 149.69 41469.94 88888.00 2024-01-24 20:05:24.000 024 22478.98 149.67 41469.90 88888.00 2024-01-24 20:05:25.000 024 22478.94 149.64 41469.86 47555.34 2024-01-24 20:05:26.000 024 22478.89 149.62 41469.88 88888.00 2024-01-24 20:05:27.000 024 22478.86 149.63 41469.89 88888.00 2024-01-24 20:05:28.000 024 22478.87 149.69 41469.90 88888.00 2024-01-24 20:05:29.000 024 22478.91 149.73 41469.95 88888.00 2024-01-24 20:05:30.000 024 22478.97 149.75 41469.98 47555.30 2024-01-24 20:05:31.000 024 22479.01 149.78 41470.01 88888.00 2024-01-24 20:05:32.000 024 22478.99 149.82 41470.01 88888.00 2024-01-24 20:05:33.000 024 22478.92 149.84 41469.97 88888.00 2024-01-24 20:05:34.000 024 22478.88 149.86 41469.95 88888.00 2024-01-24 20:05:35.000 024 22478.86 149.84 41469.93 47555.33 2024-01-24 20:05:36.000 024 22478.86 149.80 41469.89 88888.00 2024-01-24 20:05:37.000 024 22478.88 149.80 41469.92 88888.00 2024-01-24 20:05:38.000 024 22478.90 149.86 41469.98 88888.00 2024-01-24 20:05:39.000 024 22478.91 149.89 41470.00 88888.00 2024-01-24 20:05:40.000 024 22478.92 149.89 41469.98 47555.32 2024-01-24 20:05:41.000 024 22478.88 149.87 41469.94 88888.00 2024-01-24 20:05:42.000 024 22478.83 149.79 41469.85 88888.00 2024-01-24 20:05:43.000 024 22478.84 149.74 41469.83 88888.00 2024-01-24 20:05:44.000 024 22478.88 149.76 41469.90 88888.00 2024-01-24 20:05:45.000 024 22478.90 149.77 41469.89 47555.34 2024-01-24 20:05:46.000 024 22478.88 149.75 41469.84 88888.00 2024-01-24 20:05:47.000 024 22478.87 149.73 41469.88 88888.00 2024-01-24 20:05:48.000 024 22478.88 149.73 41469.95 88888.00 2024-01-24 20:05:49.000 024 22478.93 149.75 41469.98 88888.00 2024-01-24 20:05:50.000 024 22478.98 149.72 41469.99 47555.38 2024-01-24 20:05:51.000 024 22479.01 149.63 41469.99 88888.00 2024-01-24 20:05:52.000 024 22479.00 149.60 41469.97 88888.00 2024-01-24 20:05:53.000 024 22478.99 149.62 41469.96 88888.00 2024-01-24 20:05:54.000 024 22479.00 149.63 41469.94 88888.00 2024-01-24 20:05:55.000 024 22479.05 149.61 41469.87 47555.41 2024-01-24 20:05:56.000 024 22479.10 149.62 41469.87 88888.00 2024-01-24 20:05:57.000 024 22479.09 149.62 41470.02 88888.00 2024-01-24 20:05:58.000 024 22479.03 149.62 41470.17 88888.00 2024-01-24 20:05:59.000 024 22478.97 149.64 41470.16 88888.00 2024-01-24 20:06:00.000 024 22478.94 149.65 41470.09 47555.49 2024-01-24 20:06:01.000 024 22478.95 149.66 41470.09 88888.00 2024-01-24 20:06:02.000 024 22479.01 149.69 41470.15 88888.00 2024-01-24 20:06:03.000 024 22479.06 149.74 41470.20 88888.00 2024-01-24 20:06:04.000 024 22479.09 149.80 41470.24 88888.00 2024-01-24 20:06:05.000 024 22479.09 149.79 41470.26 47555.51 2024-01-24 20:06:06.000 024 22479.11 149.76 41470.25 88888.00 2024-01-24 20:06:07.000 024 22479.10 149.76 41470.21 88888.00 2024-01-24 20:06:08.000 024 22479.06 149.78 41470.16 88888.00 2024-01-24 20:06:09.000 024 22479.06 149.77 41470.14 88888.00 2024-01-24 20:06:10.000 024 22479.07 149.75 41470.18 47555.53 2024-01-24 20:06:11.000 024 22479.06 149.75 41470.23 88888.00 2024-01-24 20:06:12.000 024 22479.08 149.75 41470.27 88888.00 2024-01-24 20:06:13.000 024 22479.14 149.75 41470.27 88888.00 2024-01-24 20:06:14.000 024 22479.16 149.77 41470.30 88888.00 2024-01-24 20:06:15.000 024 22479.12 149.74 41470.29 47555.49 2024-01-24 20:06:16.000 024 22479.07 149.68 41470.24 88888.00 2024-01-24 20:06:17.000 024 22479.04 149.71 41470.24 88888.00 2024-01-24 20:06:18.000 024 22479.02 149.78 41470.32 88888.00 2024-01-24 20:06:19.000 024 22479.01 149.79 41470.44 88888.00 2024-01-24 20:06:20.000 024 22479.02 149.80 41470.52 47555.44 2024-01-24 20:06:21.000 024 22478.99 149.82 41470.54 88888.00 2024-01-24 20:06:22.000 024 22478.94 149.83 41470.54 88888.00 2024-01-24 20:06:23.000 024 22478.89 149.82 41470.53 88888.00 2024-01-24 20:06:24.000 024 22478.84 149.76 41470.45 88888.00 2024-01-24 20:06:25.000 024 22478.78 149.69 41470.34 47555.41 2024-01-24 20:06:26.000 024 22478.78 149.66 41470.33 88888.00 2024-01-24 20:06:27.000 024 22478.75 149.66 41470.38 88888.00 2024-01-24 20:06:28.000 024 22478.68 149.69 41470.41 88888.00 2024-01-24 20:06:29.000 024 22478.66 149.73 41470.41 88888.00 2024-01-24 20:06:30.000 024 22478.63 149.72 41470.39 47555.36 2024-01-24 20:06:31.000 024 22478.56 149.67 41470.30 88888.00 2024-01-24 20:06:32.000 024 22478.55 149.63 41470.21 88888.00 2024-01-24 20:06:33.000 024 22478.60 149.63 41470.18 88888.00 2024-01-24 20:06:34.000 024 22478.64 149.62 41470.28 88888.00 2024-01-24 20:06:35.000 024 22478.62 149.62 41470.44 47555.33 2024-01-24 20:06:36.000 024 22478.58 149.61 41470.47 88888.00 2024-01-24 20:06:37.000 024 22478.58 149.59 41470.39 88888.00 2024-01-24 20:06:38.000 024 22478.63 149.60 41470.34 88888.00 2024-01-24 20:06:39.000 024 22478.65 149.61 41470.31 88888.00 2024-01-24 20:06:40.000 024 22478.61 149.58 41470.26 47555.31 2024-01-24 20:06:41.000 024 22478.60 149.57 41470.28 88888.00 2024-01-24 20:06:42.000 024 22478.59 149.57 41470.34 88888.00 2024-01-24 20:06:43.000 024 22478.58 149.56 41470.38 88888.00 2024-01-24 20:06:44.000 024 22478.60 149.57 41470.42 88888.00 2024-01-24 20:06:45.000 024 22478.64 149.59 41470.41 47555.34 2024-01-24 20:06:46.000 024 22478.62 149.57 41470.31 88888.00 2024-01-24 20:06:47.000 024 22478.62 149.54 41470.18 88888.00 2024-01-24 20:06:48.000 024 22478.67 149.55 41470.11 88888.00 2024-01-24 20:06:49.000 024 22478.70 149.59 41470.11 88888.00 2024-01-24 20:06:50.000 024 22478.69 149.63 41470.12 47555.33 2024-01-24 20:06:51.000 024 22478.65 149.63 41470.10 88888.00 2024-01-24 20:06:52.000 024 22478.57 149.61 41470.03 88888.00 2024-01-24 20:06:53.000 024 22478.58 149.64 41470.05 88888.00 2024-01-24 20:06:54.000 024 22478.68 149.74 41470.13 88888.00 2024-01-24 20:06:55.000 024 22478.74 149.82 41470.15 47555.36 2024-01-24 20:06:56.000 024 22478.75 149.83 41470.15 88888.00 2024-01-24 20:06:57.000 024 22478.76 149.78 41470.18 88888.00 2024-01-24 20:06:58.000 024 22478.80 149.77 41470.29 88888.00 2024-01-24 20:06:59.000 024 22478.87 149.80 41470.37 88888.00 2024-01-24 20:07:00.000 024 22478.89 149.85 41470.31 47555.42 2024-01-24 20:07:01.000 024 22478.85 149.91 41470.22 88888.00 2024-01-24 20:07:02.000 024 22478.81 149.96 41470.19 88888.00 2024-01-24 20:07:03.000 024 22478.81 149.95 41470.17 88888.00 2024-01-24 20:07:04.000 024 22478.87 150.01 41470.19 88888.00 2024-01-24 20:07:05.000 024 22478.98 150.11 41470.26 47555.49 2024-01-24 20:07:06.000 024 22479.11 150.16 41470.31 88888.00 2024-01-24 20:07:07.000 024 22479.21 150.19 41470.27 88888.00 2024-01-24 20:07:08.000 024 22479.26 150.22 41470.14 88888.00 2024-01-24 20:07:09.000 024 22479.29 150.22 41470.05 88888.00 2024-01-24 20:07:10.000 024 22479.39 150.26 41470.11 47555.61 2024-01-24 20:07:11.000 024 22479.48 150.33 41470.19 88888.00 2024-01-24 20:07:12.000 024 22479.54 150.38 41470.20 88888.00 2024-01-24 20:07:13.000 024 22479.54 150.36 41470.14 88888.00 2024-01-24 20:07:14.000 024 22479.53 150.34 41470.12 88888.00 2024-01-24 20:07:15.000 024 22479.57 150.34 41470.17 47555.73 2024-01-24 20:07:16.000 024 22479.66 150.37 41470.21 88888.00 2024-01-24 20:07:17.000 024 22479.71 150.40 41470.26 88888.00 2024-01-24 20:07:18.000 024 22479.72 150.41 41470.24 88888.00 2024-01-24 20:07:19.000 024 22479.74 150.43 41470.16 88888.00 2024-01-24 20:07:20.000 024 22479.80 150.44 41470.11 47555.85 2024-01-24 20:07:21.000 024 22479.83 150.40 41470.12 88888.00 2024-01-24 20:07:22.000 024 22479.80 150.34 41470.14 88888.00 2024-01-24 20:07:23.000 024 22479.77 150.32 41470.14 88888.00 2024-01-24 20:07:24.000 024 22479.73 150.35 41470.11 88888.00 2024-01-24 20:07:25.000 024 22479.68 150.41 41470.07 47555.82 2024-01-24 20:07:26.000 024 22479.64 150.48 41470.12 88888.00 2024-01-24 20:07:27.000 024 22479.63 150.47 41470.20 88888.00 2024-01-24 20:07:28.000 024 22479.64 150.40 41470.25 88888.00 2024-01-24 20:07:29.000 024 22479.61 150.37 41470.32 88888.00 2024-01-24 20:07:30.000 024 22479.49 150.34 41470.29 47555.74 2024-01-24 20:07:31.000 024 22479.35 150.26 41470.18 88888.00 2024-01-24 20:07:32.000 024 22479.30 150.19 41470.16 88888.00 2024-01-24 20:07:33.000 024 22479.32 150.18 41470.25 88888.00 2024-01-24 20:07:34.000 024 22479.32 150.22 41470.37 88888.00 2024-01-24 20:07:35.000 024 22479.19 150.22 41470.38 47555.61 2024-01-24 20:07:36.000 024 22479.02 150.17 41470.32 88888.00 2024-01-24 20:07:37.000 024 22478.94 150.17 41470.36 88888.00 2024-01-24 20:07:38.000 024 22478.90 150.17 41470.43 88888.00 2024-01-24 20:07:39.000 024 22478.82 150.07 41470.37 88888.00 2024-01-24 20:07:40.000 024 22478.70 149.91 41470.33 47555.52 2024-01-24 20:07:41.000 024 22478.60 149.79 41470.38 88888.00 2024-01-24 20:07:42.000 024 22478.55 149.79 41470.46 88888.00 2024-01-24 20:07:43.000 024 22478.53 149.84 41470.49 88888.00 2024-01-24 20:07:44.000 024 22478.49 149.84 41470.50 88888.00 2024-01-24 20:07:45.000 024 22478.43 149.79 41470.53 47555.37 2024-01-24 20:07:46.000 024 22478.34 149.74 41470.54 88888.00 2024-01-24 20:07:47.000 024 22478.23 149.66 41470.47 88888.00 2024-01-24 20:07:48.000 024 22478.12 149.59 41470.41 88888.00 2024-01-24 20:07:49.000 024 22478.05 149.58 41470.46 88888.00 2024-01-24 20:07:50.000 024 22478.02 149.59 41470.55 47555.21 2024-01-24 20:07:51.000 024 22477.99 149.60 41470.60 88888.00 2024-01-24 20:07:52.000 024 22477.96 149.61 41470.60 88888.00 2024-01-24 20:07:53.000 024 22477.91 149.62 41470.59 88888.00 2024-01-24 20:07:54.000 024 22477.84 149.60 41470.54 88888.00 2024-01-24 20:07:55.000 024 22477.75 149.50 41470.46 47555.12 2024-01-24 20:07:56.000 024 22477.72 149.41 41470.44 88888.00 2024-01-24 20:07:57.000 024 22477.74 149.45 41470.47 88888.00 2024-01-24 20:07:58.000 024 22477.76 149.51 41470.45 88888.00 2024-01-24 20:07:59.000 024 22477.83 149.50 41470.48 88888.00 2024-01-24 20:08:00.000 024 22477.92 149.45 41470.61 47555.15 2024-01-24 20:08:01.000 024 22477.92 149.39 41470.69 88888.00 2024-01-24 20:08:02.000 024 22477.91 149.36 41470.67 88888.00 2024-01-24 20:08:03.000 024 22477.93 149.34 41470.57 88888.00 2024-01-24 20:08:04.000 024 22477.97 149.32 41470.50 88888.00 2024-01-24 20:08:05.000 024 22478.03 149.36 41470.49 47555.11 2024-01-24 20:08:06.000 024 22478.06 149.36 41470.43 88888.00 2024-01-24 20:08:07.000 024 22478.05 149.34 41470.37 88888.00 2024-01-24 20:08:08.000 024 22478.06 149.38 41470.39 88888.00 2024-01-24 20:08:09.000 024 22478.12 149.42 41470.47 88888.00 2024-01-24 20:08:10.000 024 22478.16 149.39 41470.53 47555.13 2024-01-24 20:08:11.000 024 22478.17 149.34 41470.50 88888.00 2024-01-24 20:08:12.000 024 22478.18 149.33 41470.40 88888.00 2024-01-24 20:08:13.000 024 22478.22 149.37 41470.36 88888.00 2024-01-24 20:08:14.000 024 22478.28 149.42 41470.36 88888.00 2024-01-24 20:08:15.000 024 22478.34 149.46 41470.34 47555.16 2024-01-24 20:08:16.000 024 22478.39 149.50 41470.32 88888.00 2024-01-24 20:08:17.000 024 22478.44 149.53 41470.29 88888.00 2024-01-24 20:08:18.000 024 22478.52 149.56 41470.25 88888.00 2024-01-24 20:08:19.000 024 22478.59 149.57 41470.21 88888.00 2024-01-24 20:08:20.000 024 22478.62 149.57 41470.16 47555.25 2024-01-24 20:08:21.000 024 22478.66 149.60 41470.12 88888.00 2024-01-24 20:08:22.000 024 22478.74 149.68 41470.11 88888.00 2024-01-24 20:08:23.000 024 22478.82 149.72 41470.16 88888.00 2024-01-24 20:08:24.000 024 22478.90 149.73 41470.25 88888.00 2024-01-24 20:08:25.000 024 22478.98 149.78 41470.30 47555.34 2024-01-24 20:08:26.000 024 22479.03 149.81 41470.27 88888.00 2024-01-24 20:08:27.000 024 22479.09 149.80 41470.20 88888.00 2024-01-24 20:08:28.000 024 22479.12 149.78 41470.16 88888.00 2024-01-24 20:08:29.000 024 22479.11 149.79 41470.17 88888.00 2024-01-24 20:08:30.000 024 22479.10 149.82 41470.27 47555.37 2024-01-24 20:08:31.000 024 22479.10 149.85 41470.36 88888.00 2024-01-24 20:08:32.000 024 22479.10 149.90 41470.41 88888.00 2024-01-24 20:08:33.000 024 22479.11 149.98 41470.44 88888.00 2024-01-24 20:08:34.000 024 22479.12 150.05 41470.42 88888.00 2024-01-24 20:08:35.000 024 22479.10 150.05 41470.37 47555.36 2024-01-24 20:08:36.000 024 22479.03 149.98 41470.32 88888.00 2024-01-24 20:08:37.000 024 22478.94 149.95 41470.31 88888.00 2024-01-24 20:08:38.000 024 22478.87 150.05 41470.34 88888.00 2024-01-24 20:08:39.000 024 22478.82 150.15 41470.36 88888.00 2024-01-24 20:08:40.000 024 22478.78 150.14 41470.36 47555.31 2024-01-24 20:08:41.000 024 22478.75 150.09 41470.36 88888.00 2024-01-24 20:08:42.000 024 22478.73 150.10 41470.38 88888.00 2024-01-24 20:08:43.000 024 22478.72 150.16 41470.41 88888.00 2024-01-24 20:08:44.000 024 22478.68 150.19 41470.41 88888.00 2024-01-24 20:08:45.000 024 22478.62 150.14 41470.35 47555.27 2024-01-24 20:08:46.000 024 22478.58 150.05 41470.26 88888.00 2024-01-24 20:08:47.000 024 22478.56 150.00 41470.22 88888.00 2024-01-24 20:08:48.000 024 22478.55 150.00 41470.27 88888.00 2024-01-24 20:08:49.000 024 22478.54 150.07 41470.35 88888.00 2024-01-24 20:08:50.000 024 22478.50 150.13 41470.35 47555.23 2024-01-24 20:08:51.000 024 22478.46 150.11 41470.31 88888.00 2024-01-24 20:08:52.000 024 22478.47 150.06 41470.35 88888.00 2024-01-24 20:08:53.000 024 22478.47 150.05 41470.38 88888.00 2024-01-24 20:08:54.000 024 22478.45 150.06 41470.38 88888.00 2024-01-24 20:08:55.000 024 22478.43 150.08 41470.44 47555.18 2024-01-24 20:08:56.000 024 22478.38 150.07 41470.48 88888.00 2024-01-24 20:08:57.000 024 22478.33 150.08 41470.47 88888.00 2024-01-24 20:08:58.000 024 22478.32 150.07 41470.41 88888.00 2024-01-24 20:08:59.000 024 22478.34 150.01 41470.38 88888.00 2024-01-24 20:09:00.000 024 22478.36 150.00 41470.43 47555.17 2024-01-24 20:09:01.000 024 22478.36 150.07 41470.48 88888.00 2024-01-24 20:09:02.000 024 22478.31 150.11 41470.46 88888.00 2024-01-24 20:09:03.000 024 22478.31 150.10 41470.39 88888.00 2024-01-24 20:09:04.000 024 22478.39 150.03 41470.36 88888.00 2024-01-24 20:09:05.000 024 22478.42 149.96 41470.34 47555.17 2024-01-24 20:09:06.000 024 22478.43 149.93 41470.35 88888.00 2024-01-24 20:09:07.000 024 22478.45 149.92 41470.34 88888.00 2024-01-24 20:09:08.000 024 22478.47 149.93 41470.28 88888.00 2024-01-24 20:09:09.000 024 22478.51 150.00 41470.28 88888.00 2024-01-24 20:09:10.000 024 22478.52 150.05 41470.34 47555.19 2024-01-24 20:09:11.000 024 22478.44 150.02 41470.31 88888.00 2024-01-24 20:09:12.000 024 22478.37 149.98 41470.21 88888.00 2024-01-24 20:09:13.000 024 22478.36 150.01 41470.21 88888.00 2024-01-24 20:09:14.000 024 22478.35 150.07 41470.28 88888.00 2024-01-24 20:09:15.000 024 22478.33 150.09 41470.27 47555.12 2024-01-24 20:09:16.000 024 22478.33 150.07 41470.26 88888.00 2024-01-24 20:09:17.000 024 22478.38 150.09 41470.31 88888.00 2024-01-24 20:09:18.000 024 22478.40 150.11 41470.31 88888.00 2024-01-24 20:09:19.000 024 22478.37 150.12 41470.25 88888.00 2024-01-24 20:09:20.000 024 22478.35 150.15 41470.27 47555.16 2024-01-24 20:09:21.000 024 22478.39 150.19 41470.38 88888.00 2024-01-24 20:09:22.000 024 22478.43 150.25 41470.43 88888.00 2024-01-24 20:09:23.000 024 22478.42 150.31 41470.37 88888.00 2024-01-24 20:09:24.000 024 22478.38 150.34 41470.31 88888.00 2024-01-24 20:09:25.000 024 22478.38 150.38 41470.30 47555.16 2024-01-24 20:09:26.000 024 22478.38 150.38 41470.23 88888.00 2024-01-24 20:09:27.000 024 22478.35 150.32 41470.13 88888.00 2024-01-24 20:09:28.000 024 22478.37 150.30 41470.09 88888.00 2024-01-24 20:09:29.000 024 22478.42 150.30 41470.09 88888.00 2024-01-24 20:09:30.000 024 22478.43 150.27 41470.14 47555.24 2024-01-24 20:09:31.000 024 22478.42 150.24 41470.16 88888.00 2024-01-24 20:09:32.000 024 22478.43 150.26 41470.14 88888.00 2024-01-24 20:09:33.000 024 22478.52 150.40 41470.16 88888.00 2024-01-24 20:09:34.000 024 22478.64 150.53 41470.22 88888.00 2024-01-24 20:09:35.000 024 22478.68 150.53 41470.25 47555.24 2024-01-24 20:09:36.000 024 22478.66 150.47 41470.22 88888.00 2024-01-24 20:09:37.000 024 22478.65 150.42 41470.17 88888.00 2024-01-24 20:09:38.000 024 22478.68 150.41 41470.15 88888.00 2024-01-24 20:09:39.000 024 22478.72 150.46 41470.18 88888.00 2024-01-24 20:09:40.000 024 22478.73 150.51 41470.22 47555.26 2024-01-24 20:09:41.000 024 22478.72 150.53 41470.28 88888.00 2024-01-24 20:09:42.000 024 22478.73 150.52 41470.33 88888.00 2024-01-24 20:09:43.000 024 22478.73 150.46 41470.27 88888.00 2024-01-24 20:09:44.000 024 22478.71 150.44 41470.17 88888.00 2024-01-24 20:09:45.000 024 22478.71 150.47 41470.20 47555.33 2024-01-24 20:09:46.000 024 22478.71 150.41 41470.26 88888.00 2024-01-24 20:09:47.000 024 22478.72 150.32 41470.26 88888.00 2024-01-24 20:09:48.000 024 22478.73 150.32 41470.23 88888.00 2024-01-24 20:09:49.000 024 22478.76 150.38 41470.23 88888.00 2024-01-24 20:09:50.000 024 22478.79 150.41 41470.21 47555.28 2024-01-24 20:09:51.000 024 22478.76 150.38 41470.11 88888.00 2024-01-24 20:09:52.000 024 22478.71 150.36 41470.09 88888.00 2024-01-24 20:09:53.000 024 22478.74 150.41 41470.21 88888.00 2024-01-24 20:09:54.000 024 22478.79 150.45 41470.31 88888.00 2024-01-24 20:09:55.000 024 22478.76 150.41 41470.29 47555.30 2024-01-24 20:09:56.000 024 22478.70 150.34 41470.25 88888.00 2024-01-24 20:09:57.000 024 22478.69 150.33 41470.23 88888.00 2024-01-24 20:09:58.000 024 22478.70 150.36 41470.27 88888.00 2024-01-24 20:09:59.000 024 22478.68 150.37 41470.26 88888.00 2024-01-24 20:10:00.000 024 22478.68 150.34 41470.21 47555.29 2024-01-24 20:10:01.000 024 22478.72 150.30 41470.20 88888.00 2024-01-24 20:10:02.000 024 22478.72 150.26 41470.27 88888.00 2024-01-24 20:10:03.000 024 22478.68 150.21 41470.29 88888.00 2024-01-24 20:10:04.000 024 22478.61 150.17 41470.19 88888.00 2024-01-24 20:10:05.000 024 22478.58 150.17 41470.11 47555.28 2024-01-24 20:10:06.000 024 22478.59 150.22 41470.16 88888.00 2024-01-24 20:10:07.000 024 22478.61 150.29 41470.29 88888.00 2024-01-24 20:10:08.000 024 22478.64 150.29 41470.30 88888.00 2024-01-24 20:10:09.000 024 22478.68 150.28 41470.27 88888.00 2024-01-24 20:10:10.000 024 22478.66 150.26 41470.26 47555.30 2024-01-24 20:10:11.000 024 22478.60 150.21 41470.18 88888.00 2024-01-24 20:10:12.000 024 22478.56 150.20 41470.09 88888.00 2024-01-24 20:10:13.000 024 22478.52 150.25 41470.13 88888.00 2024-01-24 20:10:14.000 024 22478.50 150.28 41470.22 88888.00 2024-01-24 20:10:15.000 024 22478.57 150.26 41470.29 47555.30 2024-01-24 20:10:16.000 024 22478.66 150.22 41470.30 88888.00 2024-01-24 20:10:17.000 024 22478.70 150.21 41470.32 88888.00 2024-01-24 20:10:18.000 024 22478.71 150.20 41470.40 88888.00 2024-01-24 20:10:19.000 024 22478.72 150.18 41470.46 88888.00 2024-01-24 20:10:20.000 024 22478.75 150.20 41470.52 47555.35 2024-01-24 20:10:21.000 024 22478.79 150.24 41470.54 88888.00 2024-01-24 20:10:22.000 024 22478.82 150.23 41470.48 88888.00 2024-01-24 20:10:23.000 024 22478.85 150.27 41470.49 88888.00 2024-01-24 20:10:24.000 024 22478.90 150.33 41470.52 88888.00 2024-01-24 20:10:25.000 024 22478.90 150.27 41470.40 47555.33 2024-01-24 20:10:26.000 024 22478.86 150.21 41470.28 88888.00 2024-01-24 20:10:27.000 024 22478.81 150.21 41470.23 88888.00 2024-01-24 20:10:28.000 024 22478.78 150.20 41470.20 88888.00 2024-01-24 20:10:29.000 024 22478.80 150.18 41470.17 88888.00 2024-01-24 20:10:30.000 024 22478.79 150.16 41470.15 47555.31 2024-01-24 20:10:31.000 024 22478.76 150.17 41470.18 88888.00 2024-01-24 20:10:32.000 024 22478.71 150.19 41470.21 88888.00 2024-01-24 20:10:33.000 024 22478.63 150.18 41470.15 88888.00 2024-01-24 20:10:34.000 024 22478.56 150.16 41470.08 88888.00 2024-01-24 20:10:35.000 024 22478.55 150.17 41470.13 47555.27 2024-01-24 20:10:36.000 024 22478.57 150.22 41470.25 88888.00 2024-01-24 20:10:37.000 024 22478.57 150.24 41470.32 88888.00 2024-01-24 20:10:38.000 024 22478.50 150.16 41470.31 88888.00 2024-01-24 20:10:39.000 024 22478.43 150.08 41470.32 88888.00 2024-01-24 20:10:40.000 024 22478.42 150.09 41470.39 47555.25 2024-01-24 20:10:41.000 024 22478.45 150.10 41470.41 88888.00 2024-01-24 20:10:42.000 024 22478.43 150.11 41470.36 88888.00 2024-01-24 20:10:43.000 024 22478.40 150.12 41470.36 88888.00 2024-01-24 20:10:44.000 024 22478.43 150.11 41470.40 88888.00 2024-01-24 20:10:45.000 024 22478.48 150.08 41470.43 47555.20 2024-01-24 20:10:46.000 024 22478.49 150.09 41470.40 88888.00 2024-01-24 20:10:47.000 024 22478.47 150.09 41470.38 88888.00 2024-01-24 20:10:48.000 024 22478.48 150.10 41470.37 88888.00 2024-01-24 20:10:49.000 024 22478.50 150.13 41470.34 88888.00 2024-01-24 20:10:50.000 024 22478.44 150.16 41470.35 47555.21 2024-01-24 20:10:51.000 024 22478.40 150.16 41470.41 88888.00 2024-01-24 20:10:52.000 024 22478.43 150.13 41470.43 88888.00 2024-01-24 20:10:53.000 024 22478.43 150.09 41470.36 88888.00 2024-01-24 20:10:54.000 024 22478.39 150.10 41470.29 88888.00 2024-01-24 20:10:55.000 024 22478.37 150.13 41470.26 47555.26 2024-01-24 20:10:56.000 024 22478.42 150.15 41470.30 88888.00 2024-01-24 20:10:57.000 024 22478.49 150.13 41470.34 88888.00 2024-01-24 20:10:58.000 024 22478.54 150.12 41470.36 88888.00 2024-01-24 20:10:59.000 024 22478.57 150.16 41470.40 88888.00 2024-01-24 20:11:00.000 024 22478.58 150.18 41470.40 47555.20 2024-01-24 20:11:01.000 024 22478.56 150.13 41470.31 88888.00 2024-01-24 20:11:02.000 024 22478.55 150.06 41470.25 88888.00 2024-01-24 20:11:03.000 024 22478.56 150.04 41470.22 88888.00 2024-01-24 20:11:04.000 024 22478.58 150.05 41470.23 88888.00 2024-01-24 20:11:05.000 024 22478.58 150.10 41470.31 47555.25 2024-01-24 20:11:06.000 024 22478.52 150.14 41470.26 88888.00 2024-01-24 20:11:07.000 024 22478.46 150.15 41470.07 88888.00 2024-01-24 20:11:08.000 024 22478.46 150.18 41470.00 88888.00 2024-01-24 20:11:09.000 024 22478.47 150.18 41470.03 88888.00 2024-01-24 20:11:10.000 024 22478.45 150.13 41470.05 47555.24 2024-01-24 20:11:11.000 024 22478.43 150.09 41470.07 88888.00 2024-01-24 20:11:12.000 024 22478.46 150.10 41470.15 88888.00 2024-01-24 20:11:13.000 024 22478.53 150.17 41470.26 88888.00 2024-01-24 20:11:14.000 024 22478.56 150.25 41470.29 88888.00 2024-01-24 20:11:15.000 024 22478.56 150.31 41470.26 47555.30 2024-01-24 20:11:16.000 024 22478.59 150.32 41470.25 88888.00 2024-01-24 20:11:17.000 024 22478.60 150.30 41470.23 88888.00 2024-01-24 20:11:18.000 024 22478.61 150.29 41470.21 88888.00 2024-01-24 20:11:19.000 024 22478.64 150.32 41470.16 88888.00 2024-01-24 20:11:20.000 024 22478.69 150.36 41470.11 47555.32 2024-01-24 20:11:21.000 024 22478.78 150.38 41470.11 88888.00 2024-01-24 20:11:22.000 024 22478.88 150.41 41470.15 88888.00 2024-01-24 20:11:23.000 024 22478.97 150.49 41470.21 88888.00 2024-01-24 20:11:24.000 024 22479.07 150.58 41470.31 88888.00 2024-01-24 20:11:25.000 024 22479.17 150.57 41470.31 47555.47 2024-01-24 20:11:26.000 024 22479.19 150.47 41470.21 88888.00 2024-01-24 20:11:27.000 024 22479.19 150.39 41470.16 88888.00 2024-01-24 20:11:28.000 024 22479.22 150.39 41470.16 88888.00 2024-01-24 20:11:29.000 024 22479.27 150.44 41470.18 88888.00 2024-01-24 20:11:30.000 024 22479.31 150.51 41470.24 47555.54 2024-01-24 20:11:31.000 024 22479.33 150.57 41470.30 88888.00 2024-01-24 20:11:32.000 024 22479.31 150.61 41470.29 88888.00 2024-01-24 20:11:33.000 024 22479.31 150.64 41470.25 88888.00 2024-01-24 20:11:34.000 024 22479.35 150.63 41470.29 88888.00 2024-01-24 20:11:35.000 024 22479.38 150.59 41470.39 47555.57 2024-01-24 20:11:36.000 024 22479.31 150.55 41470.46 88888.00 2024-01-24 20:11:37.000 024 22479.22 150.52 41470.44 88888.00 2024-01-24 20:11:38.000 024 22479.23 150.57 41470.43 88888.00 2024-01-24 20:11:39.000 024 22479.28 150.67 41470.45 88888.00 2024-01-24 20:11:40.000 024 22479.26 150.71 41470.46 47555.51 2024-01-24 20:11:41.000 024 22479.17 150.66 41470.42 88888.00 2024-01-24 20:11:42.000 024 22479.06 150.59 41470.34 88888.00 2024-01-24 20:11:43.000 024 22479.00 150.55 41470.31 88888.00 2024-01-24 20:11:44.000 024 22478.98 150.55 41470.34 88888.00 2024-01-24 20:11:45.000 024 22478.95 150.53 41470.34 47555.44 2024-01-24 20:11:46.000 024 22478.91 150.51 41470.37 88888.00 2024-01-24 20:11:47.000 024 22478.90 150.52 41470.50 88888.00 2024-01-24 20:11:48.000 024 22478.88 150.57 41470.60 88888.00 2024-01-24 20:11:49.000 024 22478.81 150.62 41470.55 88888.00 2024-01-24 20:11:50.000 024 22478.72 150.59 41470.45 47555.39 2024-01-24 20:11:51.000 024 22478.65 150.50 41470.38 88888.00 2024-01-24 20:11:52.000 024 22478.60 150.40 41470.37 88888.00 2024-01-24 20:11:53.000 024 22478.59 150.37 41470.42 88888.00 2024-01-24 20:11:54.000 024 22478.61 150.45 41470.48 88888.00 2024-01-24 20:11:55.000 024 22478.61 150.52 41470.52 47555.36 2024-01-24 20:11:56.000 024 22478.56 150.45 41470.47 88888.00 2024-01-24 20:11:57.000 024 22478.49 150.38 41470.41 88888.00 2024-01-24 20:11:58.000 024 22478.50 150.46 41470.46 88888.00 2024-01-24 20:11:59.000 024 22478.54 150.50 41470.53 88888.00 2024-01-24 20:12:00.000 024 22478.56 150.41 41470.51 47555.35 2024-01-24 20:12:01.000 024 22478.53 150.33 41470.48 88888.00 2024-01-24 20:12:02.000 024 22478.51 150.32 41470.50 88888.00 2024-01-24 20:12:03.000 024 22478.52 150.38 41470.52 88888.00 2024-01-24 20:12:04.000 024 22478.49 150.44 41470.47 88888.00 2024-01-24 20:12:05.000 024 22478.45 150.46 41470.45 47555.35 2024-01-24 20:12:06.000 024 22478.45 150.44 41470.50 88888.00 2024-01-24 20:12:07.000 024 22478.50 150.37 41470.50 88888.00 2024-01-24 20:12:08.000 024 22478.53 150.31 41470.46 88888.00 2024-01-24 20:12:09.000 024 22478.54 150.31 41470.47 88888.00 2024-01-24 20:12:10.000 024 22478.54 150.30 41470.46 47555.31 2024-01-24 20:12:11.000 024 22478.57 150.26 41470.46 88888.00 2024-01-24 20:12:12.000 024 22478.60 150.26 41470.55 88888.00 2024-01-24 20:12:13.000 024 22478.59 150.30 41470.63 88888.00 2024-01-24 20:12:14.000 024 22478.62 150.34 41470.62 88888.00 2024-01-24 20:12:15.000 024 22478.72 150.35 41470.60 47555.33 2024-01-24 20:12:16.000 024 22478.76 150.31 41470.56 88888.00 2024-01-24 20:12:17.000 024 22478.70 150.31 41470.50 88888.00 2024-01-24 20:12:18.000 024 22478.66 150.33 41470.47 88888.00 2024-01-24 20:12:19.000 024 22478.71 150.40 41470.52 88888.00 2024-01-24 20:12:20.000 024 22478.77 150.46 41470.54 47555.28 2024-01-24 20:12:21.000 024 22478.75 150.43 41470.53 88888.00 2024-01-24 20:12:22.000 024 22478.69 150.41 41470.53 88888.00 2024-01-24 20:12:23.000 024 22478.61 150.42 41470.52 88888.00 2024-01-24 20:12:24.000 024 22478.54 150.38 41470.46 88888.00 2024-01-24 20:12:25.000 024 22478.47 150.32 41470.38 47555.24 2024-01-24 20:12:26.000 024 22478.38 150.33 41470.37 88888.00 2024-01-24 20:12:27.000 024 22478.32 150.40 41470.37 88888.00 2024-01-24 20:12:28.000 024 22478.29 150.43 41470.34 88888.00 2024-01-24 20:12:29.000 024 22478.24 150.39 41470.29 88888.00 2024-01-24 20:12:30.000 024 22478.16 150.34 41470.28 47555.11 2024-01-24 20:12:31.000 024 22478.09 150.35 41470.32 88888.00 2024-01-24 20:12:32.000 024 22478.03 150.40 41470.40 88888.00 2024-01-24 20:12:33.000 024 22478.02 150.43 41470.44 88888.00 2024-01-24 20:12:34.000 024 22478.03 150.44 41470.40 88888.00 2024-01-24 20:12:35.000 024 22477.98 150.40 41470.34 47555.05 2024-01-24 20:12:36.000 024 22477.94 150.31 41470.29 88888.00 2024-01-24 20:12:37.000 024 22477.92 150.23 41470.24 88888.00 2024-01-24 20:12:38.000 024 22477.90 150.25 41470.25 88888.00 2024-01-24 20:12:39.000 024 22477.90 150.33 41470.31 88888.00 2024-01-24 20:12:40.000 024 22477.90 150.33 41470.31 47555.05 2024-01-24 20:12:41.000 024 22477.89 150.24 41470.26 88888.00 2024-01-24 20:12:42.000 024 22477.88 150.18 41470.27 88888.00 2024-01-24 20:12:43.000 024 22477.87 150.18 41470.29 88888.00 2024-01-24 20:12:44.000 024 22477.87 150.23 41470.34 88888.00 2024-01-24 20:12:45.000 024 22477.92 150.29 41470.45 47554.99 2024-01-24 20:12:46.000 024 22477.97 150.33 41470.53 88888.00 2024-01-24 20:12:47.000 024 22477.93 150.32 41470.54 88888.00 2024-01-24 20:12:48.000 024 22477.88 150.28 41470.48 88888.00 2024-01-24 20:12:49.000 024 22477.81 150.25 41470.32 88888.00 2024-01-24 20:12:50.000 024 22477.71 150.20 41470.18 47554.95 2024-01-24 20:12:51.000 024 22477.68 150.13 41470.18 88888.00 2024-01-24 20:12:52.000 024 22477.72 150.09 41470.28 88888.00 2024-01-24 20:12:53.000 024 22477.73 150.13 41470.36 88888.00 2024-01-24 20:12:54.000 024 22477.73 150.22 41470.35 88888.00 2024-01-24 20:12:55.000 024 22477.76 150.25 41470.29 47554.88 2024-01-24 20:12:56.000 024 22477.74 150.19 41470.17 88888.00 2024-01-24 20:12:57.000 024 22477.68 150.09 41470.03 88888.00 2024-01-24 20:12:58.000 024 22477.65 150.09 41470.04 88888.00 2024-01-24 20:12:59.000 024 22477.68 150.14 41470.16 88888.00 2024-01-24 20:13:00.000 024 22477.72 150.10 41470.21 47554.92 2024-01-24 20:13:01.000 024 22477.80 150.07 41470.21 88888.00 2024-01-24 20:13:02.000 024 22477.84 150.10 41470.21 88888.00 2024-01-24 20:13:03.000 024 22477.79 150.12 41470.21 88888.00 2024-01-24 20:13:04.000 024 22477.69 150.11 41470.14 88888.00 2024-01-24 20:13:05.000 024 22477.67 150.06 41470.03 47554.92 2024-01-24 20:13:06.000 024 22477.75 149.99 41470.00 88888.00 2024-01-24 20:13:07.000 024 22477.84 149.96 41470.04 88888.00 2024-01-24 20:13:08.000 024 22477.88 149.98 41470.04 88888.00 2024-01-24 20:13:09.000 024 22477.92 150.01 41470.09 88888.00 2024-01-24 20:13:10.000 024 22477.97 150.07 41470.20 47554.95 2024-01-24 20:13:11.000 024 22477.95 150.12 41470.28 88888.00 2024-01-24 20:13:12.000 024 22477.94 150.15 41470.21 88888.00 2024-01-24 20:13:13.000 024 22477.97 150.15 41470.06 88888.00 2024-01-24 20:13:14.000 024 22478.00 150.13 41469.94 88888.00 2024-01-24 20:13:15.000 024 22478.02 150.13 41469.96 47555.00 2024-01-24 20:13:16.000 024 22478.05 150.09 41470.01 88888.00 2024-01-24 20:13:17.000 024 22478.09 150.08 41470.05 88888.00 2024-01-24 20:13:18.000 024 22478.15 150.13 41470.07 88888.00 2024-01-24 20:13:19.000 024 22478.19 150.17 41470.06 88888.00 2024-01-24 20:13:20.000 024 22478.20 150.21 41470.01 47555.08 2024-01-24 20:13:21.000 024 22478.19 150.27 41470.00 88888.00 2024-01-24 20:13:22.000 024 22478.23 150.32 41470.01 88888.00 2024-01-24 20:13:23.000 024 22478.28 150.33 41470.03 88888.00 2024-01-24 20:13:24.000 024 22478.28 150.31 41470.01 88888.00 2024-01-24 20:13:25.000 024 22478.26 150.32 41469.94 47555.15 2024-01-24 20:13:26.000 024 22478.29 150.40 41469.93 88888.00 2024-01-24 20:13:27.000 024 22478.37 150.48 41469.98 88888.00 2024-01-24 20:13:28.000 024 22478.44 150.52 41470.07 88888.00 2024-01-24 20:13:29.000 024 22478.49 150.53 41470.12 88888.00 2024-01-24 20:13:30.000 024 22478.50 150.53 41470.15 47555.18 2024-01-24 20:13:31.000 024 22478.50 150.54 41470.23 88888.00 2024-01-24 20:13:32.000 024 22478.49 150.53 41470.28 88888.00 2024-01-24 20:13:33.000 024 22478.47 150.48 41470.26 88888.00 2024-01-24 20:13:34.000 024 22478.44 150.50 41470.23 88888.00 2024-01-24 20:13:35.000 024 22478.42 150.53 41470.18 47555.16 2024-01-24 20:13:36.000 024 22478.40 150.47 41470.12 88888.00 2024-01-24 20:13:37.000 024 22478.37 150.45 41470.08 88888.00 2024-01-24 20:13:38.000 024 22478.35 150.49 41470.07 88888.00 2024-01-24 20:13:39.000 024 22478.33 150.54 41470.08 88888.00 2024-01-24 20:13:40.000 024 22478.31 150.58 41470.12 47555.12 2024-01-24 20:13:41.000 024 22478.32 150.58 41470.14 88888.00 2024-01-24 20:13:42.000 024 22478.33 150.59 41470.14 88888.00 2024-01-24 20:13:43.000 024 22478.30 150.65 41470.15 88888.00 2024-01-24 20:13:44.000 024 22478.25 150.73 41470.18 88888.00 2024-01-24 20:13:45.000 024 22478.22 150.77 41470.21 47555.11 2024-01-24 20:13:46.000 024 22478.19 150.76 41470.24 88888.00 2024-01-24 20:13:47.000 024 22478.16 150.72 41470.27 88888.00 2024-01-24 20:13:48.000 024 22478.16 150.69 41470.25 88888.00 2024-01-24 20:13:49.000 024 22478.16 150.65 41470.18 88888.00 2024-01-24 20:13:50.000 024 22478.15 150.59 41470.08 47555.12 2024-01-24 20:13:51.000 024 22478.12 150.54 41470.05 88888.00 2024-01-24 20:13:52.000 024 22478.12 150.57 41470.10 88888.00 2024-01-24 20:13:53.000 024 22478.16 150.66 41470.18 88888.00 2024-01-24 20:13:54.000 024 22478.21 150.74 41470.26 88888.00 2024-01-24 20:13:55.000 024 22478.21 150.74 41470.29 47555.12 2024-01-24 20:13:56.000 024 22478.16 150.69 41470.24 88888.00 2024-01-24 20:13:57.000 024 22478.15 150.68 41470.21 88888.00 2024-01-24 20:13:58.000 024 22478.20 150.72 41470.29 88888.00 2024-01-24 20:13:59.000 024 22478.24 150.77 41470.30 88888.00 2024-01-24 20:14:00.000 024 22478.24 150.77 41470.21 47555.09 2024-01-24 20:14:01.000 024 22478.21 150.73 41470.17 88888.00 2024-01-24 20:14:02.000 024 22478.18 150.66 41470.23 88888.00 2024-01-24 20:14:03.000 024 22478.18 150.61 41470.25 88888.00 2024-01-24 20:14:04.000 024 22478.15 150.56 41470.16 88888.00 2024-01-24 20:14:05.000 024 22478.08 150.53 41470.09 47555.11 2024-01-24 20:14:06.000 024 22478.02 150.57 41470.12 88888.00 2024-01-24 20:14:07.000 024 22478.00 150.62 41470.17 88888.00 2024-01-24 20:14:08.000 024 22477.99 150.64 41470.15 88888.00 2024-01-24 20:14:09.000 024 22477.97 150.64 41470.11 88888.00 2024-01-24 20:14:10.000 024 22477.98 150.66 41470.11 47555.12 2024-01-24 20:14:11.000 024 22478.02 150.63 41470.12 88888.00 2024-01-24 20:14:12.000 024 22478.03 150.57 41470.09 88888.00 2024-01-24 20:14:13.000 024 22478.02 150.55 41470.13 88888.00 2024-01-24 20:14:14.000 024 22478.01 150.61 41470.21 88888.00 2024-01-24 20:14:15.000 024 22478.02 150.64 41470.26 47555.11 2024-01-24 20:14:16.000 024 22478.06 150.69 41470.27 88888.00 2024-01-24 20:14:17.000 024 22478.11 150.77 41470.32 88888.00 2024-01-24 20:14:18.000 024 22478.12 150.83 41470.34 88888.00 2024-01-24 20:14:19.000 024 22478.07 150.81 41470.27 88888.00 2024-01-24 20:14:20.000 024 22478.00 150.71 41470.17 47555.12 2024-01-24 20:14:21.000 024 22477.96 150.62 41470.16 88888.00 2024-01-24 20:14:22.000 024 22477.98 150.62 41470.23 88888.00 2024-01-24 20:14:23.000 024 22478.05 150.66 41470.25 88888.00 2024-01-24 20:14:24.000 024 22478.10 150.69 41470.25 88888.00 2024-01-24 20:14:25.000 024 22478.13 150.74 41470.29 47555.16 2024-01-24 20:14:26.000 024 22478.14 150.79 41470.30 88888.00 2024-01-24 20:14:27.000 024 22478.15 150.84 41470.29 88888.00 2024-01-24 20:14:28.000 024 22478.18 150.89 41470.24 88888.00 2024-01-24 20:14:29.000 024 22478.18 150.88 41470.12 88888.00 2024-01-24 20:14:30.000 024 22478.16 150.81 41470.01 47555.20 2024-01-24 20:14:31.000 024 22478.18 150.77 41469.99 88888.00 2024-01-24 20:14:32.000 024 22478.27 150.79 41470.09 88888.00 2024-01-24 20:14:33.000 024 22478.36 150.91 41470.24 88888.00 2024-01-24 20:14:34.000 024 22478.42 151.05 41470.34 88888.00 2024-01-24 20:14:35.000 024 22478.45 151.08 41470.36 47555.25 2024-01-24 20:14:36.000 024 22478.48 151.03 41470.31 88888.00 2024-01-24 20:14:37.000 024 22478.50 150.97 41470.22 88888.00 2024-01-24 20:14:38.000 024 22478.52 150.98 41470.13 88888.00 2024-01-24 20:14:39.000 024 22478.53 151.05 41470.10 88888.00 2024-01-24 20:14:40.000 024 22478.52 151.07 41470.11 47555.27 2024-01-24 20:14:41.000 024 22478.51 151.03 41470.14 88888.00 2024-01-24 20:14:42.000 024 22478.54 151.05 41470.20 88888.00 2024-01-24 20:14:43.000 024 22478.56 151.10 41470.23 88888.00 2024-01-24 20:14:44.000 024 22478.55 151.10 41470.18 88888.00 2024-01-24 20:14:45.000 024 22478.57 151.06 41470.11 47555.30 2024-01-24 20:14:46.000 024 22478.59 151.00 41470.10 88888.00 2024-01-24 20:14:47.000 024 22478.57 150.94 41470.12 88888.00 2024-01-24 20:14:48.000 024 22478.53 150.96 41470.14 88888.00 2024-01-24 20:14:49.000 024 22478.52 151.07 41470.19 88888.00 2024-01-24 20:14:50.000 024 22478.49 151.14 41470.23 47555.28 2024-01-24 20:14:51.000 024 22478.45 151.10 41470.23 88888.00 2024-01-24 20:14:52.000 024 22478.47 151.03 41470.26 88888.00 2024-01-24 20:14:53.000 024 22478.48 150.98 41470.26 88888.00 2024-01-24 20:14:54.000 024 22478.47 150.93 41470.23 88888.00 2024-01-24 20:14:55.000 024 22478.46 150.91 41470.23 47555.27 2024-01-24 20:14:56.000 024 22478.46 150.88 41470.27 88888.00 2024-01-24 20:14:57.000 024 22478.41 150.85 41470.33 88888.00 2024-01-24 20:14:58.000 024 22478.35 150.84 41470.38 88888.00 2024-01-24 20:14:59.000 024 22478.30 150.85 41470.35 88888.00 2024-01-24 20:15:00.000 024 22478.28 150.83 41470.30 47555.27 2024-01-24 20:15:01.000 024 22478.30 150.76 41470.27 88888.00 2024-01-24 20:15:02.000 024 22478.30 150.63 41470.21 88888.00 2024-01-24 20:15:03.000 024 22478.26 150.54 41470.18 88888.00 2024-01-24 20:15:04.000 024 22478.21 150.55 41470.26 88888.00 2024-01-24 20:15:05.000 024 22478.19 150.56 41470.35 47555.24 2024-01-24 20:15:06.000 024 22478.19 150.56 41470.41 88888.00 2024-01-24 20:15:07.000 024 22478.19 150.57 41470.44 88888.00 2024-01-24 20:15:08.000 024 22478.18 150.57 41470.47 88888.00 2024-01-24 20:15:09.000 024 22478.16 150.55 41470.44 88888.00 2024-01-24 20:15:10.000 024 22478.12 150.49 41470.35 47555.22 2024-01-24 20:15:11.000 024 22478.08 150.38 41470.27 88888.00 2024-01-24 20:15:12.000 024 22478.04 150.31 41470.23 88888.00 2024-01-24 20:15:13.000 024 22478.08 150.31 41470.27 88888.00 2024-01-24 20:15:14.000 024 22478.14 150.34 41470.31 88888.00 2024-01-24 20:15:15.000 024 22478.14 150.32 41470.27 47555.21 2024-01-24 20:15:16.000 024 22478.12 150.29 41470.18 88888.00 2024-01-24 20:15:17.000 024 22478.11 150.29 41470.16 88888.00 2024-01-24 20:15:18.000 024 22478.08 150.25 41470.17 88888.00 2024-01-24 20:15:19.000 024 22478.06 150.16 41470.18 88888.00 2024-01-24 20:15:20.000 024 22478.09 150.13 41470.17 47555.21 2024-01-24 20:15:21.000 024 22478.16 150.16 41470.21 88888.00 2024-01-24 20:15:22.000 024 22478.23 150.20 41470.31 88888.00 2024-01-24 20:15:23.000 024 22478.24 150.23 41470.34 88888.00 2024-01-24 20:15:24.000 024 22478.21 150.23 41470.27 88888.00 2024-01-24 20:15:25.000 024 22478.24 150.20 41470.18 47555.17 2024-01-24 20:15:26.000 024 22478.29 150.19 41470.21 88888.00 2024-01-24 20:15:27.000 024 22478.27 150.15 41470.26 88888.00 2024-01-24 20:15:28.000 024 22478.22 150.07 41470.21 88888.00 2024-01-24 20:15:29.000 024 22478.18 150.06 41470.18 88888.00 2024-01-24 20:15:30.000 024 22478.18 150.10 41470.22 47555.20 2024-01-24 20:15:31.000 024 22478.20 150.16 41470.31 88888.00 2024-01-24 20:15:32.000 024 22478.24 150.21 41470.37 88888.00 2024-01-24 20:15:33.000 024 22478.24 150.25 41470.37 88888.00 2024-01-24 20:15:34.000 024 22478.17 150.25 41470.30 88888.00 2024-01-24 20:15:35.000 024 22478.07 150.17 41470.18 47555.19 2024-01-24 20:15:36.000 024 22478.02 150.09 41470.11 88888.00 2024-01-24 20:15:37.000 024 22478.03 150.07 41470.11 88888.00 2024-01-24 20:15:38.000 024 22478.08 150.10 41470.16 88888.00 2024-01-24 20:15:39.000 024 22478.13 150.15 41470.22 88888.00 2024-01-24 20:15:40.000 024 22478.15 150.23 41470.29 47555.13 2024-01-24 20:15:41.000 024 22478.10 150.29 41470.31 88888.00 2024-01-24 20:15:42.000 024 22478.04 150.30 41470.29 88888.00 2024-01-24 20:15:43.000 024 22478.02 150.26 41470.25 88888.00 2024-01-24 20:15:44.000 024 22478.04 150.21 41470.26 88888.00 2024-01-24 20:15:45.000 024 22478.10 150.20 41470.30 47555.13 2024-01-24 20:15:46.000 024 22478.15 150.20 41470.31 88888.00 2024-01-24 20:15:47.000 024 22478.16 150.23 41470.32 88888.00 2024-01-24 20:15:48.000 024 22478.15 150.29 41470.40 88888.00 2024-01-24 20:15:49.000 024 22478.13 150.34 41470.44 88888.00 2024-01-24 20:15:50.000 024 22478.10 150.29 41470.43 47555.06 2024-01-24 20:15:51.000 024 22478.05 150.24 41470.42 88888.00 2024-01-24 20:15:52.000 024 22478.01 150.24 41470.43 88888.00 2024-01-24 20:15:53.000 024 22477.97 150.29 41470.41 88888.00 2024-01-24 20:15:54.000 024 22477.92 150.30 41470.34 88888.00 2024-01-24 20:15:55.000 024 22477.89 150.28 41470.31 47555.04 2024-01-24 20:15:56.000 024 22477.90 150.31 41470.43 88888.00 2024-01-24 20:15:57.000 024 22477.89 150.35 41470.52 88888.00 2024-01-24 20:15:58.000 024 22477.82 150.33 41470.50 88888.00 2024-01-24 20:15:59.000 024 22477.73 150.30 41470.48 88888.00 2024-01-24 20:16:00.000 024 22477.66 150.26 41470.48 47554.96 2024-01-24 20:16:01.000 024 22477.61 150.16 41470.41 88888.00 2024-01-24 20:16:02.000 024 22477.60 150.10 41470.38 88888.00 2024-01-24 20:16:03.000 024 22477.63 150.16 41470.46 88888.00 2024-01-24 20:16:04.000 024 22477.65 150.29 41470.47 88888.00 2024-01-24 20:16:05.000 024 22477.63 150.37 41470.41 47554.93 2024-01-24 20:16:06.000 024 22477.63 150.38 41470.41 88888.00 2024-01-24 20:16:07.000 024 22477.67 150.35 41470.44 88888.00 2024-01-24 20:16:08.000 024 22477.72 150.31 41470.40 88888.00 2024-01-24 20:16:09.000 024 22477.72 150.24 41470.25 88888.00 2024-01-24 20:16:10.000 024 22477.68 150.20 41470.13 47554.95 2024-01-24 20:16:11.000 024 22477.72 150.25 41470.17 88888.00 2024-01-24 20:16:12.000 024 22477.79 150.32 41470.25 88888.00 2024-01-24 20:16:13.000 024 22477.78 150.38 41470.26 88888.00 2024-01-24 20:16:14.000 024 22477.79 150.43 41470.32 88888.00 2024-01-24 20:16:15.000 024 22477.84 150.41 41470.43 47554.93 2024-01-24 20:16:16.000 024 22477.82 150.34 41470.40 88888.00 2024-01-24 20:16:17.000 024 22477.78 150.32 41470.29 88888.00 2024-01-24 20:16:18.000 024 22477.77 150.36 41470.21 88888.00 2024-01-24 20:16:19.000 024 22477.78 150.37 41470.16 88888.00 2024-01-24 20:16:20.000 024 22477.82 150.37 41470.13 47554.93 2024-01-24 20:16:21.000 024 22477.85 150.38 41470.19 88888.00 2024-01-24 20:16:22.000 024 22477.82 150.35 41470.25 88888.00 2024-01-24 20:16:23.000 024 22477.81 150.34 41470.33 88888.00 2024-01-24 20:16:24.000 024 22477.84 150.36 41470.39 88888.00 2024-01-24 20:16:25.000 024 22477.83 150.32 41470.31 47554.96 2024-01-24 20:16:26.000 024 22477.81 150.25 41470.14 88888.00 2024-01-24 20:16:27.000 024 22477.85 150.25 41470.11 88888.00 2024-01-24 20:16:28.000 024 22477.93 150.31 41470.16 88888.00 2024-01-24 20:16:29.000 024 22477.95 150.40 41470.21 88888.00 2024-01-24 20:16:30.000 024 22477.92 150.46 41470.25 47554.98 2024-01-24 20:16:31.000 024 22477.89 150.46 41470.27 88888.00 2024-01-24 20:16:32.000 024 22477.90 150.43 41470.22 88888.00 2024-01-24 20:16:33.000 024 22477.94 150.38 41470.13 88888.00 2024-01-24 20:16:34.000 024 22477.99 150.32 41470.10 88888.00 2024-01-24 20:16:35.000 024 22478.01 150.27 41470.16 47555.00 2024-01-24 20:16:36.000 024 22478.01 150.24 41470.19 88888.00 2024-01-24 20:16:37.000 024 22478.03 150.25 41470.20 88888.00 2024-01-24 20:16:38.000 024 22478.03 150.30 41470.25 88888.00 2024-01-24 20:16:39.000 024 22478.03 150.36 41470.30 88888.00 2024-01-24 20:16:40.000 024 22478.05 150.39 41470.31 47555.05 2024-01-24 20:16:41.000 024 22478.08 150.35 41470.27 88888.00 2024-01-24 20:16:42.000 024 22478.08 150.29 41470.23 88888.00 2024-01-24 20:16:43.000 024 22478.08 150.27 41470.26 88888.00 2024-01-24 20:16:44.000 024 22478.09 150.29 41470.31 88888.00 2024-01-24 20:16:45.000 024 22478.10 150.29 41470.30 47555.06 2024-01-24 20:16:46.000 024 22478.11 150.29 41470.27 88888.00 2024-01-24 20:16:47.000 024 22478.12 150.29 41470.24 88888.00 2024-01-24 20:16:48.000 024 22478.12 150.34 41470.27 88888.00 2024-01-24 20:16:49.000 024 22478.14 150.43 41470.30 88888.00 2024-01-24 20:16:50.000 024 22478.16 150.45 41470.27 47555.11 2024-01-24 20:16:51.000 024 22478.16 150.41 41470.20 88888.00 2024-01-24 20:16:52.000 024 22478.12 150.33 41470.18 88888.00 2024-01-24 20:16:53.000 024 22478.06 150.28 41470.20 88888.00 2024-01-24 20:16:54.000 024 22478.06 150.31 41470.27 88888.00 2024-01-24 20:16:55.000 024 22478.11 150.38 41470.32 47555.12 2024-01-24 20:16:56.000 024 22478.15 150.42 41470.32 88888.00 2024-01-24 20:16:57.000 024 22478.17 150.38 41470.29 88888.00 2024-01-24 20:16:58.000 024 22478.15 150.34 41470.22 88888.00 2024-01-24 20:16:59.000 024 22478.10 150.34 41470.19 88888.00 2024-01-24 20:17:00.000 024 22478.10 150.34 41470.26 47555.08 2024-01-24 20:17:01.000 024 22478.11 150.31 41470.31 88888.00 2024-01-24 20:17:02.000 024 22478.08 150.31 41470.31 88888.00 2024-01-24 20:17:03.000 024 22478.06 150.38 41470.34 88888.00 2024-01-24 20:17:04.000 024 22478.09 150.40 41470.41 88888.00 2024-01-24 20:17:05.000 024 22478.07 150.37 41470.45 47555.06 2024-01-24 20:17:06.000 024 22478.01 150.30 41470.38 88888.00 2024-01-24 20:17:07.000 024 22477.93 150.21 41470.22 88888.00 2024-01-24 20:17:08.000 024 22477.88 150.18 41470.13 88888.00 2024-01-24 20:17:09.000 024 22477.85 150.20 41470.15 88888.00 2024-01-24 20:17:10.000 024 22477.86 150.21 41470.21 47555.02 2024-01-24 20:17:11.000 024 22477.91 150.24 41470.27 88888.00 2024-01-24 20:17:12.000 024 22477.91 150.28 41470.30 88888.00 2024-01-24 20:17:13.000 024 22477.85 150.28 41470.26 88888.00 2024-01-24 20:17:14.000 024 22477.81 150.28 41470.21 88888.00 2024-01-24 20:17:15.000 024 22477.81 150.26 41470.19 47554.98 2024-01-24 20:17:16.000 024 22477.78 150.23 41470.20 88888.00 2024-01-24 20:17:17.000 024 22477.79 150.23 41470.23 88888.00 2024-01-24 20:17:18.000 024 22477.81 150.25 41470.24 88888.00 2024-01-24 20:17:19.000 024 22477.78 150.28 41470.24 88888.00 2024-01-24 20:17:20.000 024 22477.75 150.32 41470.20 47555.00 2024-01-24 20:17:21.000 024 22477.77 150.32 41470.12 88888.00 2024-01-24 20:17:22.000 024 22477.82 150.30 41470.12 88888.00 2024-01-24 20:17:23.000 024 22477.82 150.25 41470.19 88888.00 2024-01-24 20:17:24.000 024 22477.78 150.20 41470.18 88888.00 2024-01-24 20:17:25.000 024 22477.78 150.16 41470.12 47554.99 2024-01-24 20:17:26.000 024 22477.81 150.16 41470.13 88888.00 2024-01-24 20:17:27.000 024 22477.82 150.15 41470.18 88888.00 2024-01-24 20:17:28.000 024 22477.83 150.16 41470.17 88888.00 2024-01-24 20:17:29.000 024 22477.88 150.24 41470.11 88888.00 2024-01-24 20:17:30.000 024 22477.90 150.31 41470.12 47555.01 2024-01-24 20:17:31.000 024 22477.86 150.29 41470.14 88888.00 2024-01-24 20:17:32.000 024 22477.81 150.21 41470.10 88888.00 2024-01-24 20:17:33.000 024 22477.78 150.18 41470.11 88888.00 2024-01-24 20:17:34.000 024 22477.79 150.21 41470.22 88888.00 2024-01-24 20:17:35.000 024 22477.81 150.24 41470.32 47554.98 2024-01-24 20:17:36.000 024 22477.86 150.26 41470.33 88888.00 2024-01-24 20:17:37.000 024 22477.94 150.28 41470.35 88888.00 2024-01-24 20:17:38.000 024 22477.97 150.28 41470.40 88888.00 2024-01-24 20:17:39.000 024 22477.94 150.27 41470.37 88888.00 2024-01-24 20:17:40.000 024 22477.88 150.25 41470.22 47555.00 2024-01-24 20:17:41.000 024 22477.85 150.19 41470.12 88888.00 2024-01-24 20:17:42.000 024 22477.87 150.18 41470.14 88888.00 2024-01-24 20:17:43.000 024 22477.90 150.21 41470.19 88888.00 2024-01-24 20:17:44.000 024 22477.91 150.24 41470.23 88888.00 2024-01-24 20:17:45.000 024 22477.92 150.22 41470.24 47554.98 2024-01-24 20:17:46.000 024 22477.93 150.19 41470.27 88888.00 2024-01-24 20:17:47.000 024 22477.96 150.16 41470.31 88888.00 2024-01-24 20:17:48.000 024 22477.95 150.11 41470.28 88888.00 2024-01-24 20:17:49.000 024 22477.91 150.05 41470.26 88888.00 2024-01-24 20:17:50.000 024 22477.88 150.00 41470.29 47554.96 2024-01-24 20:17:51.000 024 22477.85 150.03 41470.38 88888.00 2024-01-24 20:17:52.000 024 22477.82 150.10 41470.46 88888.00 2024-01-24 20:17:53.000 024 22477.80 150.12 41470.46 88888.00 2024-01-24 20:17:54.000 024 22477.79 150.07 41470.38 88888.00 2024-01-24 20:17:55.000 024 22477.80 150.01 41470.37 47554.95 2024-01-24 20:17:56.000 024 22477.80 149.98 41470.45 88888.00 2024-01-24 20:17:57.000 024 22477.79 149.95 41470.50 88888.00 2024-01-24 20:17:58.000 024 22477.79 149.91 41470.43 88888.00 2024-01-24 20:17:59.000 024 22477.80 149.91 41470.34 88888.00 2024-01-24 20:18:00.000 024 22477.82 149.93 41470.34 47554.88 2024-01-24 20:18:01.000 024 22477.81 149.93 41470.36 88888.00 2024-01-24 20:18:02.000 024 22477.81 149.93 41470.39 88888.00 2024-01-24 20:18:03.000 024 22477.80 149.95 41470.46 88888.00 2024-01-24 20:18:04.000 024 22477.75 149.98 41470.48 88888.00 2024-01-24 20:18:05.000 024 22477.70 149.97 41470.44 47554.94 2024-01-24 20:18:06.000 024 22477.72 149.96 41470.44 88888.00 2024-01-24 20:18:07.000 024 22477.81 149.97 41470.48 88888.00 2024-01-24 20:18:08.000 024 22477.85 149.97 41470.49 88888.00 2024-01-24 20:18:09.000 024 22477.85 150.00 41470.54 88888.00 2024-01-24 20:18:10.000 024 22477.86 150.04 41470.57 47554.90 2024-01-24 20:18:11.000 024 22477.92 150.03 41470.53 88888.00 2024-01-24 20:18:12.000 024 22477.95 149.98 41470.46 88888.00 2024-01-24 20:18:13.000 024 22477.89 149.93 41470.28 88888.00 2024-01-24 20:18:14.000 024 22477.79 149.90 41470.09 88888.00 2024-01-24 20:18:15.000 024 22477.78 149.89 41470.11 47554.93 2024-01-24 20:18:16.000 024 22477.84 149.90 41470.31 88888.00 2024-01-24 20:18:17.000 024 22477.88 149.96 41470.48 88888.00 2024-01-24 20:18:18.000 024 22477.85 150.01 41470.50 88888.00 2024-01-24 20:18:19.000 024 22477.81 150.03 41470.50 88888.00 2024-01-24 20:18:20.000 024 22477.81 150.01 41470.50 47554.87 2024-01-24 20:18:21.000 024 22477.78 149.95 41470.40 88888.00 2024-01-24 20:18:22.000 024 22477.71 149.87 41470.27 88888.00 2024-01-24 20:18:23.000 024 22477.66 149.85 41470.26 88888.00 2024-01-24 20:18:24.000 024 22477.67 149.88 41470.31 88888.00 2024-01-24 20:18:25.000 024 22477.70 149.88 41470.34 47554.84 2024-01-24 20:18:26.000 024 22477.71 149.89 41470.36 88888.00 2024-01-24 20:18:27.000 024 22477.72 149.94 41470.41 88888.00 2024-01-24 20:18:28.000 024 22477.75 149.99 41470.51 88888.00 2024-01-24 20:18:29.000 024 22477.75 149.98 41470.56 88888.00 2024-01-24 20:18:30.000 024 22477.70 149.91 41470.50 47554.84 2024-01-24 20:18:31.000 024 22477.65 149.86 41470.41 88888.00 2024-01-24 20:18:32.000 024 22477.63 149.85 41470.34 88888.00 2024-01-24 20:18:33.000 024 22477.63 149.87 41470.32 88888.00 2024-01-24 20:18:34.000 024 22477.62 149.91 41470.37 88888.00 2024-01-24 20:18:35.000 024 22477.59 149.94 41470.38 47554.83 2024-01-24 20:18:36.000 024 22477.58 149.93 41470.33 88888.00 2024-01-24 20:18:37.000 024 22477.58 149.91 41470.27 88888.00 2024-01-24 20:18:38.000 024 22477.57 149.91 41470.29 88888.00 2024-01-24 20:18:39.000 024 22477.60 149.96 41470.36 88888.00 2024-01-24 20:18:40.000 024 22477.66 150.00 41470.41 47554.87 2024-01-24 20:18:41.000 024 22477.71 149.99 41470.44 88888.00 2024-01-24 20:18:42.000 024 22477.73 149.97 41470.41 88888.00 2024-01-24 20:18:43.000 024 22477.69 149.97 41470.35 88888.00 2024-01-24 20:18:44.000 024 22477.60 150.01 41470.29 88888.00 2024-01-24 20:18:45.000 024 22477.55 150.07 41470.27 47554.87 2024-01-24 20:18:46.000 024 22477.55 150.03 41470.28 88888.00 2024-01-24 20:18:47.000 024 22477.56 149.93 41470.27 88888.00 2024-01-24 20:18:48.000 024 22477.57 149.87 41470.17 88888.00 2024-01-24 20:18:49.000 024 22477.59 149.89 41470.07 88888.00 2024-01-24 20:18:50.000 024 22477.61 149.89 41470.07 47554.87 2024-01-24 20:18:51.000 024 22477.63 149.88 41470.14 88888.00 2024-01-24 20:18:52.000 024 22477.65 149.91 41470.21 88888.00 2024-01-24 20:18:53.000 024 22477.68 149.97 41470.27 88888.00 2024-01-24 20:18:54.000 024 22477.69 149.99 41470.21 88888.00 2024-01-24 20:18:55.000 024 22477.66 149.95 41470.10 47554.89 2024-01-24 20:18:56.000 024 22477.62 149.90 41470.02 88888.00 2024-01-24 20:18:57.000 024 22477.62 149.87 41470.01 88888.00 2024-01-24 20:18:58.000 024 22477.67 149.85 41470.01 88888.00 2024-01-24 20:18:59.000 024 22477.72 149.86 41470.00 88888.00 2024-01-24 20:19:00.000 024 22477.75 149.92 41469.99 47554.89 2024-01-24 20:19:01.000 024 22477.77 149.94 41470.00 88888.00 2024-01-24 20:19:02.000 024 22477.81 149.92 41470.01 88888.00 2024-01-24 20:19:03.000 024 22477.83 149.95 41470.04 88888.00 2024-01-24 20:19:04.000 024 22477.83 150.01 41470.11 88888.00 2024-01-24 20:19:05.000 024 22477.87 150.06 41470.21 47554.94 2024-01-24 20:19:06.000 024 22477.95 150.06 41470.27 88888.00 2024-01-24 20:19:07.000 024 22477.97 150.05 41470.23 88888.00 2024-01-24 20:19:08.000 024 22477.93 150.05 41470.23 88888.00 2024-01-24 20:19:09.000 024 22477.90 150.07 41470.29 88888.00 2024-01-24 20:19:10.000 024 22477.95 150.07 41470.36 47554.97 2024-01-24 20:19:11.000 024 22478.00 150.06 41470.45 88888.00 2024-01-24 20:19:12.000 024 22478.00 150.06 41470.51 88888.00 2024-01-24 20:19:13.000 024 22477.98 150.07 41470.46 88888.00 2024-01-24 20:19:14.000 024 22477.91 150.09 41470.34 88888.00 2024-01-24 20:19:15.000 024 22477.82 150.12 41470.26 47554.98 2024-01-24 20:19:16.000 024 22477.79 150.14 41470.26 88888.00 2024-01-24 20:19:17.000 024 22477.84 150.14 41470.30 88888.00 2024-01-24 20:19:18.000 024 22477.92 150.16 41470.35 88888.00 2024-01-24 20:19:19.000 024 22477.97 150.17 41470.39 88888.00 2024-01-24 20:19:20.000 024 22477.94 150.14 41470.31 47554.98 2024-01-24 20:19:21.000 024 22477.89 150.12 41470.15 88888.00 2024-01-24 20:19:22.000 024 22477.90 150.12 41470.11 88888.00 2024-01-24 20:19:23.000 024 22477.96 150.10 41470.14 88888.00 2024-01-24 20:19:24.000 024 22478.00 150.08 41470.15 88888.00 2024-01-24 20:19:25.000 024 22478.02 150.12 41470.12 47554.98 2024-01-24 20:19:26.000 024 22478.01 150.16 41470.11 88888.00 2024-01-24 20:19:27.000 024 22478.00 150.18 41470.14 88888.00 2024-01-24 20:19:28.000 024 22477.99 150.16 41470.16 88888.00 2024-01-24 20:19:29.000 024 22478.00 150.15 41470.17 88888.00 2024-01-24 20:19:30.000 024 22478.03 150.19 41470.19 47555.04 2024-01-24 20:19:31.000 024 22478.05 150.19 41470.20 88888.00 2024-01-24 20:19:32.000 024 22478.03 150.14 41470.24 88888.00 2024-01-24 20:19:33.000 024 22478.02 150.13 41470.27 88888.00 2024-01-24 20:19:34.000 024 22478.06 150.17 41470.24 88888.00 2024-01-24 20:19:35.000 024 22478.17 150.21 41470.18 47555.03 2024-01-24 20:19:36.000 024 22478.22 150.16 41470.12 88888.00 2024-01-24 20:19:37.000 024 22478.23 150.10 41470.10 88888.00 2024-01-24 20:19:38.000 024 22478.23 150.14 41470.17 88888.00 2024-01-24 20:19:39.000 024 22478.23 150.22 41470.25 88888.00 2024-01-24 20:19:40.000 024 22478.26 150.24 41470.23 47555.09 2024-01-24 20:19:41.000 024 22478.31 150.24 41470.24 88888.00 2024-01-24 20:19:42.000 024 22478.34 150.21 41470.36 88888.00 2024-01-24 20:19:43.000 024 22478.35 150.16 41470.43 88888.00 2024-01-24 20:19:44.000 024 22478.29 150.15 41470.38 88888.00 2024-01-24 20:19:45.000 024 22478.19 150.19 41470.32 47555.06 2024-01-24 20:19:46.000 024 22478.15 150.21 41470.37 88888.00 2024-01-24 20:19:47.000 024 22478.16 150.13 41470.41 88888.00 2024-01-24 20:19:48.000 024 22478.18 150.05 41470.38 88888.00 2024-01-24 20:19:49.000 024 22478.17 150.07 41470.35 88888.00 2024-01-24 20:19:50.000 024 22478.16 150.16 41470.37 47555.10 2024-01-24 20:19:51.000 024 22478.19 150.21 41470.39 88888.00 2024-01-24 20:19:52.000 024 22478.20 150.19 41470.39 88888.00 2024-01-24 20:19:53.000 024 22478.17 150.14 41470.39 88888.00 2024-01-24 20:19:54.000 024 22478.13 150.13 41470.43 88888.00 2024-01-24 20:19:55.000 024 22478.15 150.17 41470.53 47555.04 2024-01-24 20:19:56.000 024 22478.18 150.18 41470.61 88888.00 2024-01-24 20:19:57.000 024 22478.16 150.14 41470.57 88888.00 2024-01-24 20:19:58.000 024 22478.11 150.08 41470.50 88888.00 2024-01-24 20:19:59.000 024 22478.10 150.05 41470.47 88888.00 2024-01-24 20:20:00.000 024 22478.11 150.05 41470.51 47555.00 2024-01-24 20:20:01.000 024 22478.07 150.07 41470.54 88888.00 2024-01-24 20:20:02.000 024 22478.04 150.13 41470.55 88888.00 2024-01-24 20:20:03.000 024 22478.03 150.21 41470.62 88888.00 2024-01-24 20:20:04.000 024 22478.01 150.18 41470.64 88888.00 2024-01-24 20:20:05.000 024 22477.98 150.05 41470.58 47555.03 2024-01-24 20:20:06.000 024 22477.93 149.97 41470.51 88888.00 2024-01-24 20:20:07.000 024 22477.89 150.00 41470.50 88888.00 2024-01-24 20:20:08.000 024 22477.85 150.08 41470.51 88888.00 2024-01-24 20:20:09.000 024 22477.78 150.10 41470.52 88888.00 2024-01-24 20:20:10.000 024 22477.75 150.03 41470.53 47554.91 2024-01-24 20:20:11.000 024 22477.77 149.94 41470.49 88888.00 2024-01-24 20:20:12.000 024 22477.78 149.93 41470.47 88888.00 2024-01-24 20:20:13.000 024 22477.75 149.95 41470.51 88888.00 2024-01-24 20:20:14.000 024 22477.72 149.94 41470.54 88888.00 2024-01-24 20:20:15.000 024 22477.71 149.94 41470.54 47554.90 2024-01-24 20:20:16.000 024 22477.71 149.97 41470.56 88888.00 2024-01-24 20:20:17.000 024 22477.70 149.97 41470.52 88888.00 2024-01-24 20:20:18.000 024 22477.69 149.94 41470.47 88888.00 2024-01-24 20:20:19.000 024 22477.67 149.94 41470.43 88888.00 2024-01-24 20:20:20.000 024 22477.61 149.94 41470.33 47554.81 2024-01-24 20:20:21.000 024 22477.56 149.96 41470.28 88888.00 2024-01-24 20:20:22.000 024 22477.59 150.00 41470.36 88888.00 2024-01-24 20:20:23.000 024 22477.66 150.06 41470.43 88888.00 2024-01-24 20:20:24.000 024 22477.67 150.05 41470.40 88888.00 2024-01-24 20:20:25.000 024 22477.63 150.04 41470.43 47554.81 2024-01-24 20:20:26.000 024 22477.60 150.04 41470.47 88888.00 2024-01-24 20:20:27.000 024 22477.56 150.03 41470.44 88888.00 2024-01-24 20:20:28.000 024 22477.52 149.99 41470.35 88888.00 2024-01-24 20:20:29.000 024 22477.51 149.96 41470.33 88888.00 2024-01-24 20:20:30.000 024 22477.51 149.99 41470.35 47554.81 2024-01-24 20:20:31.000 024 22477.48 150.01 41470.34 88888.00 2024-01-24 20:20:32.000 024 22477.45 149.94 41470.33 88888.00 2024-01-24 20:20:33.000 024 22477.47 149.91 41470.38 88888.00 2024-01-24 20:20:34.000 024 22477.52 149.95 41470.39 88888.00 2024-01-24 20:20:35.000 024 22477.51 149.99 41470.31 47554.75 2024-01-24 20:20:36.000 024 22477.47 149.99 41470.19 88888.00 2024-01-24 20:20:37.000 024 22477.45 149.97 41470.10 88888.00 2024-01-24 20:20:38.000 024 22477.43 149.97 41470.12 88888.00 2024-01-24 20:20:39.000 024 22477.41 149.98 41470.22 88888.00 2024-01-24 20:20:40.000 024 22477.42 149.97 41470.31 47554.78 2024-01-24 20:20:41.000 024 22477.43 149.96 41470.36 88888.00 2024-01-24 20:20:42.000 024 22477.43 149.94 41470.36 88888.00 2024-01-24 20:20:43.000 024 22477.41 149.91 41470.31 88888.00 2024-01-24 20:20:44.000 024 22477.40 149.87 41470.27 88888.00 2024-01-24 20:20:45.000 024 22477.42 149.90 41470.29 47554.77 2024-01-24 20:20:46.000 024 22477.45 149.95 41470.29 88888.00 2024-01-24 20:20:47.000 024 22477.45 149.96 41470.25 88888.00 2024-01-24 20:20:48.000 024 22477.45 149.91 41470.23 88888.00 2024-01-24 20:20:49.000 024 22477.48 149.86 41470.26 88888.00 2024-01-24 20:20:50.000 024 22477.50 149.85 41470.27 47554.79 2024-01-24 20:20:51.000 024 22477.50 149.87 41470.27 88888.00 2024-01-24 20:20:52.000 024 22477.50 149.91 41470.32 88888.00 2024-01-24 20:20:53.000 024 22477.52 149.96 41470.43 88888.00 2024-01-24 20:20:54.000 024 22477.53 149.99 41470.50 88888.00 2024-01-24 20:20:55.000 024 22477.53 150.00 41470.54 47554.75 2024-01-24 20:20:56.000 024 22477.51 149.96 41470.54 88888.00 2024-01-24 20:20:57.000 024 22477.49 149.91 41470.47 88888.00 2024-01-24 20:20:58.000 024 22477.50 149.94 41470.41 88888.00 2024-01-24 20:20:59.000 024 22477.51 150.01 41470.40 88888.00 2024-01-24 20:21:00.000 024 22477.53 150.05 41470.44 47554.78 2024-01-24 20:21:01.000 024 22477.56 150.04 41470.51 88888.00 2024-01-24 20:21:02.000 024 22477.57 149.99 41470.51 88888.00 2024-01-24 20:21:03.000 024 22477.56 149.97 41470.39 88888.00 2024-01-24 20:21:04.000 024 22477.59 150.04 41470.29 88888.00 2024-01-24 20:21:05.000 024 22477.62 150.10 41470.29 47554.83 2024-01-24 20:21:06.000 024 22477.62 150.06 41470.32 88888.00 2024-01-24 20:21:07.000 024 22477.61 149.98 41470.32 88888.00 2024-01-24 20:21:08.000 024 22477.63 149.95 41470.32 88888.00 2024-01-24 20:21:09.000 024 22477.71 149.96 41470.34 88888.00 2024-01-24 20:21:10.000 024 22477.76 149.94 41470.34 47554.84 2024-01-24 20:21:11.000 024 22477.76 149.88 41470.31 88888.00 2024-01-24 20:21:12.000 024 22477.77 149.88 41470.34 88888.00 2024-01-24 20:21:13.000 024 22477.83 149.96 41470.43 88888.00 2024-01-24 20:21:14.000 024 22477.92 150.00 41470.50 88888.00 2024-01-24 20:21:15.000 024 22477.95 149.99 41470.54 47554.90 2024-01-24 20:21:16.000 024 22477.93 149.95 41470.55 88888.00 2024-01-24 20:21:17.000 024 22477.92 149.94 41470.47 88888.00 2024-01-24 20:21:18.000 024 22477.93 149.96 41470.34 88888.00 2024-01-24 20:21:19.000 024 22477.92 149.94 41470.27 88888.00 2024-01-24 20:21:20.000 024 22477.94 149.92 41470.31 47554.91 2024-01-24 20:21:21.000 024 22477.99 149.90 41470.34 88888.00 2024-01-24 20:21:22.000 024 22478.00 149.87 41470.30 88888.00 2024-01-24 20:21:23.000 024 22477.97 149.90 41470.25 88888.00 2024-01-24 20:21:24.000 024 22478.01 149.97 41470.24 88888.00 2024-01-24 20:21:25.000 024 22478.10 149.97 41470.29 47554.94 2024-01-24 20:21:26.000 024 22478.15 149.93 41470.38 88888.00 2024-01-24 20:21:27.000 024 22478.14 149.90 41470.42 88888.00 2024-01-24 20:21:28.000 024 22478.13 149.87 41470.43 88888.00 2024-01-24 20:21:29.000 024 22478.15 149.85 41470.42 88888.00 2024-01-24 20:21:30.000 024 22478.16 149.87 41470.38 47555.03 2024-01-24 20:21:31.000 024 22478.18 149.88 41470.37 88888.00 2024-01-24 20:21:32.000 024 22478.20 149.88 41470.37 88888.00 2024-01-24 20:21:33.000 024 22478.21 149.88 41470.32 88888.00 2024-01-24 20:21:34.000 024 22478.19 149.89 41470.27 88888.00 2024-01-24 20:21:35.000 024 22478.18 149.89 41470.24 47555.01 2024-01-24 20:21:36.000 024 22478.19 149.90 41470.23 88888.00 2024-01-24 20:21:37.000 024 22478.22 149.95 41470.33 88888.00 2024-01-24 20:21:38.000 024 22478.26 150.01 41470.41 88888.00 2024-01-24 20:21:39.000 024 22478.28 150.01 41470.38 88888.00 2024-01-24 20:21:40.000 024 22478.26 149.98 41470.29 47555.03 2024-01-24 20:21:41.000 024 22478.22 149.97 41470.21 88888.00 2024-01-24 20:21:42.000 024 22478.19 149.94 41470.19 88888.00 2024-01-24 20:21:43.000 024 22478.17 149.93 41470.21 88888.00 2024-01-24 20:21:44.000 024 22478.15 149.97 41470.23 88888.00 2024-01-24 20:21:45.000 024 22478.16 150.03 41470.28 47555.04 2024-01-24 20:21:46.000 024 22478.14 150.02 41470.29 88888.00 2024-01-24 20:21:47.000 024 22478.07 149.93 41470.24 88888.00 2024-01-24 20:21:48.000 024 22478.08 149.92 41470.27 88888.00 2024-01-24 20:21:49.000 024 22478.14 150.00 41470.34 88888.00 2024-01-24 20:21:50.000 024 22478.14 150.03 41470.34 47555.00 2024-01-24 20:21:51.000 024 22478.10 150.01 41470.38 88888.00 2024-01-24 20:21:52.000 024 22478.09 150.00 41470.46 88888.00 2024-01-24 20:21:53.000 024 22478.08 150.01 41470.45 88888.00 2024-01-24 20:21:54.000 024 22478.03 149.99 41470.35 88888.00 2024-01-24 20:21:55.000 024 22478.03 149.94 41470.28 47554.96 2024-01-24 20:21:56.000 024 22478.08 149.97 41470.31 88888.00 2024-01-24 20:21:57.000 024 22478.08 150.05 41470.40 88888.00 2024-01-24 20:21:58.000 024 22477.99 150.08 41470.43 88888.00 2024-01-24 20:21:59.000 024 22477.90 150.07 41470.37 88888.00 2024-01-24 20:22:00.000 024 22477.86 150.05 41470.32 47554.92 2024-01-24 20:22:01.000 024 22477.89 150.07 41470.33 88888.00 2024-01-24 20:22:02.000 024 22477.91 150.12 41470.39 88888.00 2024-01-24 20:22:03.000 024 22477.85 150.13 41470.43 88888.00 2024-01-24 20:22:04.000 024 22477.79 150.12 41470.43 88888.00 2024-01-24 20:22:05.000 024 22477.81 150.13 41470.47 47554.88 2024-01-24 20:22:06.000 024 22477.81 150.15 41470.50 88888.00 2024-01-24 20:22:07.000 024 22477.75 150.12 41470.48 88888.00 2024-01-24 20:22:08.000 024 22477.69 150.10 41470.46 88888.00 2024-01-24 20:22:09.000 024 22477.70 150.18 41470.51 88888.00 2024-01-24 20:22:10.000 024 22477.72 150.27 41470.55 47554.80 2024-01-24 20:22:11.000 024 22477.68 150.25 41470.46 88888.00 2024-01-24 20:22:12.000 024 22477.60 150.21 41470.34 88888.00 2024-01-24 20:22:13.000 024 22477.56 150.24 41470.34 88888.00 2024-01-24 20:22:14.000 024 22477.53 150.27 41470.35 88888.00 2024-01-24 20:22:15.000 024 22477.49 150.26 41470.31 47554.73 2024-01-24 20:22:16.000 024 22477.50 150.26 41470.29 88888.00 2024-01-24 20:22:17.000 024 22477.52 150.24 41470.28 88888.00 2024-01-24 20:22:18.000 024 22477.48 150.20 41470.20 88888.00 2024-01-24 20:22:19.000 024 22477.41 150.16 41470.06 88888.00 2024-01-24 20:22:20.000 024 22477.34 150.15 41469.96 47554.67 2024-01-24 20:22:21.000 024 22477.34 150.17 41470.02 88888.00 2024-01-24 20:22:22.000 024 22477.40 150.21 41470.19 88888.00 2024-01-24 20:22:23.000 024 22477.42 150.22 41470.30 88888.00 2024-01-24 20:22:24.000 024 22477.38 150.25 41470.29 88888.00 2024-01-24 20:22:25.000 024 22477.37 150.23 41470.27 47554.67 2024-01-24 20:22:26.000 024 22477.36 150.15 41470.26 88888.00 2024-01-24 20:22:27.000 024 22477.34 150.11 41470.21 88888.00 2024-01-24 20:22:28.000 024 22477.33 150.10 41470.16 88888.00 2024-01-24 20:22:29.000 024 22477.35 150.11 41470.18 88888.00 2024-01-24 20:22:30.000 024 22477.40 150.13 41470.27 47554.63 2024-01-24 20:22:31.000 024 22477.40 150.08 41470.29 88888.00 2024-01-24 20:22:32.000 024 22477.32 150.01 41470.29 88888.00 2024-01-24 20:22:33.000 024 22477.27 150.02 41470.31 88888.00 2024-01-24 20:22:34.000 024 22477.29 150.07 41470.30 88888.00 2024-01-24 20:22:35.000 024 22477.34 150.08 41470.25 47554.70 2024-01-24 20:22:36.000 024 22477.37 150.08 41470.27 88888.00 2024-01-24 20:22:37.000 024 22477.37 150.07 41470.34 88888.00 2024-01-24 20:22:38.000 024 22477.35 150.09 41470.32 88888.00 2024-01-24 20:22:39.000 024 22477.34 150.10 41470.21 88888.00 2024-01-24 20:22:40.000 024 22477.38 150.12 41470.14 47554.65 2024-01-24 20:22:41.000 024 22477.43 150.17 41470.19 88888.00 2024-01-24 20:22:42.000 024 22477.42 150.19 41470.29 88888.00 2024-01-24 20:22:43.000 024 22477.37 150.18 41470.38 88888.00 2024-01-24 20:22:44.000 024 22477.35 150.19 41470.42 88888.00 2024-01-24 20:22:45.000 024 22477.37 150.15 41470.40 47554.68 2024-01-24 20:22:46.000 024 22477.38 150.05 41470.38 88888.00 2024-01-24 20:22:47.000 024 22477.40 149.99 41470.39 88888.00 2024-01-24 20:22:48.000 024 22477.43 150.01 41470.38 88888.00 2024-01-24 20:22:49.000 024 22477.45 150.05 41470.34 88888.00 2024-01-24 20:22:50.000 024 22477.48 150.07 41470.36 47554.66 2024-01-24 20:22:51.000 024 22477.50 150.06 41470.40 88888.00 2024-01-24 20:22:52.000 024 22477.48 150.03 41470.38 88888.00 2024-01-24 20:22:53.000 024 22477.53 150.03 41470.36 88888.00 2024-01-24 20:22:54.000 024 22477.63 150.08 41470.38 88888.00 2024-01-24 20:22:55.000 024 22477.68 150.10 41470.38 47554.74 2024-01-24 20:22:56.000 024 22477.68 150.04 41470.35 88888.00 2024-01-24 20:22:57.000 024 22477.64 149.99 41470.30 88888.00 2024-01-24 20:22:58.000 024 22477.57 149.98 41470.24 88888.00 2024-01-24 20:22:59.000 024 22477.55 150.01 41470.26 88888.00 2024-01-24 20:23:00.000 024 22477.58 150.04 41470.31 47554.81 2024-01-24 20:23:01.000 024 22477.59 150.03 41470.32 88888.00 2024-01-24 20:23:02.000 024 22477.60 150.01 41470.27 88888.00 2024-01-24 20:23:03.000 024 22477.66 150.02 41470.18 88888.00 2024-01-24 20:23:04.000 024 22477.68 150.05 41470.12 88888.00 2024-01-24 20:23:05.000 024 22477.61 150.04 41470.09 47554.79 2024-01-24 20:23:06.000 024 22477.53 150.01 41470.09 88888.00 2024-01-24 20:23:07.000 024 22477.57 150.00 41470.14 88888.00 2024-01-24 20:23:08.000 024 22477.68 150.01 41470.21 88888.00 2024-01-24 20:23:09.000 024 22477.72 150.00 41470.24 88888.00 2024-01-24 20:23:10.000 024 22477.69 149.95 41470.21 47554.81 2024-01-24 20:23:11.000 024 22477.71 149.94 41470.21 88888.00 2024-01-24 20:23:12.000 024 22477.75 149.98 41470.26 88888.00 2024-01-24 20:23:13.000 024 22477.73 149.99 41470.23 88888.00 2024-01-24 20:23:14.000 024 22477.72 149.99 41470.19 88888.00 2024-01-24 20:23:15.000 024 22477.78 149.97 41470.21 47554.81 2024-01-24 20:23:16.000 024 22477.87 149.95 41470.20 88888.00 2024-01-24 20:23:17.000 024 22477.91 149.95 41470.12 88888.00 2024-01-24 20:23:18.000 024 22477.90 149.95 41470.02 88888.00 2024-01-24 20:23:19.000 024 22477.89 149.93 41470.03 88888.00 2024-01-24 20:23:20.000 024 22477.88 149.91 41470.08 47554.86 2024-01-24 20:23:21.000 024 22477.87 149.87 41470.08 88888.00 2024-01-24 20:23:22.000 024 22477.88 149.86 41470.03 88888.00 2024-01-24 20:23:23.000 024 22477.90 149.89 41470.05 88888.00 2024-01-24 20:23:24.000 024 22477.92 149.92 41470.15 88888.00 2024-01-24 20:23:25.000 024 22477.94 149.95 41470.22 47554.86 2024-01-24 20:23:26.000 024 22477.95 149.96 41470.18 88888.00 2024-01-24 20:23:27.000 024 22477.96 149.98 41470.11 88888.00 2024-01-24 20:23:28.000 024 22478.00 149.98 41470.12 88888.00 2024-01-24 20:23:29.000 024 22478.03 149.94 41470.16 88888.00 2024-01-24 20:23:30.000 024 22478.02 149.91 41470.16 47554.91 2024-01-24 20:23:31.000 024 22478.02 149.94 41470.14 88888.00 2024-01-24 20:23:32.000 024 22478.06 149.99 41470.12 88888.00 2024-01-24 20:23:33.000 024 22478.11 150.01 41470.17 88888.00 2024-01-24 20:23:34.000 024 22478.10 150.04 41470.21 88888.00 2024-01-24 20:23:35.000 024 22478.06 150.09 41470.21 47554.90 2024-01-24 20:23:36.000 024 22478.09 150.13 41470.22 88888.00 2024-01-24 20:23:37.000 024 22478.11 150.14 41470.23 88888.00 2024-01-24 20:23:38.000 024 22478.06 150.18 41470.21 88888.00 2024-01-24 20:23:39.000 024 22478.04 150.30 41470.24 88888.00 2024-01-24 20:23:40.000 024 22478.06 150.37 41470.22 47554.95 2024-01-24 20:23:41.000 024 22478.06 150.34 41470.13 88888.00 2024-01-24 20:23:42.000 024 22478.04 150.30 41470.07 88888.00 2024-01-24 20:23:43.000 024 22478.01 150.31 41470.09 88888.00 2024-01-24 20:23:44.000 024 22478.00 150.33 41470.12 88888.00 2024-01-24 20:23:45.000 024 22478.00 150.37 41470.14 47554.94 2024-01-24 20:23:46.000 024 22477.93 150.33 41470.12 88888.00 2024-01-24 20:23:47.000 024 22477.84 150.26 41470.09 88888.00 2024-01-24 20:23:48.000 024 22477.82 150.25 41470.11 88888.00 2024-01-24 20:23:49.000 024 22477.85 150.28 41470.16 88888.00 2024-01-24 20:23:50.000 024 22477.85 150.31 41470.17 47554.84 2024-01-24 20:23:51.000 024 22477.84 150.30 41470.14 88888.00 2024-01-24 20:23:52.000 024 22477.82 150.29 41470.17 88888.00 2024-01-24 20:23:53.000 024 22477.83 150.34 41470.20 88888.00 2024-01-24 20:23:54.000 024 22477.84 150.37 41470.19 88888.00 2024-01-24 20:23:55.000 024 22477.85 150.33 41470.22 47554.83 2024-01-24 20:23:56.000 024 22477.87 150.32 41470.33 88888.00 2024-01-24 20:23:57.000 024 22477.88 150.35 41470.34 88888.00 2024-01-24 20:23:58.000 024 22477.90 150.39 41470.25 88888.00 2024-01-24 20:23:59.000 024 22477.91 150.42 41470.22 88888.00 2024-01-24 20:24:00.000 024 22477.87 150.41 41470.22 47554.82 2024-01-24 20:24:01.000 024 22477.80 150.37 41470.17 88888.00 2024-01-24 20:24:02.000 024 22477.75 150.36 41470.14 88888.00 2024-01-24 20:24:03.000 024 22477.76 150.40 41470.18 88888.00 2024-01-24 20:24:04.000 024 22477.79 150.46 41470.18 88888.00 2024-01-24 20:24:05.000 024 22477.78 150.43 41470.08 47554.81 2024-01-24 20:24:06.000 024 22477.73 150.33 41469.98 88888.00 2024-01-24 20:24:07.000 024 22477.72 150.29 41470.00 88888.00 2024-01-24 20:24:08.000 024 22477.77 150.31 41470.09 88888.00 2024-01-24 20:24:09.000 024 22477.81 150.37 41470.19 88888.00 2024-01-24 20:24:10.000 024 22477.82 150.40 41470.24 47554.85 2024-01-24 20:24:11.000 024 22477.79 150.35 41470.18 88888.00 2024-01-24 20:24:12.000 024 22477.77 150.26 41470.09 88888.00 2024-01-24 20:24:13.000 024 22477.74 150.19 41470.04 88888.00 2024-01-24 20:24:14.000 024 22477.72 150.15 41470.04 88888.00 2024-01-24 20:24:15.000 024 22477.75 150.19 41470.07 47554.83 2024-01-24 20:24:16.000 024 22477.84 150.27 41470.07 88888.00 2024-01-24 20:24:17.000 024 22477.92 150.32 41470.06 88888.00 2024-01-24 20:24:18.000 024 22477.94 150.30 41470.08 88888.00 2024-01-24 20:24:19.000 024 22477.87 150.24 41470.00 88888.00 2024-01-24 20:24:20.000 024 22477.80 150.25 41469.90 47554.89 2024-01-24 20:24:21.000 024 22477.78 150.28 41469.89 88888.00 2024-01-24 20:24:22.000 024 22477.78 150.24 41469.96 88888.00 2024-01-24 20:24:23.000 024 22477.82 150.18 41470.00 88888.00 2024-01-24 20:24:24.000 024 22477.85 150.16 41469.96 88888.00 2024-01-24 20:24:25.000 024 22477.85 150.19 41469.96 47554.90 2024-01-24 20:24:26.000 024 22477.90 150.21 41470.04 88888.00 2024-01-24 20:24:27.000 024 22477.96 150.21 41470.02 88888.00 2024-01-24 20:24:28.000 024 22477.99 150.23 41469.94 88888.00 2024-01-24 20:24:29.000 024 22477.97 150.26 41469.93 88888.00 2024-01-24 20:24:30.000 024 22477.89 150.21 41469.97 47554.91 2024-01-24 20:24:31.000 024 22477.85 150.18 41470.00 88888.00 2024-01-24 20:24:32.000 024 22477.87 150.26 41470.07 88888.00 2024-01-24 20:24:33.000 024 22477.90 150.34 41470.11 88888.00 2024-01-24 20:24:34.000 024 22477.91 150.37 41470.11 88888.00 2024-01-24 20:24:35.000 024 22477.93 150.35 41470.09 47554.91 2024-01-24 20:24:36.000 024 22477.91 150.27 41470.06 88888.00 2024-01-24 20:24:37.000 024 22477.86 150.24 41470.04 88888.00 2024-01-24 20:24:38.000 024 22477.83 150.24 41470.06 88888.00 2024-01-24 20:24:39.000 024 22477.84 150.24 41470.08 88888.00 2024-01-24 20:24:40.000 024 22477.84 150.30 41470.06 47554.91 2024-01-24 20:24:41.000 024 22477.84 150.30 41470.02 88888.00 2024-01-24 20:24:42.000 024 22477.89 150.24 41470.05 88888.00 2024-01-24 20:24:43.000 024 22477.94 150.23 41470.14 88888.00 2024-01-24 20:24:44.000 024 22477.93 150.28 41470.13 88888.00 2024-01-24 20:24:45.000 024 22477.92 150.30 41470.02 47554.95 2024-01-24 20:24:46.000 024 22477.92 150.32 41469.98 88888.00 2024-01-24 20:24:47.000 024 22477.94 150.35 41470.04 88888.00 2024-01-24 20:24:48.000 024 22477.98 150.39 41470.15 88888.00 2024-01-24 20:24:49.000 024 22478.04 150.44 41470.21 88888.00 2024-01-24 20:24:50.000 024 22478.08 150.44 41470.21 47554.98 2024-01-24 20:24:51.000 024 22478.07 150.39 41470.16 88888.00 2024-01-24 20:24:52.000 024 22478.03 150.35 41470.14 88888.00 2024-01-24 20:24:53.000 024 22478.02 150.35 41470.12 88888.00 2024-01-24 20:24:54.000 024 22478.01 150.34 41470.09 88888.00 2024-01-24 20:24:55.000 024 22477.98 150.32 41470.04 47554.96 2024-01-24 20:24:56.000 024 22477.96 150.32 41470.06 88888.00 2024-01-24 20:24:57.000 024 22477.96 150.32 41470.11 88888.00 2024-01-24 20:24:58.000 024 22477.96 150.35 41470.13 88888.00 2024-01-24 20:24:59.000 024 22477.99 150.43 41470.14 88888.00 2024-01-24 20:25:00.000 024 22478.02 150.45 41470.13 47554.97 2024-01-24 20:25:01.000 024 22478.00 150.39 41470.11 88888.00 2024-01-24 20:25:02.000 024 22478.02 150.38 41470.14 88888.00 2024-01-24 20:25:03.000 024 22478.06 150.41 41470.21 88888.00 2024-01-24 20:25:04.000 024 22478.07 150.45 41470.23 88888.00 2024-01-24 20:25:05.000 024 22478.07 150.48 41470.20 47554.97 2024-01-24 20:25:06.000 024 22478.08 150.47 41470.14 88888.00 2024-01-24 20:25:07.000 024 22478.08 150.46 41470.13 88888.00 2024-01-24 20:25:08.000 024 22478.06 150.48 41470.11 88888.00 2024-01-24 20:25:09.000 024 22478.00 150.42 41470.01 88888.00 2024-01-24 20:25:10.000 024 22477.98 150.30 41469.85 47555.03 2024-01-24 20:25:11.000 024 22478.03 150.31 41469.82 88888.00 2024-01-24 20:25:12.000 024 22478.10 150.38 41469.94 88888.00 2024-01-24 20:25:13.000 024 22478.14 150.40 41469.98 88888.00 2024-01-24 20:25:14.000 024 22478.14 150.39 41469.92 88888.00 2024-01-24 20:25:15.000 024 22478.15 150.44 41469.95 47555.01 2024-01-24 20:25:16.000 024 22478.17 150.51 41470.04 88888.00 2024-01-24 20:25:17.000 024 22478.15 150.50 41470.03 88888.00 2024-01-24 20:25:18.000 024 22478.12 150.49 41470.02 88888.00 2024-01-24 20:25:19.000 024 22478.12 150.53 41470.07 88888.00 2024-01-24 20:25:20.000 024 22478.09 150.53 41470.06 47554.98 2024-01-24 20:25:21.000 024 22478.05 150.46 41470.04 88888.00 2024-01-24 20:25:22.000 024 22478.04 150.42 41470.08 88888.00 2024-01-24 20:25:23.000 024 22478.03 150.40 41470.11 88888.00 2024-01-24 20:25:24.000 024 22478.07 150.43 41470.16 88888.00 2024-01-24 20:25:25.000 024 22478.15 150.49 41470.19 47554.94 2024-01-24 20:25:26.000 024 22478.13 150.50 41470.12 88888.00 2024-01-24 20:25:27.000 024 22478.03 150.49 41470.03 88888.00 2024-01-24 20:25:28.000 024 22477.97 150.48 41470.03 88888.00 2024-01-24 20:25:29.000 024 22477.97 150.49 41470.11 88888.00 2024-01-24 20:25:30.000 024 22477.99 150.53 41470.17 47554.90 2024-01-24 20:25:31.000 024 22478.02 150.57 41470.19 88888.00 2024-01-24 20:25:32.000 024 22478.02 150.59 41470.19 88888.00 2024-01-24 20:25:33.000 024 22477.94 150.60 41470.15 88888.00 2024-01-24 20:25:34.000 024 22477.86 150.61 41470.09 88888.00 2024-01-24 20:25:35.000 024 22477.83 150.62 41470.06 47554.88 2024-01-24 20:25:36.000 024 22477.78 150.63 41470.08 88888.00 2024-01-24 20:25:37.000 024 22477.72 150.59 41470.08 88888.00 2024-01-24 20:25:38.000 024 22477.73 150.56 41470.06 88888.00 2024-01-24 20:25:39.000 024 22477.78 150.55 41470.04 88888.00 2024-01-24 20:25:40.000 024 22477.78 150.56 41470.02 47554.86 2024-01-24 20:25:41.000 024 22477.75 150.57 41470.09 88888.00 2024-01-24 20:25:42.000 024 22477.73 150.57 41470.18 88888.00 2024-01-24 20:25:43.000 024 22477.73 150.54 41470.19 88888.00 2024-01-24 20:25:44.000 024 22477.75 150.53 41470.18 88888.00 2024-01-24 20:25:45.000 024 22477.76 150.58 41470.23 47554.85 2024-01-24 20:25:46.000 024 22477.74 150.63 41470.31 88888.00 2024-01-24 20:25:47.000 024 22477.75 150.60 41470.33 88888.00 2024-01-24 20:25:48.000 024 22477.77 150.55 41470.30 88888.00 2024-01-24 20:25:49.000 024 22477.77 150.53 41470.28 88888.00 2024-01-24 20:25:50.000 024 22477.78 150.54 41470.30 47554.84 2024-01-24 20:25:51.000 024 22477.79 150.58 41470.31 88888.00 2024-01-24 20:25:52.000 024 22477.76 150.58 41470.29 88888.00 2024-01-24 20:25:53.000 024 22477.73 150.53 41470.19 88888.00 2024-01-24 20:25:54.000 024 22477.75 150.52 41470.08 88888.00 2024-01-24 20:25:55.000 024 22477.76 150.54 41470.07 47554.83 2024-01-24 20:25:56.000 024 22477.73 150.50 41470.14 88888.00 2024-01-24 20:25:57.000 024 22477.70 150.49 41470.19 88888.00 2024-01-24 20:25:58.000 024 22477.70 150.54 41470.19 88888.00 2024-01-24 20:25:59.000 024 22477.72 150.59 41470.17 88888.00 2024-01-24 20:26:00.000 024 22477.75 150.60 41470.16 47554.88 2024-01-24 20:26:01.000 024 22477.80 150.61 41470.17 88888.00 2024-01-24 20:26:02.000 024 22477.87 150.64 41470.24 88888.00 2024-01-24 20:26:03.000 024 22477.91 150.63 41470.28 88888.00 2024-01-24 20:26:04.000 024 22477.90 150.58 41470.25 88888.00 2024-01-24 20:26:05.000 024 22477.90 150.56 41470.27 47554.90 2024-01-24 20:26:06.000 024 22477.92 150.58 41470.31 88888.00 2024-01-24 20:26:07.000 024 22477.96 150.61 41470.32 88888.00 2024-01-24 20:26:08.000 024 22478.05 150.66 41470.32 88888.00 2024-01-24 20:26:09.000 024 22478.14 150.68 41470.27 88888.00 2024-01-24 20:26:10.000 024 22478.15 150.63 41470.18 47555.00 2024-01-24 20:26:11.000 024 22478.15 150.60 41470.18 88888.00 2024-01-24 20:26:12.000 024 22478.22 150.64 41470.28 88888.00 2024-01-24 20:26:13.000 024 22478.31 150.68 41470.35 88888.00 2024-01-24 20:26:14.000 024 22478.35 150.68 41470.34 88888.00 2024-01-24 20:26:15.000 024 22478.34 150.68 41470.30 47555.02 2024-01-24 20:26:16.000 024 22478.33 150.66 41470.29 88888.00 2024-01-24 20:26:17.000 024 22478.32 150.65 41470.29 88888.00 2024-01-24 20:26:18.000 024 22478.30 150.68 41470.26 88888.00 2024-01-24 20:26:19.000 024 22478.26 150.72 41470.22 88888.00 2024-01-24 20:26:20.000 024 22478.27 150.76 41470.21 47555.09 2024-01-24 20:26:21.000 024 22478.32 150.79 41470.18 88888.00 2024-01-24 20:26:22.000 024 22478.34 150.84 41470.14 88888.00 2024-01-24 20:26:23.000 024 22478.34 150.84 41470.11 88888.00 2024-01-24 20:26:24.000 024 22478.36 150.74 41470.11 88888.00 2024-01-24 20:26:25.000 024 22478.41 150.73 41470.19 47555.12 2024-01-24 20:26:26.000 024 22478.45 150.83 41470.32 88888.00 2024-01-24 20:26:27.000 024 22478.47 150.90 41470.35 88888.00 2024-01-24 20:26:28.000 024 22478.47 150.91 41470.28 88888.00 2024-01-24 20:26:29.000 024 22478.50 150.88 41470.20 88888.00 2024-01-24 20:26:30.000 024 22478.53 150.86 41470.17 47555.16 2024-01-24 20:26:31.000 024 22478.55 150.87 41470.16 88888.00 2024-01-24 20:26:32.000 024 22478.57 150.89 41470.12 88888.00 2024-01-24 20:26:33.000 024 22478.62 150.91 41470.07 88888.00 2024-01-24 20:26:34.000 024 22478.65 150.90 41470.02 88888.00 2024-01-24 20:26:35.000 024 22478.65 150.86 41470.01 47555.24 2024-01-24 20:26:36.000 024 22478.64 150.86 41470.04 88888.00 2024-01-24 20:26:37.000 024 22478.65 150.91 41470.07 88888.00 2024-01-24 20:26:38.000 024 22478.67 150.96 41470.06 88888.00 2024-01-24 20:26:39.000 024 22478.68 150.93 41470.00 88888.00 2024-01-24 20:26:40.000 024 22478.69 150.85 41469.97 47555.30 2024-01-24 20:26:41.000 024 22478.74 150.83 41470.00 88888.00 2024-01-24 20:26:42.000 024 22478.81 150.90 41470.05 88888.00 2024-01-24 20:26:43.000 024 22478.83 150.93 41470.07 88888.00 2024-01-24 20:26:44.000 024 22478.82 150.91 41470.07 88888.00 2024-01-24 20:26:45.000 024 22478.81 150.90 41470.08 47555.39 2024-01-24 20:26:46.000 024 22478.77 150.83 41470.02 88888.00 2024-01-24 20:26:47.000 024 22478.72 150.75 41469.91 88888.00 2024-01-24 20:26:48.000 024 22478.74 150.75 41469.89 88888.00 2024-01-24 20:26:49.000 024 22478.80 150.79 41469.96 88888.00 2024-01-24 20:26:50.000 024 22478.83 150.81 41470.04 47555.45 2024-01-24 20:26:51.000 024 22478.86 150.77 41470.11 88888.00 2024-01-24 20:26:52.000 024 22478.87 150.73 41470.19 88888.00 2024-01-24 20:26:53.000 024 22478.86 150.77 41470.28 88888.00 2024-01-24 20:26:54.000 024 22478.88 150.83 41470.32 88888.00 2024-01-24 20:26:55.000 024 22478.91 150.87 41470.34 47555.43 2024-01-24 20:26:56.000 024 22478.89 150.83 41470.36 88888.00 2024-01-24 20:26:57.000 024 22478.83 150.76 41470.31 88888.00 2024-01-24 20:26:58.000 024 22478.78 150.74 41470.21 88888.00 2024-01-24 20:26:59.000 024 22478.76 150.73 41470.18 88888.00 2024-01-24 20:27:00.000 024 22478.76 150.70 41470.22 47555.41 2024-01-24 20:27:01.000 024 22478.76 150.70 41470.30 88888.00 2024-01-24 20:27:02.000 024 22478.77 150.71 41470.35 88888.00 2024-01-24 20:27:03.000 024 22478.77 150.70 41470.34 88888.00 2024-01-24 20:27:04.000 024 22478.76 150.70 41470.29 88888.00 2024-01-24 20:27:05.000 024 22478.78 150.70 41470.24 47555.36 2024-01-24 20:27:06.000 024 22478.80 150.69 41470.20 88888.00 2024-01-24 20:27:07.000 024 22478.76 150.64 41470.16 88888.00 2024-01-24 20:27:08.000 024 22478.68 150.61 41470.18 88888.00 2024-01-24 20:27:09.000 024 22478.63 150.63 41470.25 88888.00 2024-01-24 20:27:10.000 024 22478.61 150.65 41470.26 47555.33 2024-01-24 20:27:11.000 024 22478.63 150.65 41470.28 88888.00 2024-01-24 20:27:12.000 024 22478.72 150.70 41470.37 88888.00 2024-01-24 20:27:13.000 024 22478.76 150.76 41470.41 88888.00 2024-01-24 20:27:14.000 024 22478.70 150.76 41470.33 88888.00 2024-01-24 20:27:15.000 024 22478.61 150.71 41470.27 47555.29 2024-01-24 20:27:16.000 024 22478.58 150.65 41470.30 88888.00 2024-01-24 20:27:17.000 024 22478.62 150.62 41470.32 88888.00 2024-01-24 20:27:18.000 024 22478.66 150.63 41470.34 88888.00 2024-01-24 20:27:19.000 024 22478.63 150.64 41470.35 88888.00 2024-01-24 20:27:20.000 024 22478.56 150.59 41470.39 47555.31 2024-01-24 20:27:21.000 024 22478.55 150.57 41470.46 88888.00 2024-01-24 20:27:22.000 024 22478.52 150.58 41470.43 88888.00 2024-01-24 20:27:23.000 024 22478.47 150.58 41470.33 88888.00 2024-01-24 20:27:24.000 024 22478.39 150.58 41470.30 88888.00 2024-01-24 20:27:25.000 024 22478.31 150.59 41470.35 47555.18 2024-01-24 20:27:26.000 024 22478.22 150.59 41470.41 88888.00 2024-01-24 20:27:27.000 024 22478.17 150.54 41470.41 88888.00 2024-01-24 20:27:28.000 024 22478.16 150.52 41470.47 88888.00 2024-01-24 20:27:29.000 024 22478.14 150.51 41470.56 88888.00 2024-01-24 20:27:30.000 024 22478.05 150.46 41470.61 47555.10 2024-01-24 20:27:31.000 024 22477.96 150.43 41470.62 88888.00 2024-01-24 20:27:32.000 024 22477.90 150.43 41470.60 88888.00 2024-01-24 20:27:33.000 024 22477.85 150.39 41470.63 88888.00 2024-01-24 20:27:34.000 024 22477.79 150.33 41470.69 88888.00 2024-01-24 20:27:35.000 024 22477.75 150.28 41470.65 47555.01 2024-01-24 20:27:36.000 024 22477.72 150.24 41470.53 88888.00 2024-01-24 20:27:37.000 024 22477.67 150.22 41470.44 88888.00 2024-01-24 20:27:38.000 024 22477.62 150.19 41470.43 88888.00 2024-01-24 20:27:39.000 024 22477.64 150.14 41470.38 88888.00 2024-01-24 20:27:40.000 024 22477.70 150.11 41470.32 47554.97 2024-01-24 20:27:41.000 024 22477.74 150.12 41470.31 88888.00 2024-01-24 20:27:42.000 024 22477.72 150.16 41470.38 88888.00 2024-01-24 20:27:43.000 024 22477.72 150.21 41470.43 88888.00 2024-01-24 20:27:44.000 024 22477.76 150.23 41470.44 88888.00 2024-01-24 20:27:45.000 024 22477.81 150.22 41470.48 47555.04 2024-01-24 20:27:46.000 024 22477.81 150.17 41470.51 88888.00 2024-01-24 20:27:47.000 024 22477.81 150.13 41470.48 88888.00 2024-01-24 20:27:48.000 024 22477.84 150.15 41470.45 88888.00 2024-01-24 20:27:49.000 024 22477.88 150.14 41470.41 88888.00 2024-01-24 20:27:50.000 024 22477.90 150.10 41470.39 47555.07 2024-01-24 20:27:51.000 024 22477.92 150.14 41470.37 88888.00 2024-01-24 20:27:52.000 024 22477.97 150.15 41470.30 88888.00 2024-01-24 20:27:53.000 024 22478.03 150.17 41470.29 88888.00 2024-01-24 20:27:54.000 024 22478.08 150.20 41470.31 88888.00 2024-01-24 20:27:55.000 024 22478.07 150.17 41470.20 47555.13 2024-01-24 20:27:56.000 024 22478.08 150.12 41470.11 88888.00 2024-01-24 20:27:57.000 024 22478.15 150.13 41470.19 88888.00 2024-01-24 20:27:58.000 024 22478.18 150.16 41470.29 88888.00 2024-01-24 20:27:59.000 024 22478.15 150.19 41470.27 88888.00 2024-01-24 20:28:00.000 024 22478.16 150.22 41470.27 47555.11 2024-01-24 20:28:01.000 024 22478.25 150.26 41470.36 88888.00 2024-01-24 20:28:02.000 024 22478.33 150.30 41470.40 88888.00 2024-01-24 20:28:03.000 024 22478.36 150.33 41470.41 88888.00 2024-01-24 20:28:04.000 024 22478.35 150.41 41470.45 88888.00 2024-01-24 20:28:05.000 024 22478.29 150.46 41470.45 47555.13 2024-01-24 20:28:06.000 024 22478.22 150.41 41470.36 88888.00 2024-01-24 20:28:07.000 024 22478.22 150.35 41470.30 88888.00 2024-01-24 20:28:08.000 024 22478.28 150.36 41470.33 88888.00 2024-01-24 20:28:09.000 024 22478.31 150.38 41470.39 88888.00 2024-01-24 20:28:10.000 024 22478.29 150.41 41470.39 47555.17 2024-01-24 20:28:11.000 024 22478.32 150.48 41470.37 88888.00 2024-01-24 20:28:12.000 024 22478.38 150.56 41470.35 88888.00 2024-01-24 20:28:13.000 024 22478.37 150.55 41470.30 88888.00 2024-01-24 20:28:14.000 024 22478.30 150.46 41470.19 88888.00 2024-01-24 20:28:15.000 024 22478.24 150.40 41470.12 47555.20 2024-01-24 20:28:16.000 024 22478.26 150.42 41470.15 88888.00 2024-01-24 20:28:17.000 024 22478.30 150.46 41470.18 88888.00 2024-01-24 20:28:18.000 024 22478.34 150.52 41470.16 88888.00 2024-01-24 20:28:19.000 024 22478.39 150.57 41470.11 88888.00 2024-01-24 20:28:20.000 024 22478.41 150.57 41470.06 47555.22 2024-01-24 20:28:21.000 024 22478.42 150.57 41470.04 88888.00 2024-01-24 20:28:22.000 024 22478.40 150.58 41469.98 88888.00 2024-01-24 20:28:23.000 024 22478.40 150.62 41469.91 88888.00 2024-01-24 20:28:24.000 024 22478.42 150.69 41469.94 88888.00 2024-01-24 20:28:25.000 024 22478.44 150.76 41470.02 47555.24 2024-01-24 20:28:26.000 024 22478.45 150.81 41470.06 88888.00 2024-01-24 20:28:27.000 024 22478.47 150.87 41470.07 88888.00 2024-01-24 20:28:28.000 024 22478.46 150.89 41470.00 88888.00 2024-01-24 20:28:29.000 024 22478.45 150.87 41469.91 88888.00 2024-01-24 20:28:30.000 024 22478.46 150.87 41469.88 47555.29 2024-01-24 20:28:31.000 024 22478.47 150.89 41469.87 88888.00 2024-01-24 20:28:32.000 024 22478.50 150.94 41469.84 88888.00 2024-01-24 20:28:33.000 024 22478.55 150.97 41469.81 88888.00 2024-01-24 20:28:34.000 024 22478.65 150.98 41469.84 88888.00 2024-01-24 20:28:35.000 024 22478.71 150.98 41469.90 47555.30 2024-01-24 20:28:36.000 024 22478.64 150.96 41469.91 88888.00 2024-01-24 20:28:37.000 024 22478.57 150.93 41469.94 88888.00 2024-01-24 20:28:38.000 024 22478.58 150.97 41470.00 88888.00 2024-01-24 20:28:39.000 024 22478.50 150.98 41469.94 88888.00 2024-01-24 20:28:40.000 024 22478.37 150.95 41469.88 47555.25 2024-01-24 20:28:41.000 024 22478.32 150.96 41469.92 88888.00 2024-01-24 20:28:42.000 024 22478.32 151.01 41469.98 88888.00 2024-01-24 20:28:43.000 024 22478.30 151.08 41470.02 88888.00 2024-01-24 20:28:44.000 024 22478.26 151.15 41470.04 88888.00 2024-01-24 20:28:45.000 024 22478.21 151.12 41470.00 47555.16 2024-01-24 20:28:46.000 024 22478.20 151.07 41469.94 88888.00 2024-01-24 20:28:47.000 024 22478.22 151.06 41469.91 88888.00 2024-01-24 20:28:48.000 024 22478.21 151.07 41469.93 88888.00 2024-01-24 20:28:49.000 024 22478.16 151.10 41469.95 88888.00 2024-01-24 20:28:50.000 024 22478.15 151.07 41469.89 47555.11 2024-01-24 20:28:51.000 024 22478.18 151.02 41469.86 88888.00 2024-01-24 20:28:52.000 024 22478.20 151.10 41469.91 88888.00 2024-01-24 20:28:53.000 024 22478.18 151.22 41469.93 88888.00 2024-01-24 20:28:54.000 024 22478.17 151.31 41469.91 88888.00 2024-01-24 20:28:55.000 024 22478.18 151.34 41469.96 47555.15 2024-01-24 20:28:56.000 024 22478.15 151.34 41470.04 88888.00 2024-01-24 20:28:57.000 024 22478.08 151.32 41470.09 88888.00 2024-01-24 20:28:58.000 024 22478.06 151.34 41470.09 88888.00 2024-01-24 20:28:59.000 024 22478.08 151.40 41470.10 88888.00 2024-01-24 20:29:00.000 024 22478.09 151.46 41470.17 47555.14 2024-01-24 20:29:01.000 024 22478.08 151.44 41470.19 88888.00 2024-01-24 20:29:02.000 024 22478.05 151.38 41470.16 88888.00 2024-01-24 20:29:03.000 024 22478.03 151.38 41470.20 88888.00 2024-01-24 20:29:04.000 024 22478.01 151.41 41470.25 88888.00 2024-01-24 20:29:05.000 024 22477.97 151.38 41470.23 47555.10 2024-01-24 20:29:06.000 024 22477.93 151.38 41470.21 88888.00 2024-01-24 20:29:07.000 024 22477.93 151.44 41470.21 88888.00 2024-01-24 20:29:08.000 024 22477.93 151.52 41470.24 88888.00 2024-01-24 20:29:09.000 024 22477.90 151.55 41470.27 88888.00 2024-01-24 20:29:10.000 024 22477.82 151.53 41470.24 47555.04 2024-01-24 20:29:11.000 024 22477.74 151.52 41470.11 88888.00 2024-01-24 20:29:12.000 024 22477.73 151.50 41469.98 88888.00 2024-01-24 20:29:13.000 024 22477.76 151.49 41469.97 88888.00 2024-01-24 20:29:14.000 024 22477.78 151.53 41470.07 88888.00 2024-01-24 20:29:15.000 024 22477.75 151.56 41470.18 47554.99 2024-01-24 20:29:16.000 024 22477.74 151.58 41470.32 88888.00 2024-01-24 20:29:17.000 024 22477.77 151.60 41470.47 88888.00 2024-01-24 20:29:18.000 024 22477.76 151.60 41470.47 88888.00 2024-01-24 20:29:19.000 024 22477.73 151.57 41470.39 88888.00 2024-01-24 20:29:20.000 024 22477.73 151.49 41470.39 47554.94 2024-01-24 20:29:21.000 024 22477.72 151.38 41470.38 88888.00 2024-01-24 20:29:22.000 024 22477.69 151.33 41470.32 88888.00 2024-01-24 20:29:23.000 024 22477.63 151.34 41470.36 88888.00 2024-01-24 20:29:24.000 024 22477.60 151.35 41470.50 88888.00 2024-01-24 20:29:25.000 024 22477.57 151.34 41470.57 47554.94 2024-01-24 20:29:26.000 024 22477.50 151.31 41470.50 88888.00 2024-01-24 20:29:27.000 024 22477.41 151.31 41470.39 88888.00 2024-01-24 20:29:28.000 024 22477.39 151.36 41470.32 88888.00 2024-01-24 20:29:29.000 024 22477.40 151.32 41470.32 88888.00 2024-01-24 20:29:30.000 024 22477.38 151.20 41470.37 47554.90 2024-01-24 20:29:31.000 024 22477.35 151.12 41470.43 88888.00 2024-01-24 20:29:32.000 024 22477.32 151.12 41470.45 88888.00 2024-01-24 20:29:33.000 024 22477.28 151.13 41470.38 88888.00 2024-01-24 20:29:34.000 024 22477.19 151.08 41470.30 88888.00 2024-01-24 20:29:35.000 024 22477.12 151.00 41470.25 47554.81 2024-01-24 20:29:36.000 024 22477.10 150.96 41470.27 88888.00 2024-01-24 20:29:37.000 024 22477.07 150.91 41470.29 88888.00 2024-01-24 20:29:38.000 024 22477.02 150.85 41470.30 88888.00 2024-01-24 20:29:39.000 024 22476.97 150.82 41470.34 88888.00 2024-01-24 20:29:40.000 024 22476.96 150.81 41470.33 47554.79 2024-01-24 20:29:41.000 024 22476.97 150.83 41470.31 88888.00 2024-01-24 20:29:42.000 024 22476.96 150.85 41470.31 88888.00 2024-01-24 20:29:43.000 024 22476.90 150.83 41470.27 88888.00 2024-01-24 20:29:44.000 024 22476.86 150.80 41470.24 88888.00 2024-01-24 20:29:45.000 024 22476.84 150.75 41470.25 47554.70 2024-01-24 20:29:46.000 024 22476.78 150.66 41470.28 88888.00 2024-01-24 20:29:47.000 024 22476.74 150.59 41470.35 88888.00 2024-01-24 20:29:48.000 024 22476.75 150.56 41470.37 88888.00 2024-01-24 20:29:49.000 024 22476.78 150.59 41470.37 88888.00 2024-01-24 20:29:50.000 024 22476.82 150.63 41470.38 47554.65 2024-01-24 20:29:51.000 024 22476.80 150.58 41470.31 88888.00 2024-01-24 20:29:52.000 024 22476.75 150.49 41470.22 88888.00 2024-01-24 20:29:53.000 024 22476.76 150.48 41470.25 88888.00 2024-01-24 20:29:54.000 024 22476.84 150.50 41470.29 88888.00 2024-01-24 20:29:55.000 024 22476.91 150.49 41470.29 47554.65 2024-01-24 20:29:56.000 024 22476.93 150.44 41470.28 88888.00 2024-01-24 20:29:57.000 024 22476.94 150.40 41470.31 88888.00 2024-01-24 20:29:58.000 024 22477.02 150.42 41470.37 88888.00 2024-01-24 20:29:59.000 024 22477.07 150.47 41470.39 88888.00 2024-01-24 20:30:00.000 024 22477.04 150.50 41470.33 47554.66 2024-01-24 20:30:01.000 024 22477.00 150.51 41470.22 88888.00 2024-01-24 20:30:02.000 024 22477.02 150.49 41470.17 88888.00 2024-01-24 20:30:03.000 024 22477.08 150.46 41470.18 88888.00 2024-01-24 20:30:04.000 024 22477.11 150.43 41470.15 88888.00 2024-01-24 20:30:05.000 024 22477.15 150.43 41470.03 47554.71 2024-01-24 20:30:06.000 024 22477.22 150.46 41469.92 88888.00 2024-01-24 20:30:07.000 024 22477.25 150.52 41469.90 88888.00 2024-01-24 20:30:08.000 024 22477.28 150.56 41469.91 88888.00 2024-01-24 20:30:09.000 024 22477.32 150.58 41469.94 88888.00 2024-01-24 20:30:10.000 024 22477.35 150.60 41469.96 47554.71 2024-01-24 20:30:11.000 024 22477.37 150.61 41469.94 88888.00 2024-01-24 20:30:12.000 024 22477.38 150.65 41469.93 88888.00 2024-01-24 20:30:13.000 024 22477.39 150.68 41470.01 88888.00 2024-01-24 20:30:14.000 024 22477.43 150.66 41470.11 88888.00 2024-01-24 20:30:15.000 024 22477.49 150.68 41470.11 47554.78 2024-01-24 20:30:16.000 024 22477.52 150.75 41470.03 88888.00 2024-01-24 20:30:17.000 024 22477.57 150.83 41469.97 88888.00 2024-01-24 20:30:18.000 024 22477.64 150.86 41469.99 88888.00 2024-01-24 20:30:19.000 024 22477.66 150.85 41469.98 88888.00 2024-01-24 20:30:20.000 024 22477.64 150.88 41469.90 47554.82 2024-01-24 20:30:21.000 024 22477.61 150.96 41469.81 88888.00 2024-01-24 20:30:22.000 024 22477.65 151.01 41469.73 88888.00 2024-01-24 20:30:23.000 024 22477.72 151.05 41469.75 88888.00 2024-01-24 20:30:24.000 024 22477.77 151.12 41469.80 88888.00 2024-01-24 20:30:25.000 024 22477.78 151.23 41469.85 47554.86 2024-01-24 20:30:26.000 024 22477.81 151.26 41469.87 88888.00 2024-01-24 20:30:27.000 024 22477.79 151.19 41469.78 88888.00 2024-01-24 20:30:28.000 024 22477.75 151.13 41469.70 88888.00 2024-01-24 20:30:29.000 024 22477.74 151.17 41469.77 88888.00 2024-01-24 20:30:30.000 024 22477.78 151.28 41469.89 47554.89 2024-01-24 20:30:31.000 024 22477.81 151.40 41469.98 88888.00 2024-01-24 20:30:32.000 024 22477.83 151.50 41470.01 88888.00 2024-01-24 20:30:33.000 024 22477.85 151.56 41470.04 88888.00 2024-01-24 20:30:34.000 024 22477.89 151.57 41470.04 88888.00 2024-01-24 20:30:35.000 024 22477.94 151.53 41469.94 47554.96 2024-01-24 20:30:36.000 024 22477.97 151.47 41469.83 88888.00 2024-01-24 20:30:37.000 024 22477.97 151.43 41469.86 88888.00 2024-01-24 20:30:38.000 024 22478.02 151.46 41469.96 88888.00 2024-01-24 20:30:39.000 024 22478.09 151.54 41470.07 88888.00 2024-01-24 20:30:40.000 024 22478.14 151.59 41470.16 47555.06 2024-01-24 20:30:41.000 024 22478.11 151.59 41470.15 88888.00 2024-01-24 20:30:42.000 024 22478.08 151.59 41470.10 88888.00 2024-01-24 20:30:43.000 024 22478.11 151.57 41470.01 88888.00 2024-01-24 20:30:44.000 024 22478.17 151.53 41469.97 88888.00 2024-01-24 20:30:45.000 024 22478.22 151.54 41470.07 47555.06 2024-01-24 20:30:46.000 024 22478.26 151.60 41470.21 88888.00 2024-01-24 20:30:47.000 024 22478.27 151.65 41470.23 88888.00 2024-01-24 20:30:48.000 024 22478.24 151.68 41470.16 88888.00 2024-01-24 20:30:49.000 024 22478.20 151.67 41470.10 88888.00 2024-01-24 20:30:50.000 024 22478.21 151.62 41470.11 47555.12 2024-01-24 20:30:51.000 024 22478.24 151.56 41470.14 88888.00 2024-01-24 20:30:52.000 024 22478.23 151.54 41470.15 88888.00 2024-01-24 20:30:53.000 024 22478.17 151.59 41470.18 88888.00 2024-01-24 20:30:54.000 024 22478.15 151.64 41470.23 88888.00 2024-01-24 20:30:55.000 024 22478.19 151.68 41470.27 47555.16 2024-01-24 20:30:56.000 024 22478.31 151.71 41470.35 88888.00 2024-01-24 20:30:57.000 024 22478.42 151.69 41470.36 88888.00 2024-01-24 20:30:58.000 024 22478.48 151.64 41470.29 88888.00 2024-01-24 20:30:59.000 024 22478.48 151.62 41470.24 88888.00 2024-01-24 20:31:00.000 024 22478.47 151.58 41470.21 47555.26 2024-01-24 20:31:01.000 024 22478.49 151.54 41470.15 88888.00 2024-01-24 20:31:02.000 024 22478.51 151.55 41470.10 88888.00 2024-01-24 20:31:03.000 024 22478.51 151.58 41470.07 88888.00 2024-01-24 20:31:04.000 024 22478.51 151.60 41470.07 88888.00 2024-01-24 20:31:05.000 024 22478.50 151.63 41470.11 47555.31 2024-01-24 20:31:06.000 024 22478.45 151.64 41470.12 88888.00 2024-01-24 20:31:07.000 024 22478.39 151.60 41470.14 88888.00 2024-01-24 20:31:08.000 024 22478.35 151.53 41470.13 88888.00 2024-01-24 20:31:09.000 024 22478.32 151.48 41470.10 88888.00 2024-01-24 20:31:10.000 024 22478.25 151.46 41470.08 47555.17 2024-01-24 20:31:11.000 024 22478.16 151.47 41470.08 88888.00 2024-01-24 20:31:12.000 024 22478.10 151.47 41470.12 88888.00 2024-01-24 20:31:13.000 024 22478.08 151.46 41470.17 88888.00 2024-01-24 20:31:14.000 024 22478.04 151.44 41470.14 88888.00 2024-01-24 20:31:15.000 024 22477.99 151.42 41470.13 47555.03 2024-01-24 20:31:16.000 024 22477.92 151.41 41470.21 88888.00 2024-01-24 20:31:17.000 024 22477.81 151.37 41470.28 88888.00 2024-01-24 20:31:18.000 024 22477.72 151.35 41470.31 88888.00 2024-01-24 20:31:19.000 024 22477.67 151.37 41470.36 88888.00 2024-01-24 20:31:20.000 024 22477.66 151.36 41470.42 47554.99 2024-01-24 20:31:21.000 024 22477.65 151.32 41470.46 88888.00 2024-01-24 20:31:22.000 024 22477.61 151.33 41470.46 88888.00 2024-01-24 20:31:23.000 024 22477.58 151.37 41470.46 88888.00 2024-01-24 20:31:24.000 024 22477.55 151.39 41470.41 88888.00 2024-01-24 20:31:25.000 024 22477.51 151.33 41470.32 47554.96 2024-01-24 20:31:26.000 024 22477.47 151.25 41470.29 88888.00 2024-01-24 20:31:27.000 024 22477.43 151.22 41470.32 88888.00 2024-01-24 20:31:28.000 024 22477.45 151.22 41470.36 88888.00 2024-01-24 20:31:29.000 024 22477.50 151.22 41470.37 88888.00 2024-01-24 20:31:30.000 024 22477.48 151.20 41470.38 47554.91 2024-01-24 20:31:31.000 024 22477.41 151.16 41470.39 88888.00 2024-01-24 20:31:32.000 024 22477.39 151.12 41470.39 88888.00 2024-01-24 20:31:33.000 024 22477.41 151.08 41470.39 88888.00 2024-01-24 20:31:34.000 024 22477.42 151.04 41470.40 88888.00 2024-01-24 20:31:35.000 024 22477.40 151.04 41470.45 47554.88 2024-01-24 20:31:36.000 024 22477.37 151.02 41470.45 88888.00 2024-01-24 20:31:37.000 024 22477.38 151.05 41470.37 88888.00 2024-01-24 20:31:38.000 024 22477.42 151.15 41470.30 88888.00 2024-01-24 20:31:39.000 024 22477.40 151.22 41470.25 88888.00 2024-01-24 20:31:40.000 024 22477.33 151.20 41470.21 47554.89 2024-01-24 20:31:41.000 024 22477.32 151.13 41470.17 88888.00 2024-01-24 20:31:42.000 024 22477.40 151.11 41470.17 88888.00 2024-01-24 20:31:43.000 024 22477.48 151.10 41470.19 88888.00 2024-01-24 20:31:44.000 024 22477.50 151.11 41470.20 88888.00 2024-01-24 20:31:45.000 024 22477.53 151.14 41470.21 47554.88 2024-01-24 20:31:46.000 024 22477.59 151.19 41470.24 88888.00 2024-01-24 20:31:47.000 024 22477.63 151.21 41470.27 88888.00 2024-01-24 20:31:48.000 024 22477.68 151.26 41470.27 88888.00 2024-01-24 20:31:49.000 024 22477.73 151.35 41470.23 88888.00 2024-01-24 20:31:50.000 024 22477.73 151.37 41470.15 47554.96 2024-01-24 20:31:51.000 024 22477.71 151.30 41470.11 88888.00 2024-01-24 20:31:52.000 024 22477.75 151.32 41470.19 88888.00 2024-01-24 20:31:53.000 024 22477.82 151.41 41470.31 88888.00 2024-01-24 20:31:54.000 024 22477.83 151.45 41470.35 88888.00 2024-01-24 20:31:55.000 024 22477.80 151.40 41470.32 47554.97 2024-01-24 20:31:56.000 024 22477.75 151.35 41470.25 88888.00 2024-01-24 20:31:57.000 024 22477.74 151.37 41470.18 88888.00 2024-01-24 20:31:58.000 024 22477.75 151.41 41470.12 88888.00 2024-01-24 20:31:59.000 024 22477.73 151.43 41470.06 88888.00 2024-01-24 20:32:00.000 024 22477.73 151.42 41470.00 47554.98 2024-01-24 20:32:01.000 024 22477.78 151.41 41470.02 88888.00 2024-01-24 20:32:02.000 024 22477.85 151.46 41470.13 88888.00 2024-01-24 20:32:03.000 024 22477.87 151.52 41470.19 88888.00 2024-01-24 20:32:04.000 024 22477.84 151.53 41470.16 88888.00 2024-01-24 20:32:05.000 024 22477.84 151.52 41470.16 47555.01 2024-01-24 20:32:06.000 024 22477.85 151.53 41470.17 88888.00 2024-01-24 20:32:07.000 024 22477.86 151.55 41470.11 88888.00 2024-01-24 20:32:08.000 024 22477.85 151.55 41470.00 88888.00 2024-01-24 20:32:09.000 024 22477.84 151.52 41470.02 88888.00 2024-01-24 20:32:10.000 024 22477.83 151.53 41470.11 47554.96 2024-01-24 20:32:11.000 024 22477.79 151.55 41470.09 88888.00 2024-01-24 20:32:12.000 024 22477.75 151.54 41470.04 88888.00 2024-01-24 20:32:13.000 024 22477.74 151.52 41470.11 88888.00 2024-01-24 20:32:14.000 024 22477.75 151.46 41470.18 88888.00 2024-01-24 20:32:15.000 024 22477.76 151.37 41470.12 47555.01 2024-01-24 20:32:16.000 024 22477.78 151.35 41470.06 88888.00 2024-01-24 20:32:17.000 024 22477.81 151.38 41470.14 88888.00 2024-01-24 20:32:18.000 024 22477.83 151.41 41470.26 88888.00 2024-01-24 20:32:19.000 024 22477.91 151.46 41470.34 88888.00 2024-01-24 20:32:20.000 024 22477.97 151.52 41470.37 47555.02 2024-01-24 20:32:21.000 024 22477.98 151.53 41470.35 88888.00 2024-01-24 20:32:22.000 024 22478.01 151.52 41470.32 88888.00 2024-01-24 20:32:23.000 024 22478.06 151.53 41470.27 88888.00 2024-01-24 20:32:24.000 024 22478.12 151.58 41470.29 88888.00 2024-01-24 20:32:25.000 024 22478.16 151.62 41470.37 47555.16 2024-01-24 20:32:26.000 024 22478.20 151.61 41470.40 88888.00 2024-01-24 20:32:27.000 024 22478.27 151.57 41470.38 88888.00 2024-01-24 20:32:28.000 024 22478.35 151.60 41470.37 88888.00 2024-01-24 20:32:29.000 024 22478.41 151.69 41470.37 88888.00 2024-01-24 20:32:30.000 024 22478.47 151.76 41470.36 47555.28 2024-01-24 20:32:31.000 024 22478.50 151.76 41470.28 88888.00 2024-01-24 20:32:32.000 024 22478.53 151.76 41470.22 88888.00 2024-01-24 20:32:33.000 024 22478.57 151.77 41470.25 88888.00 2024-01-24 20:32:34.000 024 22478.63 151.78 41470.29 88888.00 2024-01-24 20:32:35.000 024 22478.70 151.85 41470.31 47555.35 2024-01-24 20:32:36.000 024 22478.76 151.96 41470.31 88888.00 2024-01-24 20:32:37.000 024 22478.78 152.00 41470.30 88888.00 2024-01-24 20:32:38.000 024 22478.78 151.99 41470.30 88888.00 2024-01-24 20:32:39.000 024 22478.84 151.98 41470.29 88888.00 2024-01-24 20:32:40.000 024 22478.89 151.93 41470.17 47555.45 2024-01-24 20:32:41.000 024 22478.90 151.87 41470.05 88888.00 2024-01-24 20:32:42.000 024 22478.88 151.87 41470.06 88888.00 2024-01-24 20:32:43.000 024 22478.84 151.94 41470.18 88888.00 2024-01-24 20:32:44.000 024 22478.83 152.07 41470.33 88888.00 2024-01-24 20:32:45.000 024 22478.82 152.18 41470.43 47555.48 2024-01-24 20:32:46.000 024 22478.76 152.22 41470.48 88888.00 2024-01-24 20:32:47.000 024 22478.70 152.17 41470.49 88888.00 2024-01-24 20:32:48.000 024 22478.69 152.05 41470.45 88888.00 2024-01-24 20:32:49.000 024 22478.64 151.95 41470.38 88888.00 2024-01-24 20:32:50.000 024 22478.55 151.96 41470.33 47555.43 2024-01-24 20:32:51.000 024 22478.47 152.02 41470.36 88888.00 2024-01-24 20:32:52.000 024 22478.44 152.04 41470.39 88888.00 2024-01-24 20:32:53.000 024 22478.45 152.06 41470.36 88888.00 2024-01-24 20:32:54.000 024 22478.44 152.09 41470.31 88888.00 2024-01-24 20:32:55.000 024 22478.44 152.09 41470.26 47555.34 2024-01-24 20:32:56.000 024 22478.44 152.04 41470.23 88888.00 2024-01-24 20:32:57.000 024 22478.42 151.99 41470.24 88888.00 2024-01-24 20:32:58.000 024 22478.38 152.00 41470.29 88888.00 2024-01-24 20:32:59.000 024 22478.33 152.05 41470.35 88888.00 2024-01-24 20:33:00.000 024 22478.31 152.10 41470.43 47555.35 2024-01-24 20:33:01.000 024 22478.33 152.16 41470.50 88888.00 2024-01-24 20:33:02.000 024 22478.36 152.21 41470.51 88888.00 2024-01-24 20:33:03.000 024 22478.37 152.22 41470.53 88888.00 2024-01-24 20:33:04.000 024 22478.36 152.20 41470.51 88888.00 2024-01-24 20:33:05.000 024 22478.37 152.11 41470.40 47555.34 2024-01-24 20:33:06.000 024 22478.37 152.00 41470.29 88888.00 2024-01-24 20:33:07.000 024 22478.38 151.96 41470.30 88888.00 2024-01-24 20:33:08.000 024 22478.41 152.01 41470.39 88888.00 2024-01-24 20:33:09.000 024 22478.44 152.09 41470.45 88888.00 2024-01-24 20:33:10.000 024 22478.42 152.12 41470.45 47555.33 2024-01-24 20:33:11.000 024 22478.38 152.06 41470.40 88888.00 2024-01-24 20:33:12.000 024 22478.34 152.01 41470.39 88888.00 2024-01-24 20:33:13.000 024 22478.30 151.98 41470.39 88888.00 2024-01-24 20:33:14.000 024 22478.25 151.94 41470.39 88888.00 2024-01-24 20:33:15.000 024 22478.20 151.91 41470.44 47555.35 2024-01-24 20:33:16.000 024 22478.17 151.91 41470.54 88888.00 2024-01-24 20:33:17.000 024 22478.16 151.94 41470.64 88888.00 2024-01-24 20:33:18.000 024 22478.17 151.99 41470.70 88888.00 2024-01-24 20:33:19.000 024 22478.16 152.00 41470.71 88888.00 2024-01-24 20:33:20.000 024 22478.13 151.96 41470.63 47555.34 2024-01-24 20:33:21.000 024 22478.14 151.88 41470.53 88888.00 2024-01-24 20:33:22.000 024 22478.19 151.85 41470.48 88888.00 2024-01-24 20:33:23.000 024 22478.23 151.87 41470.52 88888.00 2024-01-24 20:33:24.000 024 22478.23 151.88 41470.57 88888.00 2024-01-24 20:33:25.000 024 22478.19 151.89 41470.60 47555.33 2024-01-24 20:33:26.000 024 22478.15 151.92 41470.59 88888.00 2024-01-24 20:33:27.000 024 22478.10 151.90 41470.52 88888.00 2024-01-24 20:33:28.000 024 22478.08 151.86 41470.48 88888.00 2024-01-24 20:33:29.000 024 22478.10 151.86 41470.55 88888.00 2024-01-24 20:33:30.000 024 22478.13 151.84 41470.61 47555.32 2024-01-24 20:33:31.000 024 22478.13 151.80 41470.48 88888.00 2024-01-24 20:33:32.000 024 22478.09 151.78 41470.32 88888.00 2024-01-24 20:33:33.000 024 22478.10 151.83 41470.36 88888.00 2024-01-24 20:33:34.000 024 22478.12 151.89 41470.41 88888.00 2024-01-24 20:33:35.000 024 22478.12 151.89 41470.37 47555.33 2024-01-24 20:33:36.000 024 22478.12 151.85 41470.37 88888.00 2024-01-24 20:33:37.000 024 22478.12 151.80 41470.41 88888.00 2024-01-24 20:33:38.000 024 22478.12 151.71 41470.37 88888.00 2024-01-24 20:33:39.000 024 22478.12 151.63 41470.32 88888.00 2024-01-24 20:33:40.000 024 22478.13 151.65 41470.38 47555.29 2024-01-24 20:33:41.000 024 22478.10 151.72 41470.46 88888.00 2024-01-24 20:33:42.000 024 22478.10 151.76 41470.48 88888.00 2024-01-24 20:33:43.000 024 22478.15 151.78 41470.45 88888.00 2024-01-24 20:33:44.000 024 22478.24 151.77 41470.44 88888.00 2024-01-24 20:33:45.000 024 22478.31 151.76 41470.47 47555.32 2024-01-24 20:33:46.000 024 22478.31 151.76 41470.47 88888.00 2024-01-24 20:33:47.000 024 22478.24 151.76 41470.51 88888.00 2024-01-24 20:33:48.000 024 22478.21 151.73 41470.57 88888.00 2024-01-24 20:33:49.000 024 22478.22 151.71 41470.54 88888.00 2024-01-24 20:33:50.000 024 22478.25 151.73 41470.50 47555.37 2024-01-24 20:33:51.000 024 22478.30 151.79 41470.53 88888.00 2024-01-24 20:33:52.000 024 22478.34 151.88 41470.59 88888.00 2024-01-24 20:33:53.000 024 22478.35 151.94 41470.64 88888.00 2024-01-24 20:33:54.000 024 22478.33 151.91 41470.63 88888.00 2024-01-24 20:33:55.000 024 22478.30 151.83 41470.57 47555.39 2024-01-24 20:33:56.000 024 22478.29 151.80 41470.52 88888.00 2024-01-24 20:33:57.000 024 22478.29 151.81 41470.50 88888.00 2024-01-24 20:33:58.000 024 22478.29 151.84 41470.52 88888.00 2024-01-24 20:33:59.000 024 22478.33 151.91 41470.62 88888.00 2024-01-24 20:34:00.000 024 22478.35 151.95 41470.69 47555.38 2024-01-24 20:34:01.000 024 22478.32 151.98 41470.71 88888.00 2024-01-24 20:34:02.000 024 22478.28 151.96 41470.68 88888.00 2024-01-24 20:34:03.000 024 22478.22 151.86 41470.50 88888.00 2024-01-24 20:34:04.000 024 22478.16 151.80 41470.31 88888.00 2024-01-24 20:34:05.000 024 22478.12 151.85 41470.28 47555.35 2024-01-24 20:34:06.000 024 22478.15 151.93 41470.37 88888.00 2024-01-24 20:34:07.000 024 22478.21 152.02 41470.48 88888.00 2024-01-24 20:34:08.000 024 22478.26 152.15 41470.50 88888.00 2024-01-24 20:34:09.000 024 22478.27 152.25 41470.46 88888.00 2024-01-24 20:34:10.000 024 22478.26 152.26 41470.48 47555.31 2024-01-24 20:34:11.000 024 22478.19 152.19 41470.50 88888.00 2024-01-24 20:34:12.000 024 22478.11 152.15 41470.50 88888.00 2024-01-24 20:34:13.000 024 22478.08 152.20 41470.50 88888.00 2024-01-24 20:34:14.000 024 22478.09 152.26 41470.54 88888.00 2024-01-24 20:34:15.000 024 22478.10 152.29 41470.60 47555.26 2024-01-24 20:34:16.000 024 22478.10 152.31 41470.60 88888.00 2024-01-24 20:34:17.000 024 22478.07 152.33 41470.53 88888.00 2024-01-24 20:34:18.000 024 22478.04 152.40 41470.42 88888.00 2024-01-24 20:34:19.000 024 22478.02 152.48 41470.36 88888.00 2024-01-24 20:34:20.000 024 22477.98 152.49 41470.34 47555.16 2024-01-24 20:34:21.000 024 22477.89 152.44 41470.34 88888.00 2024-01-24 20:34:22.000 024 22477.81 152.43 41470.38 88888.00 2024-01-24 20:34:23.000 024 22477.77 152.47 41470.45 88888.00 2024-01-24 20:34:24.000 024 22477.77 152.56 41470.53 88888.00 2024-01-24 20:34:25.000 024 22477.73 152.66 41470.61 47555.10 2024-01-24 20:34:26.000 024 22477.67 152.71 41470.63 88888.00 2024-01-24 20:34:27.000 024 22477.62 152.72 41470.57 88888.00 2024-01-24 20:34:28.000 024 22477.58 152.67 41470.49 88888.00 2024-01-24 20:34:29.000 024 22477.57 152.62 41470.49 88888.00 2024-01-24 20:34:30.000 024 22477.60 152.61 41470.46 47555.02 2024-01-24 20:34:31.000 024 22477.67 152.62 41470.39 88888.00 2024-01-24 20:34:32.000 024 22477.73 152.69 41470.46 88888.00 2024-01-24 20:34:33.000 024 22477.69 152.73 41470.53 88888.00 2024-01-24 20:34:34.000 024 22477.61 152.69 41470.45 88888.00 2024-01-24 20:34:35.000 024 22477.59 152.65 41470.37 47555.04 2024-01-24 20:34:36.000 024 22477.62 152.61 41470.39 88888.00 2024-01-24 20:34:37.000 024 22477.64 152.54 41470.41 88888.00 2024-01-24 20:34:38.000 024 22477.64 152.50 41470.38 88888.00 2024-01-24 20:34:39.000 024 22477.63 152.49 41470.37 88888.00 2024-01-24 20:34:40.000 024 22477.60 152.56 41470.38 47554.98 2024-01-24 20:34:41.000 024 22477.57 152.69 41470.41 88888.00 2024-01-24 20:34:42.000 024 22477.59 152.77 41470.48 88888.00 2024-01-24 20:34:43.000 024 22477.65 152.79 41470.56 88888.00 2024-01-24 20:34:44.000 024 22477.66 152.78 41470.59 88888.00 2024-01-24 20:34:45.000 024 22477.66 152.77 41470.61 47555.00 2024-01-24 20:34:46.000 024 22477.64 152.70 41470.53 88888.00 2024-01-24 20:34:47.000 024 22477.60 152.63 41470.41 88888.00 2024-01-24 20:34:48.000 024 22477.59 152.63 41470.39 88888.00 2024-01-24 20:34:49.000 024 22477.60 152.69 41470.45 88888.00 2024-01-24 20:34:50.000 024 22477.62 152.68 41470.46 47555.01 2024-01-24 20:34:51.000 024 22477.65 152.64 41470.44 88888.00 2024-01-24 20:34:52.000 024 22477.66 152.66 41470.40 88888.00 2024-01-24 20:34:53.000 024 22477.66 152.67 41470.37 88888.00 2024-01-24 20:34:54.000 024 22477.66 152.64 41470.38 88888.00 2024-01-24 20:34:55.000 024 22477.62 152.58 41470.41 47554.96 2024-01-24 20:34:56.000 024 22477.60 152.56 41470.40 88888.00 2024-01-24 20:34:57.000 024 22477.62 152.64 41470.43 88888.00 2024-01-24 20:34:58.000 024 22477.62 152.70 41470.48 88888.00 2024-01-24 20:34:59.000 024 22477.61 152.69 41470.53 88888.00 2024-01-24 20:35:00.000 024 22477.63 152.68 41470.52 47555.00 2024-01-24 20:35:01.000 024 22477.63 152.64 41470.46 88888.00 2024-01-24 20:35:02.000 024 22477.59 152.56 41470.41 88888.00 2024-01-24 20:35:03.000 024 22477.55 152.51 41470.43 88888.00 2024-01-24 20:35:04.000 024 22477.54 152.52 41470.46 88888.00 2024-01-24 20:35:05.000 024 22477.55 152.54 41470.46 47554.96 2024-01-24 20:35:06.000 024 22477.56 152.53 41470.44 88888.00 2024-01-24 20:35:07.000 024 22477.56 152.49 41470.43 88888.00 2024-01-24 20:35:08.000 024 22477.56 152.45 41470.43 88888.00 2024-01-24 20:35:09.000 024 22477.52 152.44 41470.40 88888.00 2024-01-24 20:35:10.000 024 22477.47 152.46 41470.36 47554.97 2024-01-24 20:35:11.000 024 22477.44 152.46 41470.38 88888.00 2024-01-24 20:35:12.000 024 22477.44 152.38 41470.39 88888.00 2024-01-24 20:35:13.000 024 22477.44 152.31 41470.34 88888.00 2024-01-24 20:35:14.000 024 22477.47 152.33 41470.35 88888.00 2024-01-24 20:35:15.000 024 22477.51 152.35 41470.42 47554.93 2024-01-24 20:35:16.000 024 22477.57 152.33 41470.49 88888.00 2024-01-24 20:35:17.000 024 22477.59 152.32 41470.54 88888.00 2024-01-24 20:35:18.000 024 22477.56 152.34 41470.50 88888.00 2024-01-24 20:35:19.000 024 22477.55 152.35 41470.45 88888.00 2024-01-24 20:35:20.000 024 22477.59 152.39 41470.46 47554.99 2024-01-24 20:35:21.000 024 22477.59 152.41 41470.44 88888.00 2024-01-24 20:35:22.000 024 22477.58 152.37 41470.42 88888.00 2024-01-24 20:35:23.000 024 22477.64 152.35 41470.44 88888.00 2024-01-24 20:35:24.000 024 22477.73 152.38 41470.47 88888.00 2024-01-24 20:35:25.000 024 22477.80 152.38 41470.46 47555.03 2024-01-24 20:35:26.000 024 22477.78 152.33 41470.36 88888.00 2024-01-24 20:35:27.000 024 22477.70 152.28 41470.24 88888.00 2024-01-24 20:35:28.000 024 22477.66 152.27 41470.17 88888.00 2024-01-24 20:35:29.000 024 22477.69 152.26 41470.15 88888.00 2024-01-24 20:35:30.000 024 22477.76 152.26 41470.20 47555.09 2024-01-24 20:35:31.000 024 22477.84 152.29 41470.28 88888.00 2024-01-24 20:35:32.000 024 22477.92 152.35 41470.31 88888.00 2024-01-24 20:35:33.000 024 22477.98 152.39 41470.27 88888.00 2024-01-24 20:35:34.000 024 22478.02 152.43 41470.25 88888.00 2024-01-24 20:35:35.000 024 22478.01 152.44 41470.23 47555.16 2024-01-24 20:35:36.000 024 22477.99 152.42 41470.23 88888.00 2024-01-24 20:35:37.000 024 22477.99 152.39 41470.25 88888.00 2024-01-24 20:35:38.000 024 22478.00 152.35 41470.25 88888.00 2024-01-24 20:35:39.000 024 22478.03 152.37 41470.21 88888.00 2024-01-24 20:35:40.000 024 22478.06 152.43 41470.16 47555.19 2024-01-24 20:35:41.000 024 22478.04 152.44 41470.11 88888.00 2024-01-24 20:35:42.000 024 22478.02 152.38 41470.09 88888.00 2024-01-24 20:35:43.000 024 22478.05 152.33 41470.11 88888.00 2024-01-24 20:35:44.000 024 22478.09 152.35 41470.07 88888.00 2024-01-24 20:35:45.000 024 22478.13 152.42 41470.02 47555.27 2024-01-24 20:35:46.000 024 22478.13 152.43 41470.09 88888.00 2024-01-24 20:35:47.000 024 22478.11 152.42 41470.26 88888.00 2024-01-24 20:35:48.000 024 22478.13 152.44 41470.33 88888.00 2024-01-24 20:35:49.000 024 22478.18 152.45 41470.26 88888.00 2024-01-24 20:35:50.000 024 22478.22 152.48 41470.21 47555.25 2024-01-24 20:35:51.000 024 22478.20 152.51 41470.21 88888.00 2024-01-24 20:35:52.000 024 22478.19 152.49 41470.19 88888.00 2024-01-24 20:35:53.000 024 22478.19 152.45 41470.23 88888.00 2024-01-24 20:35:54.000 024 22478.19 152.44 41470.32 88888.00 2024-01-24 20:35:55.000 024 22478.19 152.43 41470.39 47555.28 2024-01-24 20:35:56.000 024 22478.24 152.42 41470.47 88888.00 2024-01-24 20:35:57.000 024 22478.25 152.47 41470.54 88888.00 2024-01-24 20:35:58.000 024 22478.22 152.51 41470.51 88888.00 2024-01-24 20:35:59.000 024 22478.22 152.50 41470.38 88888.00 2024-01-24 20:36:00.000 024 22478.24 152.47 41470.26 47555.33 2024-01-24 20:36:01.000 024 22478.24 152.47 41470.19 88888.00 2024-01-24 20:36:02.000 024 22478.24 152.49 41470.18 88888.00 2024-01-24 20:36:03.000 024 22478.27 152.48 41470.18 88888.00 2024-01-24 20:36:04.000 024 22478.30 152.45 41470.20 88888.00 2024-01-24 20:36:05.000 024 22478.29 152.42 41470.21 47555.37 2024-01-24 20:36:06.000 024 22478.26 152.39 41470.23 88888.00 2024-01-24 20:36:07.000 024 22478.26 152.40 41470.32 88888.00 2024-01-24 20:36:08.000 024 22478.29 152.47 41470.39 88888.00 2024-01-24 20:36:09.000 024 22478.31 152.48 41470.34 88888.00 2024-01-24 20:36:10.000 024 22478.29 152.42 41470.29 47555.44 2024-01-24 20:36:11.000 024 22478.26 152.39 41470.34 88888.00 2024-01-24 20:36:12.000 024 22478.25 152.43 41470.44 88888.00 2024-01-24 20:36:13.000 024 22478.26 152.44 41470.45 88888.00 2024-01-24 20:36:14.000 024 22478.28 152.39 41470.39 88888.00 2024-01-24 20:36:15.000 024 22478.29 152.35 41470.38 47555.39 2024-01-24 20:36:16.000 024 22478.27 152.34 41470.38 88888.00 2024-01-24 20:36:17.000 024 22478.27 152.36 41470.37 88888.00 2024-01-24 20:36:18.000 024 22478.32 152.40 41470.39 88888.00 2024-01-24 20:36:19.000 024 22478.35 152.45 41470.45 88888.00 2024-01-24 20:36:20.000 024 22478.35 152.42 41470.52 47555.39 2024-01-24 20:36:21.000 024 22478.34 152.33 41470.53 88888.00 2024-01-24 20:36:22.000 024 22478.30 152.29 41470.44 88888.00 2024-01-24 20:36:23.000 024 22478.24 152.32 41470.36 88888.00 2024-01-24 20:36:24.000 024 22478.20 152.38 41470.36 88888.00 2024-01-24 20:36:25.000 024 22478.17 152.43 41470.33 47555.34 2024-01-24 20:36:26.000 024 22478.13 152.42 41470.30 88888.00 2024-01-24 20:36:27.000 024 22478.13 152.39 41470.34 88888.00 2024-01-24 20:36:28.000 024 22478.13 152.38 41470.39 88888.00 2024-01-24 20:36:29.000 024 22478.12 152.41 41470.39 88888.00 2024-01-24 20:36:30.000 024 22478.13 152.44 41470.38 47555.27 2024-01-24 20:36:31.000 024 22478.16 152.44 41470.38 88888.00 2024-01-24 20:36:32.000 024 22478.16 152.39 41470.38 88888.00 2024-01-24 20:36:33.000 024 22478.13 152.35 41470.38 88888.00 2024-01-24 20:36:34.000 024 22478.12 152.36 41470.40 88888.00 2024-01-24 20:36:35.000 024 22478.14 152.37 41470.39 47555.22 2024-01-24 20:36:36.000 024 22478.13 152.35 41470.37 88888.00 2024-01-24 20:36:37.000 024 22478.12 152.34 41470.38 88888.00 2024-01-24 20:36:38.000 024 22478.14 152.39 41470.41 88888.00 2024-01-24 20:36:39.000 024 22478.18 152.42 41470.43 88888.00 2024-01-24 20:36:40.000 024 22478.19 152.41 41470.41 47555.27 2024-01-24 20:36:41.000 024 22478.12 152.36 41470.32 88888.00 2024-01-24 20:36:42.000 024 22478.03 152.31 41470.23 88888.00 2024-01-24 20:36:43.000 024 22478.02 152.33 41470.20 88888.00 2024-01-24 20:36:44.000 024 22478.05 152.36 41470.20 88888.00 2024-01-24 20:36:45.000 024 22478.06 152.37 41470.21 47555.31 2024-01-24 20:36:46.000 024 22478.08 152.39 41470.23 88888.00 2024-01-24 20:36:47.000 024 22478.12 152.46 41470.27 88888.00 2024-01-24 20:36:48.000 024 22478.15 152.54 41470.34 88888.00 2024-01-24 20:36:49.000 024 22478.13 152.53 41470.34 88888.00 2024-01-24 20:36:50.000 024 22478.14 152.46 41470.33 47555.32 2024-01-24 20:36:51.000 024 22478.19 152.43 41470.33 88888.00 2024-01-24 20:36:52.000 024 22478.17 152.41 41470.32 88888.00 2024-01-24 20:36:53.000 024 22478.11 152.38 41470.29 88888.00 2024-01-24 20:36:54.000 024 22478.10 152.42 41470.31 88888.00 2024-01-24 20:36:55.000 024 22478.10 152.51 41470.41 47555.29 2024-01-24 20:36:56.000 024 22478.06 152.57 41470.52 88888.00 2024-01-24 20:36:57.000 024 22478.02 152.56 41470.53 88888.00 2024-01-24 20:36:58.000 024 22478.04 152.52 41470.48 88888.00 2024-01-24 20:36:59.000 024 22478.05 152.50 41470.44 88888.00 2024-01-24 20:37:00.000 024 22478.03 152.51 41470.41 47555.29 2024-01-24 20:37:01.000 024 22478.02 152.51 41470.34 88888.00 2024-01-24 20:37:02.000 024 22478.07 152.50 41470.31 88888.00 2024-01-24 20:37:03.000 024 22478.14 152.52 41470.31 88888.00 2024-01-24 20:37:04.000 024 22478.18 152.57 41470.34 88888.00 2024-01-24 20:37:05.000 024 22478.20 152.61 41470.38 47555.27 2024-01-24 20:37:06.000 024 22478.19 152.61 41470.39 88888.00 2024-01-24 20:37:07.000 024 22478.14 152.58 41470.35 88888.00 2024-01-24 20:37:08.000 024 22478.10 152.57 41470.31 88888.00 2024-01-24 20:37:09.000 024 22478.12 152.56 41470.36 88888.00 2024-01-24 20:37:10.000 024 22478.16 152.54 41470.48 47555.26 2024-01-24 20:37:11.000 024 22478.18 152.53 41470.55 88888.00 2024-01-24 20:37:12.000 024 22478.19 152.52 41470.50 88888.00 2024-01-24 20:37:13.000 024 22478.21 152.55 41470.46 88888.00 2024-01-24 20:37:14.000 024 22478.22 152.56 41470.46 88888.00 2024-01-24 20:37:15.000 024 22478.22 152.49 41470.40 47555.31 2024-01-24 20:37:16.000 024 22478.22 152.39 41470.31 88888.00 2024-01-24 20:37:17.000 024 22478.23 152.40 41470.29 88888.00 2024-01-24 20:37:18.000 024 22478.23 152.48 41470.33 88888.00 2024-01-24 20:37:19.000 024 22478.25 152.57 41470.34 88888.00 2024-01-24 20:37:20.000 024 22478.28 152.59 41470.35 47555.35 2024-01-24 20:37:21.000 024 22478.31 152.51 41470.37 88888.00 2024-01-24 20:37:22.000 024 22478.27 152.41 41470.36 88888.00 2024-01-24 20:37:23.000 024 22478.26 152.41 41470.36 88888.00 2024-01-24 20:37:24.000 024 22478.34 152.45 41470.43 88888.00 2024-01-24 20:37:25.000 024 22478.42 152.47 41470.50 47555.34 2024-01-24 20:37:26.000 024 22478.40 152.44 41470.50 88888.00 2024-01-24 20:37:27.000 024 22478.34 152.44 41470.44 88888.00 2024-01-24 20:37:28.000 024 22478.33 152.46 41470.38 88888.00 2024-01-24 20:37:29.000 024 22478.35 152.46 41470.34 88888.00 2024-01-24 20:37:30.000 024 22478.37 152.44 41470.34 47555.39 2024-01-24 20:37:31.000 024 22478.38 152.40 41470.33 88888.00 2024-01-24 20:37:32.000 024 22478.35 152.37 41470.27 88888.00 2024-01-24 20:37:33.000 024 22478.31 152.40 41470.21 88888.00 2024-01-24 20:37:34.000 024 22478.28 152.44 41470.21 88888.00 2024-01-24 20:37:35.000 024 22478.29 152.42 41470.27 47555.39 2024-01-24 20:37:36.000 024 22478.32 152.38 41470.31 88888.00 2024-01-24 20:37:37.000 024 22478.35 152.35 41470.31 88888.00 2024-01-24 20:37:38.000 024 22478.40 152.37 41470.36 88888.00 2024-01-24 20:37:39.000 024 22478.45 152.39 41470.45 88888.00 2024-01-24 20:37:40.000 024 22478.45 152.36 41470.48 47555.44 2024-01-24 20:37:41.000 024 22478.46 152.33 41470.50 88888.00 2024-01-24 20:37:42.000 024 22478.52 152.32 41470.55 88888.00 2024-01-24 20:37:43.000 024 22478.57 152.34 41470.53 88888.00 2024-01-24 20:37:44.000 024 22478.55 152.40 41470.49 88888.00 2024-01-24 20:37:45.000 024 22478.55 152.45 41470.53 47555.53 2024-01-24 20:37:46.000 024 22478.59 152.43 41470.59 88888.00 2024-01-24 20:37:47.000 024 22478.61 152.39 41470.57 88888.00 2024-01-24 20:37:48.000 024 22478.62 152.37 41470.50 88888.00 2024-01-24 20:37:49.000 024 22478.62 152.35 41470.49 88888.00 2024-01-24 20:37:50.000 024 22478.62 152.31 41470.52 47555.54 2024-01-24 20:37:51.000 024 22478.58 152.25 41470.49 88888.00 2024-01-24 20:37:52.000 024 22478.57 152.25 41470.44 88888.00 2024-01-24 20:37:53.000 024 22478.60 152.27 41470.41 88888.00 2024-01-24 20:37:54.000 024 22478.63 152.25 41470.39 88888.00 2024-01-24 20:37:55.000 024 22478.65 152.23 41470.39 47555.53 2024-01-24 20:37:56.000 024 22478.66 152.20 41470.35 88888.00 2024-01-24 20:37:57.000 024 22478.69 152.16 41470.27 88888.00 2024-01-24 20:37:58.000 024 22478.71 152.18 41470.27 88888.00 2024-01-24 20:37:59.000 024 22478.72 152.22 41470.32 88888.00 2024-01-24 20:38:00.000 024 22478.73 152.22 41470.33 47555.54 2024-01-24 20:38:01.000 024 22478.71 152.22 41470.31 88888.00 2024-01-24 20:38:02.000 024 22478.67 152.23 41470.28 88888.00 2024-01-24 20:38:03.000 024 22478.65 152.26 41470.28 88888.00 2024-01-24 20:38:04.000 024 22478.66 152.26 41470.29 88888.00 2024-01-24 20:38:05.000 024 22478.67 152.22 41470.31 47555.60 2024-01-24 20:38:06.000 024 22478.69 152.19 41470.33 88888.00 2024-01-24 20:38:07.000 024 22478.65 152.20 41470.32 88888.00 2024-01-24 20:38:08.000 024 22478.58 152.19 41470.29 88888.00 2024-01-24 20:38:09.000 024 22478.55 152.17 41470.29 88888.00 2024-01-24 20:38:10.000 024 22478.56 152.17 41470.28 47555.58 2024-01-24 20:38:11.000 024 22478.57 152.20 41470.23 88888.00 2024-01-24 20:38:12.000 024 22478.61 152.23 41470.21 88888.00 2024-01-24 20:38:13.000 024 22478.65 152.26 41470.24 88888.00 2024-01-24 20:38:14.000 024 22478.64 152.32 41470.34 88888.00 2024-01-24 20:38:15.000 024 22478.60 152.34 41470.39 47555.59 2024-01-24 20:38:16.000 024 22478.58 152.26 41470.32 88888.00 2024-01-24 20:38:17.000 024 22478.57 152.15 41470.25 88888.00 2024-01-24 20:38:18.000 024 22478.59 152.13 41470.28 88888.00 2024-01-24 20:38:19.000 024 22478.61 152.18 41470.33 88888.00 2024-01-24 20:38:20.000 024 22478.60 152.23 41470.36 47555.57 2024-01-24 20:38:21.000 024 22478.56 152.18 41470.36 88888.00 2024-01-24 20:38:22.000 024 22478.56 152.09 41470.29 88888.00 2024-01-24 20:38:23.000 024 22478.59 152.07 41470.21 88888.00 2024-01-24 20:38:24.000 024 22478.61 152.08 41470.17 88888.00 2024-01-24 20:38:25.000 024 22478.62 152.07 41470.15 47555.56 2024-01-24 20:38:26.000 024 22478.63 152.10 41470.18 88888.00 2024-01-24 20:38:27.000 024 22478.63 152.14 41470.27 88888.00 2024-01-24 20:38:28.000 024 22478.62 152.16 41470.31 88888.00 2024-01-24 20:38:29.000 024 22478.63 152.20 41470.27 88888.00 2024-01-24 20:38:30.000 024 22478.64 152.24 41470.25 47555.54 2024-01-24 20:38:31.000 024 22478.59 152.20 41470.21 88888.00 2024-01-24 20:38:32.000 024 22478.53 152.12 41470.19 88888.00 2024-01-24 20:38:33.000 024 22478.53 152.12 41470.27 88888.00 2024-01-24 20:38:34.000 024 22478.53 152.17 41470.40 88888.00 2024-01-24 20:38:35.000 024 22478.51 152.18 41470.46 47555.54 2024-01-24 20:38:36.000 024 22478.53 152.15 41470.44 88888.00 2024-01-24 20:38:37.000 024 22478.55 152.11 41470.40 88888.00 2024-01-24 20:38:38.000 024 22478.51 152.06 41470.38 88888.00 2024-01-24 20:38:39.000 024 22478.47 152.06 41470.38 88888.00 2024-01-24 20:38:40.000 024 22478.48 152.10 41470.41 47555.55 2024-01-24 20:38:41.000 024 22478.49 152.12 41470.48 88888.00 2024-01-24 20:38:42.000 024 22478.45 152.09 41470.55 88888.00 2024-01-24 20:38:43.000 024 22478.40 152.03 41470.52 88888.00 2024-01-24 20:38:44.000 024 22478.39 152.04 41470.44 88888.00 2024-01-24 20:38:45.000 024 22478.44 152.08 41470.45 47555.52 2024-01-24 20:38:46.000 024 22478.46 152.09 41470.46 88888.00 2024-01-24 20:38:47.000 024 22478.44 152.10 41470.43 88888.00 2024-01-24 20:38:48.000 024 22478.43 152.11 41470.43 88888.00 2024-01-24 20:38:49.000 024 22478.44 152.08 41470.47 88888.00 2024-01-24 20:38:50.000 024 22478.44 152.05 41470.46 47555.51 2024-01-24 20:38:51.000 024 22478.45 152.04 41470.43 88888.00 2024-01-24 20:38:52.000 024 22478.45 152.04 41470.41 88888.00 2024-01-24 20:38:53.000 024 22478.44 152.06 41470.43 88888.00 2024-01-24 20:38:54.000 024 22478.44 152.06 41470.39 88888.00 2024-01-24 20:38:55.000 024 22478.40 151.99 41470.29 47555.47 2024-01-24 20:38:56.000 024 22478.37 151.94 41470.28 88888.00 2024-01-24 20:38:57.000 024 22478.37 151.98 41470.35 88888.00 2024-01-24 20:38:58.000 024 22478.38 152.01 41470.43 88888.00 2024-01-24 20:38:59.000 024 22478.37 151.98 41470.40 88888.00 2024-01-24 20:39:00.000 024 22478.34 151.91 41470.33 47555.48 2024-01-24 20:39:01.000 024 22478.33 151.90 41470.34 88888.00 2024-01-24 20:39:02.000 024 22478.37 151.94 41470.39 88888.00 2024-01-24 20:39:03.000 024 22478.41 151.99 41470.44 88888.00 2024-01-24 20:39:04.000 024 22478.41 152.06 41470.50 88888.00 2024-01-24 20:39:05.000 024 22478.37 152.07 41470.55 47555.45 2024-01-24 20:39:06.000 024 22478.31 152.02 41470.50 88888.00 2024-01-24 20:39:07.000 024 22478.28 152.01 41470.45 88888.00 2024-01-24 20:39:08.000 024 22478.28 152.03 41470.47 88888.00 2024-01-24 20:39:09.000 024 22478.28 152.04 41470.51 88888.00 2024-01-24 20:39:10.000 024 22478.30 152.07 41470.46 47555.42 2024-01-24 20:39:11.000 024 22478.29 152.05 41470.31 88888.00 2024-01-24 20:39:12.000 024 22478.24 151.99 41470.25 88888.00 2024-01-24 20:39:13.000 024 22478.24 152.02 41470.36 88888.00 2024-01-24 20:39:14.000 024 22478.26 152.10 41470.44 88888.00 2024-01-24 20:39:15.000 024 22478.27 152.13 41470.41 47555.40 2024-01-24 20:39:16.000 024 22478.29 152.12 41470.39 88888.00 2024-01-24 20:39:17.000 024 22478.32 152.09 41470.38 88888.00 2024-01-24 20:39:18.000 024 22478.35 152.12 41470.39 88888.00 2024-01-24 20:39:19.000 024 22478.37 152.19 41470.37 88888.00 2024-01-24 20:39:20.000 024 22478.38 152.21 41470.37 47555.40 2024-01-24 20:39:21.000 024 22478.40 152.17 41470.44 88888.00 2024-01-24 20:39:22.000 024 22478.38 152.13 41470.49 88888.00 2024-01-24 20:39:23.000 024 22478.34 152.14 41470.48 88888.00 2024-01-24 20:39:24.000 024 22478.31 152.17 41470.48 88888.00 2024-01-24 20:39:25.000 024 22478.31 152.16 41470.49 47555.43 2024-01-24 20:39:26.000 024 22478.33 152.16 41470.51 88888.00 2024-01-24 20:39:27.000 024 22478.31 152.19 41470.48 88888.00 2024-01-24 20:39:28.000 024 22478.28 152.21 41470.41 88888.00 2024-01-24 20:39:29.000 024 22478.32 152.27 41470.43 88888.00 2024-01-24 20:39:30.000 024 22478.38 152.33 41470.48 47555.40 2024-01-24 20:39:31.000 024 22478.35 152.31 41470.49 88888.00 2024-01-24 20:39:32.000 024 22478.28 152.29 41470.52 88888.00 2024-01-24 20:39:33.000 024 22478.24 152.29 41470.56 88888.00 2024-01-24 20:39:34.000 024 22478.24 152.25 41470.53 88888.00 2024-01-24 20:39:35.000 024 22478.25 152.21 41470.47 47555.41 2024-01-24 20:39:36.000 024 22478.27 152.21 41470.43 88888.00 2024-01-24 20:39:37.000 024 22478.27 152.19 41470.37 88888.00 2024-01-24 20:39:38.000 024 22478.25 152.16 41470.35 88888.00 2024-01-24 20:39:39.000 024 22478.24 152.13 41470.43 88888.00 2024-01-24 20:39:40.000 024 22478.26 152.12 41470.53 47555.40 2024-01-24 20:39:41.000 024 22478.32 152.12 41470.57 88888.00 2024-01-24 20:39:42.000 024 22478.34 152.11 41470.54 88888.00 2024-01-24 20:39:43.000 024 22478.35 152.13 41470.54 88888.00 2024-01-24 20:39:44.000 024 22478.39 152.13 41470.57 88888.00 2024-01-24 20:39:45.000 024 22478.39 152.08 41470.56 47555.45 2024-01-24 20:39:46.000 024 22478.33 152.04 41470.54 88888.00 2024-01-24 20:39:47.000 024 22478.30 152.03 41470.56 88888.00 2024-01-24 20:39:48.000 024 22478.29 152.06 41470.55 88888.00 2024-01-24 20:39:49.000 024 22478.30 152.10 41470.54 88888.00 2024-01-24 20:39:50.000 024 22478.31 152.05 41470.57 47555.45 2024-01-24 20:39:51.000 024 22478.30 151.99 41470.61 88888.00 2024-01-24 20:39:52.000 024 22478.28 152.02 41470.61 88888.00 2024-01-24 20:39:53.000 024 22478.29 152.06 41470.58 88888.00 2024-01-24 20:39:54.000 024 22478.30 152.02 41470.58 88888.00 2024-01-24 20:39:55.000 024 22478.29 151.94 41470.60 47555.47 2024-01-24 20:39:56.000 024 22478.28 151.94 41470.65 88888.00 2024-01-24 20:39:57.000 024 22478.27 151.99 41470.69 88888.00 2024-01-24 20:39:58.000 024 22478.24 152.00 41470.69 88888.00 2024-01-24 20:39:59.000 024 22478.23 152.00 41470.69 88888.00 2024-01-24 20:40:00.000 024 22478.25 151.99 41470.73 47555.52 2024-01-24 20:40:01.000 024 22478.24 151.93 41470.69 88888.00 2024-01-24 20:40:02.000 024 22478.24 151.91 41470.58 88888.00 2024-01-24 20:40:03.000 024 22478.31 151.99 41470.55 88888.00 2024-01-24 20:40:04.000 024 22478.36 152.04 41470.59 88888.00 2024-01-24 20:40:05.000 024 22478.36 152.00 41470.60 47555.50 2024-01-24 20:40:06.000 024 22478.35 151.92 41470.59 88888.00 2024-01-24 20:40:07.000 024 22478.37 151.86 41470.58 88888.00 2024-01-24 20:40:08.000 024 22478.43 151.87 41470.65 88888.00 2024-01-24 20:40:09.000 024 22478.47 151.88 41470.70 88888.00 2024-01-24 20:40:10.000 024 22478.45 151.84 41470.69 47555.52 2024-01-24 20:40:11.000 024 22478.40 151.80 41470.69 88888.00 2024-01-24 20:40:12.000 024 22478.38 151.79 41470.72 88888.00 2024-01-24 20:40:13.000 024 22478.42 151.83 41470.78 88888.00 2024-01-24 20:40:14.000 024 22478.46 151.89 41470.84 88888.00 2024-01-24 20:40:15.000 024 22478.46 151.88 41470.85 47555.51 2024-01-24 20:40:16.000 024 22478.43 151.77 41470.78 88888.00 2024-01-24 20:40:17.000 024 22478.43 151.72 41470.72 88888.00 2024-01-24 20:40:18.000 024 22478.47 151.76 41470.69 88888.00 2024-01-24 20:40:19.000 024 22478.53 151.80 41470.68 88888.00 2024-01-24 20:40:20.000 024 22478.56 151.82 41470.73 47555.54 2024-01-24 20:40:21.000 024 22478.52 151.82 41470.78 88888.00 2024-01-24 20:40:22.000 024 22478.45 151.75 41470.66 88888.00 2024-01-24 20:40:23.000 024 22478.46 151.67 41470.47 88888.00 2024-01-24 20:40:24.000 024 22478.54 151.66 41470.46 88888.00 2024-01-24 20:40:25.000 024 22478.64 151.67 41470.54 47555.57 2024-01-24 20:40:26.000 024 22478.65 151.66 41470.52 88888.00 2024-01-24 20:40:27.000 024 22478.58 151.65 41470.47 88888.00 2024-01-24 20:40:28.000 024 22478.53 151.66 41470.48 88888.00 2024-01-24 20:40:29.000 024 22478.52 151.69 41470.52 88888.00 2024-01-24 20:40:30.000 024 22478.53 151.73 41470.56 47555.56 2024-01-24 20:40:31.000 024 22478.53 151.77 41470.59 88888.00 2024-01-24 20:40:32.000 024 22478.55 151.81 41470.60 88888.00 2024-01-24 20:40:33.000 024 22478.59 151.84 41470.59 88888.00 2024-01-24 20:40:34.000 024 22478.64 151.79 41470.52 88888.00 2024-01-24 20:40:35.000 024 22478.62 151.69 41470.45 47555.56 2024-01-24 20:40:36.000 024 22478.60 151.65 41470.44 88888.00 2024-01-24 20:40:37.000 024 22478.60 151.70 41470.49 88888.00 2024-01-24 20:40:38.000 024 22478.61 151.76 41470.57 88888.00 2024-01-24 20:40:39.000 024 22478.58 151.80 41470.65 88888.00 2024-01-24 20:40:40.000 024 22478.53 151.78 41470.68 47555.57 2024-01-24 20:40:41.000 024 22478.49 151.74 41470.67 88888.00 2024-01-24 20:40:42.000 024 22478.48 151.71 41470.65 88888.00 2024-01-24 20:40:43.000 024 22478.47 151.73 41470.64 88888.00 2024-01-24 20:40:44.000 024 22478.46 151.79 41470.61 88888.00 2024-01-24 20:40:45.000 024 22478.47 151.81 41470.57 47555.54 2024-01-24 20:40:46.000 024 22478.43 151.76 41470.54 88888.00 2024-01-24 20:40:47.000 024 22478.37 151.72 41470.59 88888.00 2024-01-24 20:40:48.000 024 22478.36 151.72 41470.67 88888.00 2024-01-24 20:40:49.000 024 22478.41 151.70 41470.68 88888.00 2024-01-24 20:40:50.000 024 22478.41 151.67 41470.60 47555.50 2024-01-24 20:40:51.000 024 22478.39 151.68 41470.56 88888.00 2024-01-24 20:40:52.000 024 22478.44 151.75 41470.64 88888.00 2024-01-24 20:40:53.000 024 22478.49 151.77 41470.69 88888.00 2024-01-24 20:40:54.000 024 22478.50 151.73 41470.64 88888.00 2024-01-24 20:40:55.000 024 22478.50 151.67 41470.59 47555.53 2024-01-24 20:40:56.000 024 22478.51 151.63 41470.59 88888.00 2024-01-24 20:40:57.000 024 22478.52 151.63 41470.57 88888.00 2024-01-24 20:40:58.000 024 22478.51 151.68 41470.53 88888.00 2024-01-24 20:40:59.000 024 22478.47 151.73 41470.51 88888.00 2024-01-24 20:41:00.000 024 22478.44 151.72 41470.53 47555.52 2024-01-24 20:41:01.000 024 22478.45 151.63 41470.52 88888.00 2024-01-24 20:41:02.000 024 22478.49 151.56 41470.48 88888.00 2024-01-24 20:41:03.000 024 22478.48 151.58 41470.47 88888.00 2024-01-24 20:41:04.000 024 22478.45 151.65 41470.52 88888.00 2024-01-24 20:41:05.000 024 22478.46 151.66 41470.58 47555.54 2024-01-24 20:41:06.000 024 22478.52 151.63 41470.57 88888.00 2024-01-24 20:41:07.000 024 22478.55 151.63 41470.51 88888.00 2024-01-24 20:41:08.000 024 22478.51 151.62 41470.44 88888.00 2024-01-24 20:41:09.000 024 22478.50 151.62 41470.43 88888.00 2024-01-24 20:41:10.000 024 22478.50 151.62 41470.43 47555.57 2024-01-24 20:41:11.000 024 22478.47 151.60 41470.43 88888.00 2024-01-24 20:41:12.000 024 22478.45 151.57 41470.44 88888.00 2024-01-24 20:41:13.000 024 22478.48 151.57 41470.43 88888.00 2024-01-24 20:41:14.000 024 22478.53 151.62 41470.39 88888.00 2024-01-24 20:41:15.000 024 22478.56 151.73 41470.39 47555.55 2024-01-24 20:41:16.000 024 22478.52 151.77 41470.38 88888.00 2024-01-24 20:41:17.000 024 22478.51 151.72 41470.35 88888.00 2024-01-24 20:41:18.000 024 22478.54 151.65 41470.32 88888.00 2024-01-24 20:41:19.000 024 22478.53 151.64 41470.32 88888.00 2024-01-24 20:41:20.000 024 22478.49 151.66 41470.33 47555.56 2024-01-24 20:41:21.000 024 22478.49 151.64 41470.34 88888.00 2024-01-24 20:41:22.000 024 22478.55 151.64 41470.35 88888.00 2024-01-24 20:41:23.000 024 22478.58 151.67 41470.36 88888.00 2024-01-24 20:41:24.000 024 22478.55 151.66 41470.36 88888.00 2024-01-24 20:41:25.000 024 22478.49 151.63 41470.34 47555.55 2024-01-24 20:41:26.000 024 22478.47 151.67 41470.31 88888.00 2024-01-24 20:41:27.000 024 22478.45 151.71 41470.25 88888.00 2024-01-24 20:41:28.000 024 22478.42 151.69 41470.20 88888.00 2024-01-24 20:41:29.000 024 22478.42 151.69 41470.21 88888.00 2024-01-24 20:41:30.000 024 22478.43 151.73 41470.28 47555.52 2024-01-24 20:41:31.000 024 22478.44 151.77 41470.37 88888.00 2024-01-24 20:41:32.000 024 22478.45 151.79 41470.44 88888.00 2024-01-24 20:41:33.000 024 22478.42 151.78 41470.41 88888.00 2024-01-24 20:41:34.000 024 22478.36 151.77 41470.35 88888.00 2024-01-24 20:41:35.000 024 22478.32 151.76 41470.36 47555.48 2024-01-24 20:41:36.000 024 22478.33 151.75 41470.38 88888.00 2024-01-24 20:41:37.000 024 22478.35 151.78 41470.38 88888.00 2024-01-24 20:41:38.000 024 22478.36 151.81 41470.38 88888.00 2024-01-24 20:41:39.000 024 22478.35 151.83 41470.44 88888.00 2024-01-24 20:41:40.000 024 22478.31 151.86 41470.48 47555.48 2024-01-24 20:41:41.000 024 22478.28 151.89 41470.44 88888.00 2024-01-24 20:41:42.000 024 22478.27 151.88 41470.40 88888.00 2024-01-24 20:41:43.000 024 22478.24 151.84 41470.38 88888.00 2024-01-24 20:41:44.000 024 22478.19 151.81 41470.39 88888.00 2024-01-24 20:41:45.000 024 22478.15 151.83 41470.44 47555.45 2024-01-24 20:41:46.000 024 22478.18 151.84 41470.41 88888.00 2024-01-24 20:41:47.000 024 22478.24 151.85 41470.35 88888.00 2024-01-24 20:41:48.000 024 22478.25 151.91 41470.34 88888.00 2024-01-24 20:41:49.000 024 22478.18 151.96 41470.39 88888.00 2024-01-24 20:41:50.000 024 22478.13 151.96 41470.50 47555.41 2024-01-24 20:41:51.000 024 22478.13 151.91 41470.55 88888.00 2024-01-24 20:41:52.000 024 22478.12 151.84 41470.50 88888.00 2024-01-24 20:41:53.000 024 22478.08 151.81 41470.50 88888.00 2024-01-24 20:41:54.000 024 22478.03 151.83 41470.50 88888.00 2024-01-24 20:41:55.000 024 22478.00 151.84 41470.48 47555.35 2024-01-24 20:41:56.000 024 22477.98 151.87 41470.50 88888.00 2024-01-24 20:41:57.000 024 22477.94 151.91 41470.52 88888.00 2024-01-24 20:41:58.000 024 22477.92 151.92 41470.51 88888.00 2024-01-24 20:41:59.000 024 22477.95 151.92 41470.54 88888.00 2024-01-24 20:42:00.000 024 22477.97 151.96 41470.66 47555.32 2024-01-24 20:42:01.000 024 22477.95 151.93 41470.72 88888.00 2024-01-24 20:42:02.000 024 22477.88 151.87 41470.66 88888.00 2024-01-24 20:42:03.000 024 22477.81 151.90 41470.57 88888.00 2024-01-24 20:42:04.000 024 22477.79 152.01 41470.61 88888.00 2024-01-24 20:42:05.000 024 22477.81 152.09 41470.74 47555.26 2024-01-24 20:42:06.000 024 22477.82 152.08 41470.79 88888.00 2024-01-24 20:42:07.000 024 22477.80 152.04 41470.74 88888.00 2024-01-24 20:42:08.000 024 22477.75 151.98 41470.71 88888.00 2024-01-24 20:42:09.000 024 22477.66 151.94 41470.68 88888.00 2024-01-24 20:42:10.000 024 22477.59 151.95 41470.64 47555.20 2024-01-24 20:42:11.000 024 22477.56 151.97 41470.66 88888.00 2024-01-24 20:42:12.000 024 22477.56 151.96 41470.76 88888.00 2024-01-24 20:42:13.000 024 22477.53 151.92 41470.82 88888.00 2024-01-24 20:42:14.000 024 22477.49 151.90 41470.82 88888.00 2024-01-24 20:42:15.000 024 22477.45 151.92 41470.83 47555.17 2024-01-24 20:42:16.000 024 22477.42 151.91 41470.84 88888.00 2024-01-24 20:42:17.000 024 22477.44 151.87 41470.79 88888.00 2024-01-24 20:42:18.000 024 22477.46 151.82 41470.71 88888.00 2024-01-24 20:42:19.000 024 22477.44 151.78 41470.66 88888.00 2024-01-24 20:42:20.000 024 22477.43 151.76 41470.69 47555.11 2024-01-24 20:42:21.000 024 22477.45 151.78 41470.77 88888.00 2024-01-24 20:42:22.000 024 22477.45 151.81 41470.77 88888.00 2024-01-24 20:42:23.000 024 22477.42 151.82 41470.74 88888.00 2024-01-24 20:42:24.000 024 22477.39 151.79 41470.68 88888.00 2024-01-24 20:42:25.000 024 22477.37 151.72 41470.59 47555.07 2024-01-24 20:42:26.000 024 22477.37 151.67 41470.57 88888.00 2024-01-24 20:42:27.000 024 22477.36 151.65 41470.62 88888.00 2024-01-24 20:42:28.000 024 22477.35 151.66 41470.62 88888.00 2024-01-24 20:42:29.000 024 22477.35 151.73 41470.67 88888.00 2024-01-24 20:42:30.000 024 22477.35 151.78 41470.81 47555.06 2024-01-24 20:42:31.000 024 22477.33 151.74 41470.86 88888.00 2024-01-24 20:42:32.000 024 22477.30 151.70 41470.83 88888.00 2024-01-24 20:42:33.000 024 22477.34 151.75 41470.78 88888.00 2024-01-24 20:42:34.000 024 22477.39 151.75 41470.69 88888.00 2024-01-24 20:42:35.000 024 22477.37 151.68 41470.63 47555.04 2024-01-24 20:42:36.000 024 22477.32 151.62 41470.61 88888.00 2024-01-24 20:42:37.000 024 22477.32 151.62 41470.64 88888.00 2024-01-24 20:42:38.000 024 22477.34 151.68 41470.70 88888.00 2024-01-24 20:42:39.000 024 22477.34 151.73 41470.74 88888.00 2024-01-24 20:42:40.000 024 22477.37 151.73 41470.73 47555.00 2024-01-24 20:42:41.000 024 22477.37 151.66 41470.68 88888.00 2024-01-24 20:42:42.000 024 22477.31 151.60 41470.61 88888.00 2024-01-24 20:42:43.000 024 22477.27 151.59 41470.54 88888.00 2024-01-24 20:42:44.000 024 22477.24 151.61 41470.50 88888.00 2024-01-24 20:42:45.000 024 22477.24 151.57 41470.51 47554.93 2024-01-24 20:42:46.000 024 22477.28 151.51 41470.58 88888.00 2024-01-24 20:42:47.000 024 22477.26 151.49 41470.64 88888.00 2024-01-24 20:42:48.000 024 22477.18 151.49 41470.63 88888.00 2024-01-24 20:42:49.000 024 22477.16 151.50 41470.63 88888.00 2024-01-24 20:42:50.000 024 22477.22 151.47 41470.62 47554.90 2024-01-24 20:42:51.000 024 22477.22 151.40 41470.55 88888.00 2024-01-24 20:42:52.000 024 22477.18 151.38 41470.51 88888.00 2024-01-24 20:42:53.000 024 22477.15 151.42 41470.52 88888.00 2024-01-24 20:42:54.000 024 22477.11 151.46 41470.52 88888.00 2024-01-24 20:42:55.000 024 22477.09 151.49 41470.54 47554.83 2024-01-24 20:42:56.000 024 22477.06 151.48 41470.59 88888.00 2024-01-24 20:42:57.000 024 22477.01 151.43 41470.59 88888.00 2024-01-24 20:42:58.000 024 22476.97 151.39 41470.59 88888.00 2024-01-24 20:42:59.000 024 22476.98 151.35 41470.54 88888.00 2024-01-24 20:43:00.000 024 22477.03 151.35 41470.47 47554.82 2024-01-24 20:43:01.000 024 22477.05 151.38 41470.44 88888.00 2024-01-24 20:43:02.000 024 22477.03 151.38 41470.48 88888.00 2024-01-24 20:43:03.000 024 22477.05 151.36 41470.57 88888.00 2024-01-24 20:43:04.000 024 22477.06 151.37 41470.63 88888.00 2024-01-24 20:43:05.000 024 22477.04 151.41 41470.63 47554.83 2024-01-24 20:43:06.000 024 22477.03 151.39 41470.62 88888.00 2024-01-24 20:43:07.000 024 22477.02 151.32 41470.57 88888.00 2024-01-24 20:43:08.000 024 22476.97 151.26 41470.46 88888.00 2024-01-24 20:43:09.000 024 22476.94 151.26 41470.37 88888.00 2024-01-24 20:43:10.000 024 22476.97 151.32 41470.38 47554.78 2024-01-24 20:43:11.000 024 22477.05 151.37 41470.46 88888.00 2024-01-24 20:43:12.000 024 22477.10 151.40 41470.52 88888.00 2024-01-24 20:43:13.000 024 22477.08 151.41 41470.56 88888.00 2024-01-24 20:43:14.000 024 22477.06 151.41 41470.60 88888.00 2024-01-24 20:43:15.000 024 22477.04 151.39 41470.57 47554.79 2024-01-24 20:43:16.000 024 22477.02 151.34 41470.44 88888.00 2024-01-24 20:43:17.000 024 22476.97 151.32 41470.34 88888.00 2024-01-24 20:43:18.000 024 22476.94 151.36 41470.38 88888.00 2024-01-24 20:43:19.000 024 22476.97 151.45 41470.47 88888.00 2024-01-24 20:43:20.000 024 22477.02 151.50 41470.47 47554.76 2024-01-24 20:43:21.000 024 22477.02 151.48 41470.39 88888.00 2024-01-24 20:43:22.000 024 22477.06 151.44 41470.34 88888.00 2024-01-24 20:43:23.000 024 22477.09 151.45 41470.34 88888.00 2024-01-24 20:43:24.000 024 22477.06 151.46 41470.36 88888.00 2024-01-24 20:43:25.000 024 22477.03 151.44 41470.41 47554.75 2024-01-24 20:43:26.000 024 22477.06 151.43 41470.47 88888.00 2024-01-24 20:43:27.000 024 22477.12 151.48 41470.52 88888.00 2024-01-24 20:43:28.000 024 22477.12 151.55 41470.54 88888.00 2024-01-24 20:43:29.000 024 22477.08 151.56 41470.57 88888.00 2024-01-24 20:43:30.000 024 22477.05 151.55 41470.57 47554.75 2024-01-24 20:43:31.000 024 22477.03 151.54 41470.57 88888.00 2024-01-24 20:43:32.000 024 22477.00 151.51 41470.54 88888.00 2024-01-24 20:43:33.000 024 22476.96 151.49 41470.47 88888.00 2024-01-24 20:43:34.000 024 22476.95 151.49 41470.41 88888.00 2024-01-24 20:43:35.000 024 22476.95 151.49 41470.38 47554.74 2024-01-24 20:43:36.000 024 22476.90 151.52 41470.38 88888.00 2024-01-24 20:43:37.000 024 22476.88 151.53 41470.37 88888.00 2024-01-24 20:43:38.000 024 22476.90 151.52 41470.37 88888.00 2024-01-24 20:43:39.000 024 22476.88 151.54 41470.36 88888.00 2024-01-24 20:43:40.000 024 22476.83 151.56 41470.31 47554.77 2024-01-24 20:43:41.000 024 22476.78 151.53 41470.26 88888.00 2024-01-24 20:43:42.000 024 22476.75 151.47 41470.26 88888.00 2024-01-24 20:43:43.000 024 22476.76 151.47 41470.29 88888.00 2024-01-24 20:43:44.000 024 22476.79 151.49 41470.27 88888.00 2024-01-24 20:43:45.000 024 22476.81 151.49 41470.23 47554.70 2024-01-24 20:43:46.000 024 22476.82 151.50 41470.23 88888.00 2024-01-24 20:43:47.000 024 22476.84 151.50 41470.30 88888.00 2024-01-24 20:43:48.000 024 22476.87 151.49 41470.31 88888.00 2024-01-24 20:43:49.000 024 22476.85 151.44 41470.24 88888.00 2024-01-24 20:43:50.000 024 22476.81 151.38 41470.22 47554.71 2024-01-24 20:43:51.000 024 22476.80 151.33 41470.30 88888.00 2024-01-24 20:43:52.000 024 22476.80 151.33 41470.35 88888.00 2024-01-24 20:43:53.000 024 22476.82 151.36 41470.33 88888.00 2024-01-24 20:43:54.000 024 22476.86 151.39 41470.30 88888.00 2024-01-24 20:43:55.000 024 22476.91 151.36 41470.35 47554.70 2024-01-24 20:43:56.000 024 22476.96 151.33 41470.41 88888.00 2024-01-24 20:43:57.000 024 22476.97 151.33 41470.38 88888.00 2024-01-24 20:43:58.000 024 22476.95 151.33 41470.32 88888.00 2024-01-24 20:43:59.000 024 22476.95 151.34 41470.34 88888.00 2024-01-24 20:44:00.000 024 22476.94 151.38 41470.32 47554.69 2024-01-24 20:44:01.000 024 22476.90 151.41 41470.28 88888.00 2024-01-24 20:44:02.000 024 22476.91 151.37 41470.34 88888.00 2024-01-24 20:44:03.000 024 22476.99 151.32 41470.46 88888.00 2024-01-24 20:44:04.000 024 22477.03 151.31 41470.50 88888.00 2024-01-24 20:44:05.000 024 22476.99 151.30 41470.46 47554.73 2024-01-24 20:44:06.000 024 22476.92 151.26 41470.39 88888.00 2024-01-24 20:44:07.000 024 22476.89 151.19 41470.32 88888.00 2024-01-24 20:44:08.000 024 22476.90 151.11 41470.28 88888.00 2024-01-24 20:44:09.000 024 22476.93 151.11 41470.32 88888.00 2024-01-24 20:44:10.000 024 22476.97 151.18 41470.39 47554.70 2024-01-24 20:44:11.000 024 22476.98 151.20 41470.40 88888.00 2024-01-24 20:44:12.000 024 22476.93 151.15 41470.39 88888.00 2024-01-24 20:44:13.000 024 22476.89 151.08 41470.38 88888.00 2024-01-24 20:44:14.000 024 22476.86 151.03 41470.34 88888.00 2024-01-24 20:44:15.000 024 22476.85 150.97 41470.31 47554.71 2024-01-24 20:44:16.000 024 22476.90 150.92 41470.31 88888.00 2024-01-24 20:44:17.000 024 22476.99 150.92 41470.28 88888.00 2024-01-24 20:44:18.000 024 22477.05 150.97 41470.23 88888.00 2024-01-24 20:44:19.000 024 22477.06 151.03 41470.23 88888.00 2024-01-24 20:44:20.000 024 22477.04 151.06 41470.25 47554.76 2024-01-24 20:44:21.000 024 22477.03 151.05 41470.22 88888.00 2024-01-24 20:44:22.000 024 22477.06 151.00 41470.18 88888.00 2024-01-24 20:44:23.000 024 22477.10 150.94 41470.16 88888.00 2024-01-24 20:44:24.000 024 22477.10 150.89 41470.14 88888.00 2024-01-24 20:44:25.000 024 22477.10 150.84 41470.15 47554.80 2024-01-24 20:44:26.000 024 22477.07 150.83 41470.21 88888.00 2024-01-24 20:44:27.000 024 22477.05 150.86 41470.27 88888.00 2024-01-24 20:44:28.000 024 22477.09 150.93 41470.29 88888.00 2024-01-24 20:44:29.000 024 22477.18 150.98 41470.28 88888.00 2024-01-24 20:44:30.000 024 22477.18 150.97 41470.21 47554.82 2024-01-24 20:44:31.000 024 22477.12 150.90 41470.12 88888.00 2024-01-24 20:44:32.000 024 22477.09 150.83 41470.08 88888.00 2024-01-24 20:44:33.000 024 22477.11 150.80 41470.14 88888.00 2024-01-24 20:44:34.000 024 22477.17 150.86 41470.23 88888.00 2024-01-24 20:44:35.000 024 22477.22 150.95 41470.30 47554.84 2024-01-24 20:44:36.000 024 22477.20 150.95 41470.27 88888.00 2024-01-24 20:44:37.000 024 22477.16 150.92 41470.22 88888.00 2024-01-24 20:44:38.000 024 22477.16 150.97 41470.23 88888.00 2024-01-24 20:44:39.000 024 22477.19 151.04 41470.29 88888.00 2024-01-24 20:44:40.000 024 22477.22 151.05 41470.33 47554.85 2024-01-24 20:44:41.000 024 22477.23 151.04 41470.34 88888.00 2024-01-24 20:44:42.000 024 22477.24 151.04 41470.32 88888.00 2024-01-24 20:44:43.000 024 22477.26 151.08 41470.30 88888.00 2024-01-24 20:44:44.000 024 22477.27 151.16 41470.33 88888.00 2024-01-24 20:44:45.000 024 22477.28 151.20 41470.33 47554.80 2024-01-24 20:44:46.000 024 22477.28 151.18 41470.26 88888.00 2024-01-24 20:44:47.000 024 22477.27 151.14 41470.18 88888.00 2024-01-24 20:44:48.000 024 22477.26 151.10 41470.15 88888.00 2024-01-24 20:44:49.000 024 22477.25 151.09 41470.15 88888.00 2024-01-24 20:44:50.000 024 22477.20 151.10 41470.15 47554.82 2024-01-24 20:44:51.000 024 22477.15 151.12 41470.17 88888.00 2024-01-24 20:44:52.000 024 22477.16 151.16 41470.20 88888.00 2024-01-24 20:44:53.000 024 22477.17 151.24 41470.29 88888.00 2024-01-24 20:44:54.000 024 22477.14 151.27 41470.42 88888.00 2024-01-24 20:44:55.000 024 22477.09 151.21 41470.43 47554.78 2024-01-24 20:44:56.000 024 22477.05 151.12 41470.31 88888.00 2024-01-24 20:44:57.000 024 22477.02 151.10 41470.21 88888.00 2024-01-24 20:44:58.000 024 22477.00 151.12 41470.22 88888.00 2024-01-24 20:44:59.000 024 22476.98 151.15 41470.24 88888.00 2024-01-24 20:45:00.000 024 22476.93 151.13 41470.20 47554.80 2024-01-24 20:45:01.000 024 22476.87 151.11 41470.19 88888.00 2024-01-24 20:45:02.000 024 22476.88 151.12 41470.29 88888.00 2024-01-24 20:45:03.000 024 22476.93 151.17 41470.39 88888.00 2024-01-24 20:45:04.000 024 22476.95 151.21 41470.38 88888.00 2024-01-24 20:45:05.000 024 22476.93 151.18 41470.29 47554.78 2024-01-24 20:45:06.000 024 22476.93 151.11 41470.27 88888.00 2024-01-24 20:45:07.000 024 22476.97 151.14 41470.39 88888.00 2024-01-24 20:45:08.000 024 22477.01 151.25 41470.55 88888.00 2024-01-24 20:45:09.000 024 22477.04 151.28 41470.60 88888.00 2024-01-24 20:45:10.000 024 22477.05 151.25 41470.57 47554.80 2024-01-24 20:45:11.000 024 22477.06 151.23 41470.59 88888.00 2024-01-24 20:45:12.000 024 22477.07 151.24 41470.53 88888.00 2024-01-24 20:45:13.000 024 22477.04 151.24 41470.36 88888.00 2024-01-24 20:45:14.000 024 22477.03 151.20 41470.28 88888.00 2024-01-24 20:45:15.000 024 22477.09 151.17 41470.31 47554.82 2024-01-24 20:45:16.000 024 22477.13 151.17 41470.30 88888.00 2024-01-24 20:45:17.000 024 22477.15 151.19 41470.25 88888.00 2024-01-24 20:45:18.000 024 22477.18 151.20 41470.23 88888.00 2024-01-24 20:45:19.000 024 22477.21 151.22 41470.23 88888.00 2024-01-24 20:45:20.000 024 22477.22 151.19 41470.23 47554.83 2024-01-24 20:45:21.000 024 22477.22 151.12 41470.27 88888.00 2024-01-24 20:45:22.000 024 22477.23 151.12 41470.34 88888.00 2024-01-24 20:45:23.000 024 22477.21 151.15 41470.35 88888.00 2024-01-24 20:45:24.000 024 22477.19 151.13 41470.35 88888.00 2024-01-24 20:45:25.000 024 22477.22 151.13 41470.41 47554.86 2024-01-24 20:45:26.000 024 22477.25 151.13 41470.46 88888.00 2024-01-24 20:45:27.000 024 22477.28 151.06 41470.43 88888.00 2024-01-24 20:45:28.000 024 22477.30 151.05 41470.39 88888.00 2024-01-24 20:45:29.000 024 22477.29 151.09 41470.38 88888.00 2024-01-24 20:45:30.000 024 22477.25 151.09 41470.36 47554.89 2024-01-24 20:45:31.000 024 22477.23 151.05 41470.33 88888.00 2024-01-24 20:45:32.000 024 22477.26 151.02 41470.29 88888.00 2024-01-24 20:45:33.000 024 22477.30 150.99 41470.27 88888.00 2024-01-24 20:45:34.000 024 22477.34 151.00 41470.26 88888.00 2024-01-24 20:45:35.000 024 22477.34 151.07 41470.23 47554.94 2024-01-24 20:45:36.000 024 22477.32 151.10 41470.25 88888.00 2024-01-24 20:45:37.000 024 22477.33 151.13 41470.33 88888.00 2024-01-24 20:45:38.000 024 22477.34 151.16 41470.39 88888.00 2024-01-24 20:45:39.000 024 22477.33 151.12 41470.34 88888.00 2024-01-24 20:45:40.000 024 22477.37 151.03 41470.23 47554.93 2024-01-24 20:45:41.000 024 22477.42 150.98 41470.16 88888.00 2024-01-24 20:45:42.000 024 22477.38 150.97 41470.11 88888.00 2024-01-24 20:45:43.000 024 22477.37 151.01 41470.15 88888.00 2024-01-24 20:45:44.000 024 22477.43 151.03 41470.23 88888.00 2024-01-24 20:45:45.000 024 22477.48 150.99 41470.26 47554.96 2024-01-24 20:45:46.000 024 22477.47 150.94 41470.26 88888.00 2024-01-24 20:45:47.000 024 22477.43 150.97 41470.28 88888.00 2024-01-24 20:45:48.000 024 22477.40 150.99 41470.26 88888.00 2024-01-24 20:45:49.000 024 22477.40 150.94 41470.27 88888.00 2024-01-24 20:45:50.000 024 22477.42 150.87 41470.33 47554.97 2024-01-24 20:45:51.000 024 22477.46 150.90 41470.38 88888.00 2024-01-24 20:45:52.000 024 22477.52 150.98 41470.36 88888.00 2024-01-24 20:45:53.000 024 22477.56 151.03 41470.30 88888.00 2024-01-24 20:45:54.000 024 22477.58 151.07 41470.30 88888.00 2024-01-24 20:45:55.000 024 22477.60 151.10 41470.34 47554.98 2024-01-24 20:45:56.000 024 22477.61 151.07 41470.32 88888.00 2024-01-24 20:45:57.000 024 22477.65 151.06 41470.29 88888.00 2024-01-24 20:45:58.000 024 22477.69 151.10 41470.36 88888.00 2024-01-24 20:45:59.000 024 22477.74 151.16 41470.40 88888.00 2024-01-24 20:46:00.000 024 22477.76 151.20 41470.37 47554.98 2024-01-24 20:46:01.000 024 22477.77 151.20 41470.35 88888.00 2024-01-24 20:46:02.000 024 22477.73 151.16 41470.38 88888.00 2024-01-24 20:46:03.000 024 22477.72 151.10 41470.40 88888.00 2024-01-24 20:46:04.000 024 22477.74 151.07 41470.44 88888.00 2024-01-24 20:46:05.000 024 22477.72 151.03 41470.50 47554.95 2024-01-24 20:46:06.000 024 22477.67 151.02 41470.53 88888.00 2024-01-24 20:46:07.000 024 22477.63 151.07 41470.51 88888.00 2024-01-24 20:46:08.000 024 22477.62 151.15 41470.49 88888.00 2024-01-24 20:46:09.000 024 22477.64 151.19 41470.52 88888.00 2024-01-24 20:46:10.000 024 22477.65 151.19 41470.56 47554.97 2024-01-24 20:46:11.000 024 22477.65 151.16 41470.57 88888.00 2024-01-24 20:46:12.000 024 22477.64 151.11 41470.56 88888.00 2024-01-24 20:46:13.000 024 22477.61 151.10 41470.52 88888.00 2024-01-24 20:46:14.000 024 22477.62 151.12 41470.57 88888.00 2024-01-24 20:46:15.000 024 22477.65 151.12 41470.62 47554.95 2024-01-24 20:46:16.000 024 22477.64 151.10 41470.57 88888.00 2024-01-24 20:46:17.000 024 22477.58 151.13 41470.51 88888.00 2024-01-24 20:46:18.000 024 22477.53 151.16 41470.45 88888.00 2024-01-24 20:46:19.000 024 22477.51 151.13 41470.37 88888.00 2024-01-24 20:46:20.000 024 22477.51 151.06 41470.33 47554.93 2024-01-24 20:46:21.000 024 22477.50 151.00 41470.38 88888.00 2024-01-24 20:46:22.000 024 22477.48 150.98 41470.47 88888.00 2024-01-24 20:46:23.000 024 22477.46 151.00 41470.47 88888.00 2024-01-24 20:46:24.000 024 22477.43 151.02 41470.39 88888.00 2024-01-24 20:46:25.000 024 22477.42 151.01 41470.35 47554.93 2024-01-24 20:46:26.000 024 22477.45 151.00 41470.35 88888.00 2024-01-24 20:46:27.000 024 22477.48 150.99 41470.34 88888.00 2024-01-24 20:46:28.000 024 22477.49 150.96 41470.31 88888.00 2024-01-24 20:46:29.000 024 22477.50 150.94 41470.27 88888.00 2024-01-24 20:46:30.000 024 22477.51 150.93 41470.29 47554.98 2024-01-24 20:46:31.000 024 22477.54 150.91 41470.40 88888.00 2024-01-24 20:46:32.000 024 22477.53 150.87 41470.48 88888.00 2024-01-24 20:46:33.000 024 22477.53 150.88 41470.48 88888.00 2024-01-24 20:46:34.000 024 22477.53 150.90 41470.43 88888.00 2024-01-24 20:46:35.000 024 22477.50 150.89 41470.37 47555.00 2024-01-24 20:46:36.000 024 22477.49 150.86 41470.34 88888.00 2024-01-24 20:46:37.000 024 22477.49 150.90 41470.35 88888.00 2024-01-24 20:46:38.000 024 22477.45 150.98 41470.36 88888.00 2024-01-24 20:46:39.000 024 22477.43 151.04 41470.34 88888.00 2024-01-24 20:46:40.000 024 22477.44 151.02 41470.25 47554.97 2024-01-24 20:46:41.000 024 22477.45 150.96 41470.16 88888.00 2024-01-24 20:46:42.000 024 22477.43 150.97 41470.16 88888.00 2024-01-24 20:46:43.000 024 22477.40 151.01 41470.18 88888.00 2024-01-24 20:46:44.000 024 22477.37 151.00 41470.21 88888.00 2024-01-24 20:46:45.000 024 22477.34 151.02 41470.26 47554.97 2024-01-24 20:46:46.000 024 22477.32 151.04 41470.27 88888.00 2024-01-24 20:46:47.000 024 22477.33 151.03 41470.27 88888.00 2024-01-24 20:46:48.000 024 22477.33 151.00 41470.27 88888.00 2024-01-24 20:46:49.000 024 22477.33 151.01 41470.22 88888.00 2024-01-24 20:46:50.000 024 22477.34 151.08 41470.16 47554.92 2024-01-24 20:46:51.000 024 22477.34 151.11 41470.18 88888.00 2024-01-24 20:46:52.000 024 22477.31 151.08 41470.22 88888.00 2024-01-24 20:46:53.000 024 22477.25 151.08 41470.23 88888.00 2024-01-24 20:46:54.000 024 22477.26 151.12 41470.27 88888.00 2024-01-24 20:46:55.000 024 22477.27 151.09 41470.31 47554.87 2024-01-24 20:46:56.000 024 22477.24 151.01 41470.31 88888.00 2024-01-24 20:46:57.000 024 22477.23 151.01 41470.30 88888.00 2024-01-24 20:46:58.000 024 22477.22 151.12 41470.35 88888.00 2024-01-24 20:46:59.000 024 22477.22 151.22 41470.43 88888.00 2024-01-24 20:47:00.000 024 22477.23 151.23 41470.49 47554.88 2024-01-24 20:47:01.000 024 22477.24 151.19 41470.57 88888.00 2024-01-24 20:47:02.000 024 22477.23 151.13 41470.61 88888.00 2024-01-24 20:47:03.000 024 22477.21 151.03 41470.50 88888.00 2024-01-24 20:47:04.000 024 22477.20 150.99 41470.38 88888.00 2024-01-24 20:47:05.000 024 22477.18 151.03 41470.33 47554.81 2024-01-24 20:47:06.000 024 22477.17 151.08 41470.34 88888.00 2024-01-24 20:47:07.000 024 22477.16 151.10 41470.39 88888.00 2024-01-24 20:47:08.000 024 22477.12 151.07 41470.39 88888.00 2024-01-24 20:47:09.000 024 22477.09 151.02 41470.37 88888.00 2024-01-24 20:47:10.000 024 22477.14 151.00 41470.41 47554.83 2024-01-24 20:47:11.000 024 22477.18 150.99 41470.44 88888.00 2024-01-24 20:47:12.000 024 22477.15 150.95 41470.39 88888.00 2024-01-24 20:47:13.000 024 22477.15 150.93 41470.32 88888.00 2024-01-24 20:47:14.000 024 22477.15 150.96 41470.35 88888.00 2024-01-24 20:47:15.000 024 22477.14 151.00 41470.43 47554.84 2024-01-24 20:47:16.000 024 22477.15 150.99 41470.42 88888.00 2024-01-24 20:47:17.000 024 22477.15 150.97 41470.36 88888.00 2024-01-24 20:47:18.000 024 22477.13 150.97 41470.36 88888.00 2024-01-24 20:47:19.000 024 22477.14 150.92 41470.39 88888.00 2024-01-24 20:47:20.000 024 22477.16 150.82 41470.39 47554.85 2024-01-24 20:47:21.000 024 22477.17 150.75 41470.37 88888.00 2024-01-24 20:47:22.000 024 22477.18 150.77 41470.35 88888.00 2024-01-24 20:47:23.000 024 22477.22 150.84 41470.35 88888.00 2024-01-24 20:47:24.000 024 22477.23 150.90 41470.35 88888.00 2024-01-24 20:47:25.000 024 22477.22 150.87 41470.34 47554.82 2024-01-24 20:47:26.000 024 22477.19 150.78 41470.32 88888.00 2024-01-24 20:47:27.000 024 22477.20 150.74 41470.32 88888.00 2024-01-24 20:47:28.000 024 22477.23 150.75 41470.27 88888.00 2024-01-24 20:47:29.000 024 22477.24 150.75 41470.18 88888.00 2024-01-24 20:47:30.000 024 22477.26 150.71 41470.17 47554.87 2024-01-24 20:47:31.000 024 22477.31 150.67 41470.28 88888.00 2024-01-24 20:47:32.000 024 22477.35 150.67 41470.37 88888.00 2024-01-24 20:47:33.000 024 22477.34 150.73 41470.36 88888.00 2024-01-24 20:47:34.000 024 22477.35 150.78 41470.31 88888.00 2024-01-24 20:47:35.000 024 22477.37 150.78 41470.25 47554.91 2024-01-24 20:47:36.000 024 22477.35 150.78 41470.16 88888.00 2024-01-24 20:47:37.000 024 22477.32 150.73 41470.07 88888.00 2024-01-24 20:47:38.000 024 22477.31 150.66 41470.09 88888.00 2024-01-24 20:47:39.000 024 22477.34 150.63 41470.18 88888.00 2024-01-24 20:47:40.000 024 22477.40 150.66 41470.28 47554.92 2024-01-24 20:47:41.000 024 22477.43 150.72 41470.34 88888.00 2024-01-24 20:47:42.000 024 22477.41 150.75 41470.33 88888.00 2024-01-24 20:47:43.000 024 22477.38 150.76 41470.27 88888.00 2024-01-24 20:47:44.000 024 22477.39 150.80 41470.24 88888.00 2024-01-24 20:47:45.000 024 22477.44 150.81 41470.27 47554.95 2024-01-24 20:47:46.000 024 22477.44 150.75 41470.32 88888.00 2024-01-24 20:47:47.000 024 22477.41 150.69 41470.35 88888.00 2024-01-24 20:47:48.000 024 22477.42 150.68 41470.36 88888.00 2024-01-24 20:47:49.000 024 22477.47 150.74 41470.35 88888.00 2024-01-24 20:47:50.000 024 22477.53 150.82 41470.36 47554.99 2024-01-24 20:47:51.000 024 22477.57 150.83 41470.35 88888.00 2024-01-24 20:47:52.000 024 22477.54 150.75 41470.28 88888.00 2024-01-24 20:47:53.000 024 22477.48 150.70 41470.25 88888.00 2024-01-24 20:47:54.000 024 22477.50 150.69 41470.29 88888.00 2024-01-24 20:47:55.000 024 22477.53 150.68 41470.31 47555.01 2024-01-24 20:47:56.000 024 22477.52 150.67 41470.38 88888.00 2024-01-24 20:47:57.000 024 22477.51 150.70 41470.50 88888.00 2024-01-24 20:47:58.000 024 22477.53 150.73 41470.51 88888.00 2024-01-24 20:47:59.000 024 22477.55 150.72 41470.42 88888.00 2024-01-24 20:48:00.000 024 22477.55 150.70 41470.38 47555.01 2024-01-24 20:48:01.000 024 22477.54 150.69 41470.45 88888.00 2024-01-24 20:48:02.000 024 22477.52 150.62 41470.46 88888.00 2024-01-24 20:48:03.000 024 22477.49 150.53 41470.39 88888.00 2024-01-24 20:48:04.000 024 22477.48 150.55 41470.38 88888.00 2024-01-24 20:48:05.000 024 22477.51 150.66 41470.47 47555.07 2024-01-24 20:48:06.000 024 22477.54 150.74 41470.55 88888.00 2024-01-24 20:48:07.000 024 22477.55 150.77 41470.56 88888.00 2024-01-24 20:48:08.000 024 22477.56 150.79 41470.54 88888.00 2024-01-24 20:48:09.000 024 22477.60 150.81 41470.48 88888.00 2024-01-24 20:48:10.000 024 22477.62 150.77 41470.41 47555.06 2024-01-24 20:48:11.000 024 22477.62 150.69 41470.38 88888.00 2024-01-24 20:48:12.000 024 22477.62 150.67 41470.36 88888.00 2024-01-24 20:48:13.000 024 22477.62 150.72 41470.35 88888.00 2024-01-24 20:48:14.000 024 22477.65 150.80 41470.38 88888.00 2024-01-24 20:48:15.000 024 22477.69 150.84 41470.43 47555.06 2024-01-24 20:48:16.000 024 22477.75 150.85 41470.51 88888.00 2024-01-24 20:48:17.000 024 22477.75 150.83 41470.55 88888.00 2024-01-24 20:48:18.000 024 22477.71 150.80 41470.50 88888.00 2024-01-24 20:48:19.000 024 22477.69 150.78 41470.48 88888.00 2024-01-24 20:48:20.000 024 22477.68 150.78 41470.53 47555.07 2024-01-24 20:48:21.000 024 22477.66 150.81 41470.58 88888.00 2024-01-24 20:48:22.000 024 22477.64 150.88 41470.57 88888.00 2024-01-24 20:48:23.000 024 22477.63 150.92 41470.53 88888.00 2024-01-24 20:48:24.000 024 22477.64 150.95 41470.55 88888.00 2024-01-24 20:48:25.000 024 22477.65 150.94 41470.54 47555.08 2024-01-24 20:48:26.000 024 22477.64 150.86 41470.41 88888.00 2024-01-24 20:48:27.000 024 22477.65 150.75 41470.31 88888.00 2024-01-24 20:48:28.000 024 22477.66 150.69 41470.31 88888.00 2024-01-24 20:48:29.000 024 22477.68 150.72 41470.35 88888.00 2024-01-24 20:48:30.000 024 22477.69 150.75 41470.41 47555.14 2024-01-24 20:48:31.000 024 22477.67 150.72 41470.45 88888.00 2024-01-24 20:48:32.000 024 22477.69 150.76 41470.48 88888.00 2024-01-24 20:48:33.000 024 22477.79 150.86 41470.51 88888.00 2024-01-24 20:48:34.000 024 22477.85 150.86 41470.50 88888.00 2024-01-24 20:48:35.000 024 22477.86 150.79 41470.48 47555.15 2024-01-24 20:48:36.000 024 22477.88 150.78 41470.49 88888.00 2024-01-24 20:48:37.000 024 22477.93 150.83 41470.53 88888.00 2024-01-24 20:48:38.000 024 22477.95 150.84 41470.59 88888.00 2024-01-24 20:48:39.000 024 22477.91 150.84 41470.66 88888.00 2024-01-24 20:48:40.000 024 22477.88 150.88 41470.71 47555.19 2024-01-24 20:48:41.000 024 22477.88 150.88 41470.68 88888.00 2024-01-24 20:48:42.000 024 22477.90 150.85 41470.61 88888.00 2024-01-24 20:48:43.000 024 22477.90 150.81 41470.55 88888.00 2024-01-24 20:48:44.000 024 22477.87 150.78 41470.48 88888.00 2024-01-24 20:48:45.000 024 22477.86 150.79 41470.40 47555.22 2024-01-24 20:48:46.000 024 22477.89 150.83 41470.39 88888.00 2024-01-24 20:48:47.000 024 22477.94 150.89 41470.43 88888.00 2024-01-24 20:48:48.000 024 22478.01 150.98 41470.44 88888.00 2024-01-24 20:48:49.000 024 22478.10 151.07 41470.54 88888.00 2024-01-24 20:48:50.000 024 22478.14 151.09 41470.67 47555.24 2024-01-24 20:48:51.000 024 22478.10 151.00 41470.66 88888.00 2024-01-24 20:48:52.000 024 22478.04 150.92 41470.54 88888.00 2024-01-24 20:48:53.000 024 22477.98 150.90 41470.48 88888.00 2024-01-24 20:48:54.000 024 22477.96 150.89 41470.52 88888.00 2024-01-24 20:48:55.000 024 22477.99 150.92 41470.56 47555.27 2024-01-24 20:48:56.000 024 22478.02 150.99 41470.59 88888.00 2024-01-24 20:48:57.000 024 22478.03 151.05 41470.63 88888.00 2024-01-24 20:48:58.000 024 22478.02 151.10 41470.65 88888.00 2024-01-24 20:48:59.000 024 22478.00 151.10 41470.59 88888.00 2024-01-24 20:49:00.000 024 22477.96 151.02 41470.51 47555.21 2024-01-24 20:49:01.000 024 22477.96 150.93 41470.49 88888.00 2024-01-24 20:49:02.000 024 22477.99 150.91 41470.55 88888.00 2024-01-24 20:49:03.000 024 22478.03 150.96 41470.65 88888.00 2024-01-24 20:49:04.000 024 22478.07 151.02 41470.69 88888.00 2024-01-24 20:49:05.000 024 22478.07 151.04 41470.66 47555.23 2024-01-24 20:49:06.000 024 22478.05 151.03 41470.63 88888.00 2024-01-24 20:49:07.000 024 22478.03 151.00 41470.57 88888.00 2024-01-24 20:49:08.000 024 22478.00 150.97 41470.46 88888.00 2024-01-24 20:49:09.000 024 22477.93 150.99 41470.31 88888.00 2024-01-24 20:49:10.000 024 22477.91 151.04 41470.20 47555.25 2024-01-24 20:49:11.000 024 22477.98 151.11 41470.27 88888.00 2024-01-24 20:49:12.000 024 22478.08 151.19 41470.46 88888.00 2024-01-24 20:49:13.000 024 22478.11 151.24 41470.54 88888.00 2024-01-24 20:49:14.000 024 22478.08 151.18 41470.52 88888.00 2024-01-24 20:49:15.000 024 22478.06 151.09 41470.52 47555.26 2024-01-24 20:49:16.000 024 22478.03 151.04 41470.57 88888.00 2024-01-24 20:49:17.000 024 22478.03 151.04 41470.61 88888.00 2024-01-24 20:49:18.000 024 22478.06 151.09 41470.57 88888.00 2024-01-24 20:49:19.000 024 22478.12 151.17 41470.56 88888.00 2024-01-24 20:49:20.000 024 22478.16 151.23 41470.60 47555.29 2024-01-24 20:49:21.000 024 22478.10 151.24 41470.61 88888.00 2024-01-24 20:49:22.000 024 22478.05 151.25 41470.60 88888.00 2024-01-24 20:49:23.000 024 22478.05 151.25 41470.57 88888.00 2024-01-24 20:49:24.000 024 22478.02 151.26 41470.48 88888.00 2024-01-24 20:49:25.000 024 22477.98 151.30 41470.40 47555.27 2024-01-24 20:49:26.000 024 22477.99 151.34 41470.43 88888.00 2024-01-24 20:49:27.000 024 22478.03 151.37 41470.45 88888.00 2024-01-24 20:49:28.000 024 22478.04 151.41 41470.41 88888.00 2024-01-24 20:49:29.000 024 22478.02 151.48 41470.43 88888.00 2024-01-24 20:49:30.000 024 22478.01 151.51 41470.46 47555.25 2024-01-24 20:49:31.000 024 22478.02 151.54 41470.49 88888.00 2024-01-24 20:49:32.000 024 22478.02 151.56 41470.48 88888.00 2024-01-24 20:49:33.000 024 22478.00 151.56 41470.43 88888.00 2024-01-24 20:49:34.000 024 22477.98 151.52 41470.39 88888.00 2024-01-24 20:49:35.000 024 22477.99 151.50 41470.36 47555.22 2024-01-24 20:49:36.000 024 22478.03 151.52 41470.29 88888.00 2024-01-24 20:49:37.000 024 22478.06 151.58 41470.29 88888.00 2024-01-24 20:49:38.000 024 22478.08 151.65 41470.35 88888.00 2024-01-24 20:49:39.000 024 22478.07 151.72 41470.39 88888.00 2024-01-24 20:49:40.000 024 22478.05 151.76 41470.41 47555.28 2024-01-24 20:49:41.000 024 22478.01 151.69 41470.38 88888.00 2024-01-24 20:49:42.000 024 22477.97 151.61 41470.29 88888.00 2024-01-24 20:49:43.000 024 22477.99 151.62 41470.23 88888.00 2024-01-24 20:49:44.000 024 22478.04 151.66 41470.27 88888.00 2024-01-24 20:49:45.000 024 22478.10 151.72 41470.35 47555.30 2024-01-24 20:49:46.000 024 22478.12 151.76 41470.43 88888.00 2024-01-24 20:49:47.000 024 22478.11 151.78 41470.44 88888.00 2024-01-24 20:49:48.000 024 22478.11 151.84 41470.41 88888.00 2024-01-24 20:49:49.000 024 22478.12 151.85 41470.36 88888.00 2024-01-24 20:49:50.000 024 22478.13 151.77 41470.29 47555.35 2024-01-24 20:49:51.000 024 22478.16 151.69 41470.29 88888.00 2024-01-24 20:49:52.000 024 22478.19 151.70 41470.32 88888.00 2024-01-24 20:49:53.000 024 22478.19 151.78 41470.35 88888.00 2024-01-24 20:49:54.000 024 22478.16 151.82 41470.37 88888.00 2024-01-24 20:49:55.000 024 22478.11 151.79 41470.39 47555.36 2024-01-24 20:49:56.000 024 22478.08 151.77 41470.39 88888.00 2024-01-24 20:49:57.000 024 22478.07 151.76 41470.35 88888.00 2024-01-24 20:49:58.000 024 22478.05 151.71 41470.34 88888.00 2024-01-24 20:49:59.000 024 22478.04 151.66 41470.39 88888.00 2024-01-24 20:50:00.000 024 22478.02 151.62 41470.43 47555.31 2024-01-24 20:50:01.000 024 22477.98 151.55 41470.39 88888.00 2024-01-24 20:50:02.000 024 22477.96 151.51 41470.37 88888.00 2024-01-24 20:50:03.000 024 22477.95 151.52 41470.42 88888.00 2024-01-24 20:50:04.000 024 22477.93 151.52 41470.51 88888.00 2024-01-24 20:50:05.000 024 22477.85 151.47 41470.53 47555.18 2024-01-24 20:50:06.000 024 22477.70 151.38 41470.43 88888.00 2024-01-24 20:50:07.000 024 22477.53 151.29 41470.31 88888.00 2024-01-24 20:50:08.000 024 22477.46 151.24 41470.31 88888.00 2024-01-24 20:50:09.000 024 22477.44 151.23 41470.47 88888.00 2024-01-24 20:50:10.000 024 22477.40 151.22 41470.62 47555.06 2024-01-24 20:50:11.000 024 22477.34 151.19 41470.54 88888.00 2024-01-24 20:50:12.000 024 22477.29 151.13 41470.40 88888.00 2024-01-24 20:50:13.000 024 22477.28 151.07 41470.44 88888.00 2024-01-24 20:50:14.000 024 22477.26 151.00 41470.56 88888.00 2024-01-24 20:50:15.000 024 22477.22 150.92 41470.60 47555.01 2024-01-24 20:50:16.000 024 22477.19 150.86 41470.59 88888.00 2024-01-24 20:50:17.000 024 22477.19 150.81 41470.64 88888.00 2024-01-24 20:50:18.000 024 22477.19 150.84 41470.75 88888.00 2024-01-24 20:50:19.000 024 22477.20 150.90 41470.80 88888.00 2024-01-24 20:50:20.000 024 22477.24 150.88 41470.76 47554.97 2024-01-24 20:50:21.000 024 22477.26 150.78 41470.69 88888.00 2024-01-24 20:50:22.000 024 22477.21 150.69 41470.64 88888.00 2024-01-24 20:50:23.000 024 22477.14 150.63 41470.62 88888.00 2024-01-24 20:50:24.000 024 22477.08 150.61 41470.61 88888.00 2024-01-24 20:50:25.000 024 22477.06 150.59 41470.61 47554.94 2024-01-24 20:50:26.000 024 22477.08 150.59 41470.66 88888.00 2024-01-24 20:50:27.000 024 22477.10 150.62 41470.71 88888.00 2024-01-24 20:50:28.000 024 22477.10 150.60 41470.68 88888.00 2024-01-24 20:50:29.000 024 22477.10 150.54 41470.59 88888.00 2024-01-24 20:50:30.000 024 22477.13 150.50 41470.54 47554.93 2024-01-24 20:50:31.000 024 22477.15 150.46 41470.56 88888.00 2024-01-24 20:50:32.000 024 22477.16 150.46 41470.57 88888.00 2024-01-24 20:50:33.000 024 22477.20 150.52 41470.59 88888.00 2024-01-24 20:50:34.000 024 22477.23 150.58 41470.61 88888.00 2024-01-24 20:50:35.000 024 22477.26 150.61 41470.63 47554.96 2024-01-24 20:50:36.000 024 22477.33 150.61 41470.64 88888.00 2024-01-24 20:50:37.000 024 22477.40 150.61 41470.59 88888.00 2024-01-24 20:50:38.000 024 22477.40 150.62 41470.53 88888.00 2024-01-24 20:50:39.000 024 22477.35 150.56 41470.50 88888.00 2024-01-24 20:50:40.000 024 22477.31 150.48 41470.44 47555.01 2024-01-24 20:50:41.000 024 22477.32 150.48 41470.37 88888.00 2024-01-24 20:50:42.000 024 22477.39 150.56 41470.39 88888.00 2024-01-24 20:50:43.000 024 22477.44 150.65 41470.47 88888.00 2024-01-24 20:50:44.000 024 22477.42 150.70 41470.47 88888.00 2024-01-24 20:50:45.000 024 22477.40 150.73 41470.41 47555.01 2024-01-24 20:50:46.000 024 22477.44 150.74 41470.38 88888.00 2024-01-24 20:50:47.000 024 22477.50 150.70 41470.37 88888.00 2024-01-24 20:50:48.000 024 22477.52 150.65 41470.34 88888.00 2024-01-24 20:50:49.000 024 22477.54 150.64 41470.32 88888.00 2024-01-24 20:50:50.000 024 22477.58 150.70 41470.36 47555.06 2024-01-24 20:50:51.000 024 22477.60 150.76 41470.44 88888.00 2024-01-24 20:50:52.000 024 22477.61 150.79 41470.50 88888.00 2024-01-24 20:50:53.000 024 22477.65 150.81 41470.48 88888.00 2024-01-24 20:50:54.000 024 22477.68 150.87 41470.41 88888.00 2024-01-24 20:50:55.000 024 22477.72 150.90 41470.37 47555.07 2024-01-24 20:50:56.000 024 22477.72 150.84 41470.31 88888.00 2024-01-24 20:50:57.000 024 22477.67 150.81 41470.23 88888.00 2024-01-24 20:50:58.000 024 22477.65 150.84 41470.21 88888.00 2024-01-24 20:50:59.000 024 22477.68 150.89 41470.31 88888.00 2024-01-24 20:51:00.000 024 22477.75 150.94 41470.41 47555.08 2024-01-24 20:51:01.000 024 22477.81 151.01 41470.43 88888.00 2024-01-24 20:51:02.000 024 22477.88 151.07 41470.43 88888.00 2024-01-24 20:51:03.000 024 22477.92 151.11 41470.47 88888.00 2024-01-24 20:51:04.000 024 22477.92 151.09 41470.50 88888.00 2024-01-24 20:51:05.000 024 22477.90 151.02 41470.46 47555.17 2024-01-24 20:51:06.000 024 22477.92 150.99 41470.39 88888.00 2024-01-24 20:51:07.000 024 22477.98 151.02 41470.40 88888.00 2024-01-24 20:51:08.000 024 22478.00 151.08 41470.43 88888.00 2024-01-24 20:51:09.000 024 22478.00 151.13 41470.43 88888.00 2024-01-24 20:51:10.000 024 22478.03 151.18 41470.42 47555.22 2024-01-24 20:51:11.000 024 22478.09 151.23 41470.41 88888.00 2024-01-24 20:51:12.000 024 22478.12 151.24 41470.33 88888.00 2024-01-24 20:51:13.000 024 22478.13 151.22 41470.22 88888.00 2024-01-24 20:51:14.000 024 22478.16 151.22 41470.16 88888.00 2024-01-24 20:51:15.000 024 22478.22 151.26 41470.23 47555.30 2024-01-24 20:51:16.000 024 22478.29 151.35 41470.36 88888.00 2024-01-24 20:51:17.000 024 22478.32 151.43 41470.35 88888.00 2024-01-24 20:51:18.000 024 22478.33 151.48 41470.28 88888.00 2024-01-24 20:51:19.000 024 22478.39 151.53 41470.29 88888.00 2024-01-24 20:51:20.000 024 22478.42 151.56 41470.36 47555.37 2024-01-24 20:51:21.000 024 22478.37 151.53 41470.41 88888.00 2024-01-24 20:51:22.000 024 22478.36 151.52 41470.40 88888.00 2024-01-24 20:51:23.000 024 22478.43 151.59 41470.34 88888.00 2024-01-24 20:51:24.000 024 22478.50 151.66 41470.22 88888.00 2024-01-24 20:51:25.000 024 22478.56 151.71 41470.20 47555.43 2024-01-24 20:51:26.000 024 22478.61 151.77 41470.30 88888.00 2024-01-24 20:51:27.000 024 22478.65 151.79 41470.36 88888.00 2024-01-24 20:51:28.000 024 22478.65 151.81 41470.34 88888.00 2024-01-24 20:51:29.000 024 22478.63 151.81 41470.31 88888.00 2024-01-24 20:51:30.000 024 22478.62 151.81 41470.22 47555.47 2024-01-24 20:51:31.000 024 22478.65 151.81 41470.09 88888.00 2024-01-24 20:51:32.000 024 22478.68 151.84 41470.02 88888.00 2024-01-24 20:51:33.000 024 22478.73 151.92 41470.08 88888.00 2024-01-24 20:51:34.000 024 22478.78 152.06 41470.19 88888.00 2024-01-24 20:51:35.000 024 22478.80 152.16 41470.32 47555.54 2024-01-24 20:51:36.000 024 22478.78 152.17 41470.39 88888.00 2024-01-24 20:51:37.000 024 22478.79 152.13 41470.36 88888.00 2024-01-24 20:51:38.000 024 22478.85 152.07 41470.27 88888.00 2024-01-24 20:51:39.000 024 22478.93 152.07 41470.25 88888.00 2024-01-24 20:51:40.000 024 22478.99 152.13 41470.26 47555.63 2024-01-24 20:51:41.000 024 22479.03 152.21 41470.26 88888.00 2024-01-24 20:51:42.000 024 22479.06 152.30 41470.30 88888.00 2024-01-24 20:51:43.000 024 22479.09 152.38 41470.38 88888.00 2024-01-24 20:51:44.000 024 22479.15 152.39 41470.47 88888.00 2024-01-24 20:51:45.000 024 22479.20 152.37 41470.49 47555.72 2024-01-24 20:51:46.000 024 22479.24 152.34 41470.41 88888.00 2024-01-24 20:51:47.000 024 22479.25 152.37 41470.37 88888.00 2024-01-24 20:51:48.000 024 22479.24 152.44 41470.38 88888.00 2024-01-24 20:51:49.000 024 22479.21 152.49 41470.39 88888.00 2024-01-24 20:51:50.000 024 22479.22 152.54 41470.38 47555.79 2024-01-24 20:51:51.000 024 22479.25 152.61 41470.33 88888.00 2024-01-24 20:51:52.000 024 22479.27 152.65 41470.33 88888.00 2024-01-24 20:51:53.000 024 22479.28 152.63 41470.38 88888.00 2024-01-24 20:51:54.000 024 22479.23 152.58 41470.34 88888.00 2024-01-24 20:51:55.000 024 22479.13 152.52 41470.28 47555.83 2024-01-24 20:51:56.000 024 22479.08 152.48 41470.29 88888.00 2024-01-24 20:51:57.000 024 22479.10 152.46 41470.35 88888.00 2024-01-24 20:51:58.000 024 22479.16 152.51 41470.44 88888.00 2024-01-24 20:51:59.000 024 22479.21 152.57 41470.54 88888.00 2024-01-24 20:52:00.000 024 22479.16 152.56 41470.57 47555.80 2024-01-24 20:52:01.000 024 22479.08 152.50 41470.55 88888.00 2024-01-24 20:52:02.000 024 22479.02 152.46 41470.54 88888.00 2024-01-24 20:52:03.000 024 22478.92 152.43 41470.52 88888.00 2024-01-24 20:52:04.000 024 22478.80 152.41 41470.47 88888.00 2024-01-24 20:52:05.000 024 22478.75 152.41 41470.47 47555.73 2024-01-24 20:52:06.000 024 22478.75 152.39 41470.54 88888.00 2024-01-24 20:52:07.000 024 22478.73 152.35 41470.63 88888.00 2024-01-24 20:52:08.000 024 22478.69 152.31 41470.71 88888.00 2024-01-24 20:52:09.000 024 22478.68 152.29 41470.78 88888.00 2024-01-24 20:52:10.000 024 22478.67 152.26 41470.80 47555.67 2024-01-24 20:52:11.000 024 22478.60 152.19 41470.73 88888.00 2024-01-24 20:52:12.000 024 22478.52 152.09 41470.66 88888.00 2024-01-24 20:52:13.000 024 22478.50 152.03 41470.65 88888.00 2024-01-24 20:52:14.000 024 22478.50 151.99 41470.68 88888.00 2024-01-24 20:52:15.000 024 22478.46 151.94 41470.72 47555.57 2024-01-24 20:52:16.000 024 22478.39 151.88 41470.74 88888.00 2024-01-24 20:52:17.000 024 22478.31 151.83 41470.71 88888.00 2024-01-24 20:52:18.000 024 22478.23 151.83 41470.68 88888.00 2024-01-24 20:52:19.000 024 22478.12 151.81 41470.64 88888.00 2024-01-24 20:52:20.000 024 22477.97 151.69 41470.62 47555.42 2024-01-24 20:52:21.000 024 22477.87 151.57 41470.67 88888.00 2024-01-24 20:52:22.000 024 22477.87 151.50 41470.74 88888.00 2024-01-24 20:52:23.000 024 22477.90 151.50 41470.80 88888.00 2024-01-24 20:52:24.000 024 22477.90 151.50 41470.83 88888.00 2024-01-24 20:52:25.000 024 22477.85 151.39 41470.82 47555.32 2024-01-24 20:52:26.000 024 22477.82 151.28 41470.79 88888.00 2024-01-24 20:52:27.000 024 22477.78 151.20 41470.75 88888.00 2024-01-24 20:52:28.000 024 22477.73 151.14 41470.75 88888.00 2024-01-24 20:52:29.000 024 22477.71 151.14 41470.82 88888.00 2024-01-24 20:52:30.000 024 22477.74 151.16 41470.86 47555.28 2024-01-24 20:52:31.000 024 22477.78 151.16 41470.84 88888.00 2024-01-24 20:52:32.000 024 22477.79 151.13 41470.83 88888.00 2024-01-24 20:52:33.000 024 22477.81 151.10 41470.88 88888.00 2024-01-24 20:52:34.000 024 22477.82 151.10 41470.92 88888.00 2024-01-24 20:52:35.000 024 22477.84 151.06 41470.86 47555.28 2024-01-24 20:52:36.000 024 22477.86 150.96 41470.77 88888.00 2024-01-24 20:52:37.000 024 22477.87 150.93 41470.77 88888.00 2024-01-24 20:52:38.000 024 22477.88 150.98 41470.86 88888.00 2024-01-24 20:52:39.000 024 22477.94 150.99 41470.94 88888.00 2024-01-24 20:52:40.000 024 22477.98 151.00 41470.95 47555.31 2024-01-24 20:52:41.000 024 22478.00 151.04 41470.94 88888.00 2024-01-24 20:52:42.000 024 22477.99 151.06 41470.91 88888.00 2024-01-24 20:52:43.000 024 22478.00 151.03 41470.86 88888.00 2024-01-24 20:52:44.000 024 22478.02 150.99 41470.78 88888.00 2024-01-24 20:52:45.000 024 22478.06 151.02 41470.74 47555.32 2024-01-24 20:52:46.000 024 22478.08 151.08 41470.73 88888.00 2024-01-24 20:52:47.000 024 22478.08 151.09 41470.66 88888.00 2024-01-24 20:52:48.000 024 22478.09 151.07 41470.56 88888.00 2024-01-24 20:52:49.000 024 22478.14 151.09 41470.54 88888.00 2024-01-24 20:52:50.000 024 22478.18 151.09 41470.54 47555.33 2024-01-24 20:52:51.000 024 22478.22 151.10 41470.53 88888.00 2024-01-24 20:52:52.000 024 22478.21 151.12 41470.54 88888.00 2024-01-24 20:52:53.000 024 22478.18 151.12 41470.52 88888.00 2024-01-24 20:52:54.000 024 22478.18 151.06 41470.47 88888.00 2024-01-24 20:52:55.000 024 22478.22 150.99 41470.46 47555.33 2024-01-24 20:52:56.000 024 22478.26 150.99 41470.51 88888.00 2024-01-24 20:52:57.000 024 22478.28 151.10 41470.57 88888.00 2024-01-24 20:52:58.000 024 22478.29 151.21 41470.57 88888.00 2024-01-24 20:52:59.000 024 22478.31 151.23 41470.51 88888.00 2024-01-24 20:53:00.000 024 22478.30 151.20 41470.50 47555.33 2024-01-24 20:53:01.000 024 22478.30 151.20 41470.61 88888.00 2024-01-24 20:53:02.000 024 22478.30 151.24 41470.70 88888.00 2024-01-24 20:53:03.000 024 22478.30 151.26 41470.69 88888.00 2024-01-24 20:53:04.000 024 22478.28 151.29 41470.62 88888.00 2024-01-24 20:53:05.000 024 22478.25 151.38 41470.57 47555.31 2024-01-24 20:53:06.000 024 22478.24 151.45 41470.59 88888.00 2024-01-24 20:53:07.000 024 22478.24 151.47 41470.63 88888.00 2024-01-24 20:53:08.000 024 22478.21 151.47 41470.66 88888.00 2024-01-24 20:53:09.000 024 22478.16 151.47 41470.61 88888.00 2024-01-24 20:53:10.000 024 22478.13 151.47 41470.54 47555.27 2024-01-24 20:53:11.000 024 22478.17 151.48 41470.51 88888.00 2024-01-24 20:53:12.000 024 22478.18 151.48 41470.46 88888.00 2024-01-24 20:53:13.000 024 22478.14 151.49 41470.46 88888.00 2024-01-24 20:53:14.000 024 22478.11 151.49 41470.52 88888.00 2024-01-24 20:53:15.000 024 22478.10 151.47 41470.54 47555.22 2024-01-24 20:53:16.000 024 22478.10 151.42 41470.50 88888.00 2024-01-24 20:53:17.000 024 22478.13 151.37 41470.50 88888.00 2024-01-24 20:53:18.000 024 22478.15 151.39 41470.53 88888.00 2024-01-24 20:53:19.000 024 22478.11 151.44 41470.50 88888.00 2024-01-24 20:53:20.000 024 22478.03 151.45 41470.44 47555.18 2024-01-24 20:53:21.000 024 22478.01 151.46 41470.45 88888.00 2024-01-24 20:53:22.000 024 22478.04 151.50 41470.53 88888.00 2024-01-24 20:53:23.000 024 22478.06 151.53 41470.57 88888.00 2024-01-24 20:53:24.000 024 22478.06 151.53 41470.56 88888.00 2024-01-24 20:53:25.000 024 22478.04 151.55 41470.54 47555.19 2024-01-24 20:53:26.000 024 22477.97 151.56 41470.49 88888.00 2024-01-24 20:53:27.000 024 22477.95 151.55 41470.39 88888.00 2024-01-24 20:53:28.000 024 22478.02 151.61 41470.34 88888.00 2024-01-24 20:53:29.000 024 22478.07 151.70 41470.41 88888.00 2024-01-24 20:53:30.000 024 22478.04 151.76 41470.51 47555.19 2024-01-24 20:53:31.000 024 22477.97 151.74 41470.51 88888.00 2024-01-24 20:53:32.000 024 22477.97 151.74 41470.46 88888.00 2024-01-24 20:53:33.000 024 22478.04 151.81 41470.43 88888.00 2024-01-24 20:53:34.000 024 22478.08 151.83 41470.42 88888.00 2024-01-24 20:53:35.000 024 22478.09 151.81 41470.45 47555.26 2024-01-24 20:53:36.000 024 22478.15 151.83 41470.48 88888.00 2024-01-24 20:53:37.000 024 22478.23 151.89 41470.44 88888.00 2024-01-24 20:53:38.000 024 22478.25 151.96 41470.39 88888.00 2024-01-24 20:53:39.000 024 22478.21 151.97 41470.41 88888.00 2024-01-24 20:53:40.000 024 22478.18 151.92 41470.41 47555.25 2024-01-24 20:53:41.000 024 22478.15 151.88 41470.37 88888.00 2024-01-24 20:53:42.000 024 22478.11 151.88 41470.30 88888.00 2024-01-24 20:53:43.000 024 22478.10 151.85 41470.27 88888.00 2024-01-24 20:53:44.000 024 22478.13 151.81 41470.35 88888.00 2024-01-24 20:53:45.000 024 22478.15 151.81 41470.49 47555.26 2024-01-24 20:53:46.000 024 22478.10 151.81 41470.56 88888.00 2024-01-24 20:53:47.000 024 22478.09 151.81 41470.53 88888.00 2024-01-24 20:53:48.000 024 22478.10 151.80 41470.47 88888.00 2024-01-24 20:53:49.000 024 22478.10 151.84 41470.47 88888.00 2024-01-24 20:53:50.000 024 22478.06 151.88 41470.52 47555.19 2024-01-24 20:53:51.000 024 22478.02 151.87 41470.53 88888.00 2024-01-24 20:53:52.000 024 22477.97 151.81 41470.49 88888.00 2024-01-24 20:53:53.000 024 22477.92 151.74 41470.46 88888.00 2024-01-24 20:53:54.000 024 22477.93 151.71 41470.48 88888.00 2024-01-24 20:53:55.000 024 22477.95 151.70 41470.43 47555.20 2024-01-24 20:53:56.000 024 22477.93 151.67 41470.32 88888.00 2024-01-24 20:53:57.000 024 22477.91 151.67 41470.32 88888.00 2024-01-24 20:53:58.000 024 22477.95 151.67 41470.40 88888.00 2024-01-24 20:53:59.000 024 22477.98 151.62 41470.40 88888.00 2024-01-24 20:54:00.000 024 22478.00 151.55 41470.36 47555.23 2024-01-24 20:54:01.000 024 22478.00 151.49 41470.35 88888.00 2024-01-24 20:54:02.000 024 22477.98 151.47 41470.32 88888.00 2024-01-24 20:54:03.000 024 22477.97 151.49 41470.37 88888.00 2024-01-24 20:54:04.000 024 22477.99 151.51 41470.48 88888.00 2024-01-24 20:54:05.000 024 22477.98 151.53 41470.53 47555.24 2024-01-24 20:54:06.000 024 22477.97 151.52 41470.49 88888.00 2024-01-24 20:54:07.000 024 22477.97 151.50 41470.39 88888.00 2024-01-24 20:54:08.000 024 22477.99 151.51 41470.38 88888.00 2024-01-24 20:54:09.000 024 22477.98 151.53 41470.43 88888.00 2024-01-24 20:54:10.000 024 22477.95 151.48 41470.43 47555.27 2024-01-24 20:54:11.000 024 22477.93 151.41 41470.44 88888.00 2024-01-24 20:54:12.000 024 22477.93 151.40 41470.50 88888.00 2024-01-24 20:54:13.000 024 22477.97 151.38 41470.54 88888.00 2024-01-24 20:54:14.000 024 22478.02 151.38 41470.54 88888.00 2024-01-24 20:54:15.000 024 22478.02 151.44 41470.52 47555.26 2024-01-24 20:54:16.000 024 22478.00 151.48 41470.44 88888.00 2024-01-24 20:54:17.000 024 22478.02 151.45 41470.40 88888.00 2024-01-24 20:54:18.000 024 22478.07 151.39 41470.38 88888.00 2024-01-24 20:54:19.000 024 22478.12 151.34 41470.31 88888.00 2024-01-24 20:54:20.000 024 22478.13 151.32 41470.23 47555.28 2024-01-24 20:54:21.000 024 22478.15 151.31 41470.27 88888.00 2024-01-24 20:54:22.000 024 22478.18 151.32 41470.32 88888.00 2024-01-24 20:54:23.000 024 22478.18 151.32 41470.31 88888.00 2024-01-24 20:54:24.000 024 22478.15 151.27 41470.27 88888.00 2024-01-24 20:54:25.000 024 22478.15 151.26 41470.29 47555.26 2024-01-24 20:54:26.000 024 22478.12 151.28 41470.31 88888.00 2024-01-24 20:54:27.000 024 22478.08 151.28 41470.31 88888.00 2024-01-24 20:54:28.000 024 22478.06 151.28 41470.34 88888.00 2024-01-24 20:54:29.000 024 22478.05 151.29 41470.34 88888.00 2024-01-24 20:54:30.000 024 22478.03 151.29 41470.34 47555.21 2024-01-24 20:54:31.000 024 22478.01 151.28 41470.34 88888.00 2024-01-24 20:54:32.000 024 22478.00 151.26 41470.29 88888.00 2024-01-24 20:54:33.000 024 22477.98 151.29 41470.22 88888.00 2024-01-24 20:54:34.000 024 22477.97 151.35 41470.27 88888.00 2024-01-24 20:54:35.000 024 22477.97 151.37 41470.35 47555.22 2024-01-24 20:54:36.000 024 22477.98 151.39 41470.44 88888.00 2024-01-24 20:54:37.000 024 22477.97 151.44 41470.46 88888.00 2024-01-24 20:54:38.000 024 22477.93 151.45 41470.35 88888.00 2024-01-24 20:54:39.000 024 22477.94 151.43 41470.26 88888.00 2024-01-24 20:54:40.000 024 22477.97 151.43 41470.28 47555.20 2024-01-24 20:54:41.000 024 22477.98 151.45 41470.36 88888.00 2024-01-24 20:54:42.000 024 22478.02 151.50 41470.41 88888.00 2024-01-24 20:54:43.000 024 22477.99 151.55 41470.35 88888.00 2024-01-24 20:54:44.000 024 22477.90 151.57 41470.24 88888.00 2024-01-24 20:54:45.000 024 22477.85 151.55 41470.21 47555.21 2024-01-24 20:54:46.000 024 22477.88 151.54 41470.24 88888.00 2024-01-24 20:54:47.000 024 22477.91 151.57 41470.24 88888.00 2024-01-24 20:54:48.000 024 22477.87 151.63 41470.19 88888.00 2024-01-24 20:54:49.000 024 22477.80 151.62 41470.12 88888.00 2024-01-24 20:54:50.000 024 22477.77 151.56 41470.09 47555.21 2024-01-24 20:54:51.000 024 22477.77 151.53 41470.10 88888.00 2024-01-24 20:54:52.000 024 22477.80 151.53 41470.12 88888.00 2024-01-24 20:54:53.000 024 22477.86 151.55 41470.16 88888.00 2024-01-24 20:54:54.000 024 22477.90 151.59 41470.18 88888.00 2024-01-24 20:54:55.000 024 22477.89 151.65 41470.14 47555.18 2024-01-24 20:54:56.000 024 22477.91 151.71 41470.19 88888.00 2024-01-24 20:54:57.000 024 22477.95 151.75 41470.27 88888.00 2024-01-24 20:54:58.000 024 22477.98 151.74 41470.30 88888.00 2024-01-24 20:54:59.000 024 22478.03 151.74 41470.36 88888.00 2024-01-24 20:55:00.000 024 22478.07 151.76 41470.45 47555.26 2024-01-24 20:55:01.000 024 22478.09 151.76 41470.50 88888.00 2024-01-24 20:55:02.000 024 22478.08 151.75 41470.52 88888.00 2024-01-24 20:55:03.000 024 22478.10 151.78 41470.50 88888.00 2024-01-24 20:55:04.000 024 22478.20 151.88 41470.47 88888.00 2024-01-24 20:55:05.000 024 22478.26 151.92 41470.40 47555.24 2024-01-24 20:55:06.000 024 22478.22 151.86 41470.32 88888.00 2024-01-24 20:55:07.000 024 22478.20 151.82 41470.28 88888.00 2024-01-24 20:55:08.000 024 22478.24 151.86 41470.31 88888.00 2024-01-24 20:55:09.000 024 22478.26 151.92 41470.39 88888.00 2024-01-24 20:55:10.000 024 22478.24 151.94 41470.41 47555.26 2024-01-24 20:55:11.000 024 22478.20 151.91 41470.32 88888.00 2024-01-24 20:55:12.000 024 22478.19 151.92 41470.26 88888.00 2024-01-24 20:55:13.000 024 22478.26 152.02 41470.26 88888.00 2024-01-24 20:55:14.000 024 22478.30 152.11 41470.27 88888.00 2024-01-24 20:55:15.000 024 22478.25 152.08 41470.24 47555.24 2024-01-24 20:55:16.000 024 22478.20 151.97 41470.24 88888.00 2024-01-24 20:55:17.000 024 22478.22 151.92 41470.34 88888.00 2024-01-24 20:55:18.000 024 22478.24 151.94 41470.46 88888.00 2024-01-24 20:55:19.000 024 22478.18 151.98 41470.44 88888.00 2024-01-24 20:55:20.000 024 22478.18 152.05 41470.36 47555.29 2024-01-24 20:55:21.000 024 22478.26 152.14 41470.36 88888.00 2024-01-24 20:55:22.000 024 22478.28 152.15 41470.39 88888.00 2024-01-24 20:55:23.000 024 22478.22 152.06 41470.36 88888.00 2024-01-24 20:55:24.000 024 22478.20 151.99 41470.31 88888.00 2024-01-24 20:55:25.000 024 22478.22 151.97 41470.30 47555.31 2024-01-24 20:55:26.000 024 22478.23 151.95 41470.33 88888.00 2024-01-24 20:55:27.000 024 22478.23 151.94 41470.33 88888.00 2024-01-24 20:55:28.000 024 22478.23 151.97 41470.29 88888.00 2024-01-24 20:55:29.000 024 22478.18 151.99 41470.26 88888.00 2024-01-24 20:55:30.000 024 22478.08 151.93 41470.23 47555.30 2024-01-24 20:55:31.000 024 22478.04 151.88 41470.27 88888.00 2024-01-24 20:55:32.000 024 22478.08 151.93 41470.38 88888.00 2024-01-24 20:55:33.000 024 22478.10 151.99 41470.48 88888.00 2024-01-24 20:55:34.000 024 22478.09 152.07 41470.51 88888.00 2024-01-24 20:55:35.000 024 22478.08 152.14 41470.54 47555.26 2024-01-24 20:55:36.000 024 22478.04 152.13 41470.54 88888.00 2024-01-24 20:55:37.000 024 22478.02 152.06 41470.54 88888.00 2024-01-24 20:55:38.000 024 22478.02 152.01 41470.50 88888.00 2024-01-24 20:55:39.000 024 22477.97 152.00 41470.47 88888.00 2024-01-24 20:55:40.000 024 22477.92 151.98 41470.47 47555.23 2024-01-24 20:55:41.000 024 22477.88 151.93 41470.46 88888.00 2024-01-24 20:55:42.000 024 22477.85 151.89 41470.43 88888.00 2024-01-24 20:55:43.000 024 22477.82 151.91 41470.39 88888.00 2024-01-24 20:55:44.000 024 22477.83 151.97 41470.44 88888.00 2024-01-24 20:55:45.000 024 22477.83 151.99 41470.56 47555.24 2024-01-24 20:55:46.000 024 22477.82 151.94 41470.62 88888.00 2024-01-24 20:55:47.000 024 22477.85 151.89 41470.61 88888.00 2024-01-24 20:55:48.000 024 22477.90 151.89 41470.61 88888.00 2024-01-24 20:55:49.000 024 22477.90 151.94 41470.64 88888.00 2024-01-24 20:55:50.000 024 22477.87 151.95 41470.65 47555.23 2024-01-24 20:55:51.000 024 22477.91 151.94 41470.62 88888.00 2024-01-24 20:55:52.000 024 22477.97 151.93 41470.57 88888.00 2024-01-24 20:55:53.000 024 22478.01 151.93 41470.54 88888.00 2024-01-24 20:55:54.000 024 22478.00 151.93 41470.56 88888.00 2024-01-24 20:55:55.000 024 22477.96 151.92 41470.56 47555.25 2024-01-24 20:55:56.000 024 22477.95 151.91 41470.47 88888.00 2024-01-24 20:55:57.000 024 22478.01 151.95 41470.38 88888.00 2024-01-24 20:55:58.000 024 22478.02 152.00 41470.37 88888.00 2024-01-24 20:55:59.000 024 22477.98 152.02 41470.43 88888.00 2024-01-24 20:56:00.000 024 22477.93 151.99 41470.48 47555.25 2024-01-24 20:56:01.000 024 22477.94 151.93 41470.47 88888.00 2024-01-24 20:56:02.000 024 22478.01 151.94 41470.44 88888.00 2024-01-24 20:56:03.000 024 22478.06 151.98 41470.34 88888.00 2024-01-24 20:56:04.000 024 22478.02 151.96 41470.27 88888.00 2024-01-24 20:56:05.000 024 22477.99 151.93 41470.32 47555.29 2024-01-24 20:56:06.000 024 22478.01 151.94 41470.39 88888.00 2024-01-24 20:56:07.000 024 22478.06 151.97 41470.41 88888.00 2024-01-24 20:56:08.000 024 22478.13 151.99 41470.41 88888.00 2024-01-24 20:56:09.000 024 22478.19 152.02 41470.45 88888.00 2024-01-24 20:56:10.000 024 22478.25 152.08 41470.53 47555.27 2024-01-24 20:56:11.000 024 22478.24 152.09 41470.54 88888.00 2024-01-24 20:56:12.000 024 22478.18 152.03 41470.43 88888.00 2024-01-24 20:56:13.000 024 22478.15 152.00 41470.32 88888.00 2024-01-24 20:56:14.000 024 22478.12 152.03 41470.33 88888.00 2024-01-24 20:56:15.000 024 22478.11 152.05 41470.41 47555.26 2024-01-24 20:56:16.000 024 22478.14 152.05 41470.46 88888.00 2024-01-24 20:56:17.000 024 22478.17 152.04 41470.43 88888.00 2024-01-24 20:56:18.000 024 22478.18 152.06 41470.43 88888.00 2024-01-24 20:56:19.000 024 22478.18 152.11 41470.48 88888.00 2024-01-24 20:56:20.000 024 22478.17 152.14 41470.50 47555.27 2024-01-24 20:56:21.000 024 22478.16 152.17 41470.49 88888.00 2024-01-24 20:56:22.000 024 22478.14 152.15 41470.44 88888.00 2024-01-24 20:56:23.000 024 22478.12 152.11 41470.40 88888.00 2024-01-24 20:56:24.000 024 22478.15 152.15 41470.43 88888.00 2024-01-24 20:56:25.000 024 22478.17 152.16 41470.46 47555.31 2024-01-24 20:56:26.000 024 22478.16 152.11 41470.46 88888.00 2024-01-24 20:56:27.000 024 22478.19 152.11 41470.45 88888.00 2024-01-24 20:56:28.000 024 22478.22 152.16 41470.39 88888.00 2024-01-24 20:56:29.000 024 22478.19 152.17 41470.30 88888.00 2024-01-24 20:56:30.000 024 22478.17 152.15 41470.26 47555.30 2024-01-24 20:56:31.000 024 22478.21 152.14 41470.22 88888.00 2024-01-24 20:56:32.000 024 22478.29 152.17 41470.18 88888.00 2024-01-24 20:56:33.000 024 22478.35 152.21 41470.18 88888.00 2024-01-24 20:56:34.000 024 22478.35 152.24 41470.20 88888.00 2024-01-24 20:56:35.000 024 22478.36 152.29 41470.26 47555.39 2024-01-24 20:56:36.000 024 22478.40 152.38 41470.35 88888.00 2024-01-24 20:56:37.000 024 22478.40 152.39 41470.33 88888.00 2024-01-24 20:56:38.000 024 22478.34 152.32 41470.20 88888.00 2024-01-24 20:56:39.000 024 22478.31 152.27 41470.11 88888.00 2024-01-24 20:56:40.000 024 22478.32 152.26 41470.12 47555.49 2024-01-24 20:56:41.000 024 22478.38 152.25 41470.19 88888.00 2024-01-24 20:56:42.000 024 22478.48 152.28 41470.26 88888.00 2024-01-24 20:56:43.000 024 22478.54 152.34 41470.34 88888.00 2024-01-24 20:56:44.000 024 22478.52 152.40 41470.40 88888.00 2024-01-24 20:56:45.000 024 22478.45 152.36 41470.34 47555.45 2024-01-24 20:56:46.000 024 22478.39 152.25 41470.23 88888.00 2024-01-24 20:56:47.000 024 22478.35 152.21 41470.23 88888.00 2024-01-24 20:56:48.000 024 22478.35 152.26 41470.32 88888.00 2024-01-24 20:56:49.000 024 22478.37 152.32 41470.43 88888.00 2024-01-24 20:56:50.000 024 22478.38 152.32 41470.44 47555.44 2024-01-24 20:56:51.000 024 22478.38 152.29 41470.39 88888.00 2024-01-24 20:56:52.000 024 22478.41 152.28 41470.42 88888.00 2024-01-24 20:56:53.000 024 22478.43 152.28 41470.44 88888.00 2024-01-24 20:56:54.000 024 22478.42 152.27 41470.41 88888.00 2024-01-24 20:56:55.000 024 22478.41 152.28 41470.43 47555.44 2024-01-24 20:56:56.000 024 22478.40 152.22 41470.38 88888.00 2024-01-24 20:56:57.000 024 22478.41 152.15 41470.30 88888.00 2024-01-24 20:56:58.000 024 22478.43 152.15 41470.31 88888.00 2024-01-24 20:56:59.000 024 22478.47 152.18 41470.37 88888.00 2024-01-24 20:57:00.000 024 22478.52 152.21 41470.37 47555.46 2024-01-24 20:57:01.000 024 22478.52 152.24 41470.39 88888.00 2024-01-24 20:57:02.000 024 22478.47 152.23 41470.41 88888.00 2024-01-24 20:57:03.000 024 22478.40 152.22 41470.43 88888.00 2024-01-24 20:57:04.000 024 22478.36 152.19 41470.41 88888.00 2024-01-24 20:57:05.000 024 22478.35 152.13 41470.40 47555.45 2024-01-24 20:57:06.000 024 22478.31 152.08 41470.39 88888.00 2024-01-24 20:57:07.000 024 22478.29 152.07 41470.43 88888.00 2024-01-24 20:57:08.000 024 22478.32 152.11 41470.49 88888.00 2024-01-24 20:57:09.000 024 22478.35 152.20 41470.51 88888.00 2024-01-24 20:57:10.000 024 22478.35 152.26 41470.48 47555.43 2024-01-24 20:57:11.000 024 22478.38 152.25 41470.52 88888.00 2024-01-24 20:57:12.000 024 22478.42 152.19 41470.59 88888.00 2024-01-24 20:57:13.000 024 22478.39 152.15 41470.57 88888.00 2024-01-24 20:57:14.000 024 22478.36 152.16 41470.50 88888.00 2024-01-24 20:57:15.000 024 22478.36 152.13 41470.46 47555.47 2024-01-24 20:57:16.000 024 22478.37 152.04 41470.44 88888.00 2024-01-24 20:57:17.000 024 22478.39 152.00 41470.43 88888.00 2024-01-24 20:57:18.000 024 22478.42 152.01 41470.40 88888.00 2024-01-24 20:57:19.000 024 22478.45 152.04 41470.41 88888.00 2024-01-24 20:57:20.000 024 22478.44 152.07 41470.43 47555.43 2024-01-24 20:57:21.000 024 22478.38 152.07 41470.39 88888.00 2024-01-24 20:57:22.000 024 22478.38 152.09 41470.37 88888.00 2024-01-24 20:57:23.000 024 22478.46 152.17 41470.38 88888.00 2024-01-24 20:57:24.000 024 22478.52 152.21 41470.38 88888.00 2024-01-24 20:57:25.000 024 22478.54 152.20 41470.38 47555.51 2024-01-24 20:57:26.000 024 22478.55 152.22 41470.39 88888.00 2024-01-24 20:57:27.000 024 22478.58 152.25 41470.37 88888.00 2024-01-24 20:57:28.000 024 22478.64 152.26 41470.33 88888.00 2024-01-24 20:57:29.000 024 22478.68 152.24 41470.33 88888.00 2024-01-24 20:57:30.000 024 22478.71 152.19 41470.34 47555.58 2024-01-24 20:57:31.000 024 22478.72 152.15 41470.32 88888.00 2024-01-24 20:57:32.000 024 22478.73 152.16 41470.30 88888.00 2024-01-24 20:57:33.000 024 22478.73 152.21 41470.35 88888.00 2024-01-24 20:57:34.000 024 22478.69 152.29 41470.43 88888.00 2024-01-24 20:57:35.000 024 22478.64 152.32 41470.39 47555.54 2024-01-24 20:57:36.000 024 22478.64 152.29 41470.29 88888.00 2024-01-24 20:57:37.000 024 22478.64 152.27 41470.26 88888.00 2024-01-24 20:57:38.000 024 22478.61 152.23 41470.28 88888.00 2024-01-24 20:57:39.000 024 22478.57 152.20 41470.23 88888.00 2024-01-24 20:57:40.000 024 22478.56 152.20 41470.17 47555.54 2024-01-24 20:57:41.000 024 22478.59 152.22 41470.18 88888.00 2024-01-24 20:57:42.000 024 22478.62 152.26 41470.27 88888.00 2024-01-24 20:57:43.000 024 22478.64 152.34 41470.37 88888.00 2024-01-24 20:57:44.000 024 22478.63 152.38 41470.41 88888.00 2024-01-24 20:57:45.000 024 22478.62 152.36 41470.37 47555.54 2024-01-24 20:57:46.000 024 22478.58 152.31 41470.32 88888.00 2024-01-24 20:57:47.000 024 22478.53 152.32 41470.31 88888.00 2024-01-24 20:57:48.000 024 22478.51 152.39 41470.28 88888.00 2024-01-24 20:57:49.000 024 22478.51 152.48 41470.26 88888.00 2024-01-24 20:57:50.000 024 22478.53 152.56 41470.28 47555.57 2024-01-24 20:57:51.000 024 22478.56 152.57 41470.32 88888.00 2024-01-24 20:57:52.000 024 22478.59 152.53 41470.32 88888.00 2024-01-24 20:57:53.000 024 22478.63 152.52 41470.32 88888.00 2024-01-24 20:57:54.000 024 22478.70 152.55 41470.34 88888.00 2024-01-24 20:57:55.000 024 22478.75 152.58 41470.33 47555.58 2024-01-24 20:57:56.000 024 22478.76 152.62 41470.31 88888.00 2024-01-24 20:57:57.000 024 22478.78 152.64 41470.29 88888.00 2024-01-24 20:57:58.000 024 22478.85 152.71 41470.31 88888.00 2024-01-24 20:57:59.000 024 22478.94 152.82 41470.37 88888.00 2024-01-24 20:58:00.000 024 22479.01 152.90 41470.38 47555.64 2024-01-24 20:58:01.000 024 22479.04 152.87 41470.32 88888.00 2024-01-24 20:58:02.000 024 22479.05 152.77 41470.25 88888.00 2024-01-24 20:58:03.000 024 22479.03 152.71 41470.23 88888.00 2024-01-24 20:58:04.000 024 22479.03 152.73 41470.31 88888.00 2024-01-24 20:58:05.000 024 22479.03 152.79 41470.41 47555.65 2024-01-24 20:58:06.000 024 22479.03 152.86 41470.50 88888.00 2024-01-24 20:58:07.000 024 22479.04 152.92 41470.59 88888.00 2024-01-24 20:58:08.000 024 22479.00 152.95 41470.62 88888.00 2024-01-24 20:58:09.000 024 22478.97 153.00 41470.66 88888.00 2024-01-24 20:58:10.000 024 22478.97 153.05 41470.70 47555.65 2024-01-24 20:58:11.000 024 22478.94 152.99 41470.64 88888.00 2024-01-24 20:58:12.000 024 22478.89 152.89 41470.54 88888.00 2024-01-24 20:58:13.000 024 22478.90 152.91 41470.59 88888.00 2024-01-24 20:58:14.000 024 22478.90 152.99 41470.69 88888.00 2024-01-24 20:58:15.000 024 22478.89 153.02 41470.70 47555.65 2024-01-24 20:58:16.000 024 22478.86 152.99 41470.57 88888.00 2024-01-24 20:58:17.000 024 22478.85 152.98 41470.45 88888.00 2024-01-24 20:58:18.000 024 22478.91 153.05 41470.52 88888.00 2024-01-24 20:58:19.000 024 22478.94 153.12 41470.60 88888.00 2024-01-24 20:58:20.000 024 22478.88 153.09 41470.53 47555.62 2024-01-24 20:58:21.000 024 22478.81 153.05 41470.49 88888.00 2024-01-24 20:58:22.000 024 22478.81 153.05 41470.57 88888.00 2024-01-24 20:58:23.000 024 22478.85 153.09 41470.65 88888.00 2024-01-24 20:58:24.000 024 22478.85 153.15 41470.62 88888.00 2024-01-24 20:58:25.000 024 22478.81 153.19 41470.52 47555.66 2024-01-24 20:58:26.000 024 22478.77 153.20 41470.50 88888.00 2024-01-24 20:58:27.000 024 22478.78 153.15 41470.52 88888.00 2024-01-24 20:58:28.000 024 22478.80 153.09 41470.46 88888.00 2024-01-24 20:58:29.000 024 22478.81 153.11 41470.39 88888.00 2024-01-24 20:58:30.000 024 22478.84 153.20 41470.40 47555.63 2024-01-24 20:58:31.000 024 22478.89 153.27 41470.46 88888.00 2024-01-24 20:58:32.000 024 22478.94 153.29 41470.53 88888.00 2024-01-24 20:58:33.000 024 22478.99 153.31 41470.59 88888.00 2024-01-24 20:58:34.000 024 22478.97 153.31 41470.66 88888.00 2024-01-24 20:58:35.000 024 22478.92 153.27 41470.67 47555.63 2024-01-24 20:58:36.000 024 22478.85 153.22 41470.59 88888.00 2024-01-24 20:58:37.000 024 22478.80 153.22 41470.51 88888.00 2024-01-24 20:58:38.000 024 22478.78 153.23 41470.52 88888.00 2024-01-24 20:58:39.000 024 22478.81 153.22 41470.62 88888.00 2024-01-24 20:58:40.000 024 22478.84 153.19 41470.71 47555.62 2024-01-24 20:58:41.000 024 22478.84 153.14 41470.67 88888.00 2024-01-24 20:58:42.000 024 22478.84 153.12 41470.62 88888.00 2024-01-24 20:58:43.000 024 22478.84 153.14 41470.66 88888.00 2024-01-24 20:58:44.000 024 22478.83 153.14 41470.66 88888.00 2024-01-24 20:58:45.000 024 22478.80 153.09 41470.62 47555.63 2024-01-24 20:58:46.000 024 22478.78 153.04 41470.56 88888.00 2024-01-24 20:58:47.000 024 22478.77 153.03 41470.52 88888.00 2024-01-24 20:58:48.000 024 22478.77 153.03 41470.52 88888.00 2024-01-24 20:58:49.000 024 22478.78 153.06 41470.54 88888.00 2024-01-24 20:58:50.000 024 22478.81 153.11 41470.56 47555.66 2024-01-24 20:58:51.000 024 22478.82 153.12 41470.52 88888.00 2024-01-24 20:58:52.000 024 22478.81 153.08 41470.44 88888.00 2024-01-24 20:58:53.000 024 22478.74 152.99 41470.40 88888.00 2024-01-24 20:58:54.000 024 22478.67 152.90 41470.42 88888.00 2024-01-24 20:58:55.000 024 22478.65 152.89 41470.44 47555.63 2024-01-24 20:58:56.000 024 22478.70 152.98 41470.48 88888.00 2024-01-24 20:58:57.000 024 22478.75 153.08 41470.57 88888.00 2024-01-24 20:58:58.000 024 22478.75 153.11 41470.65 88888.00 2024-01-24 20:58:59.000 024 22478.72 153.07 41470.68 88888.00 2024-01-24 20:59:00.000 024 22478.70 153.01 41470.64 47555.63 2024-01-24 20:59:01.000 024 22478.70 152.92 41470.59 88888.00 2024-01-24 20:59:02.000 024 22478.73 152.91 41470.62 88888.00 2024-01-24 20:59:03.000 024 22478.74 152.98 41470.66 88888.00 2024-01-24 20:59:04.000 024 22478.73 153.05 41470.59 88888.00 2024-01-24 20:59:05.000 024 22478.74 153.11 41470.54 47555.61 2024-01-24 20:59:06.000 024 22478.76 153.17 41470.59 88888.00 2024-01-24 20:59:07.000 024 22478.81 153.22 41470.68 88888.00 2024-01-24 20:59:08.000 024 22478.88 153.25 41470.75 88888.00 2024-01-24 20:59:09.000 024 22478.88 153.21 41470.71 88888.00 2024-01-24 20:59:10.000 024 22478.80 153.16 41470.62 47555.66 2024-01-24 20:59:11.000 024 22478.72 153.15 41470.54 88888.00 2024-01-24 20:59:12.000 024 22478.74 153.15 41470.49 88888.00 2024-01-24 20:59:13.000 024 22478.80 153.21 41470.53 88888.00 2024-01-24 20:59:14.000 024 22478.82 153.25 41470.59 88888.00 2024-01-24 20:59:15.000 024 22478.79 153.24 41470.58 47555.68 2024-01-24 20:59:16.000 024 22478.77 153.23 41470.54 88888.00 2024-01-24 20:59:17.000 024 22478.76 153.24 41470.49 88888.00 2024-01-24 20:59:18.000 024 22478.77 153.23 41470.49 88888.00 2024-01-24 20:59:19.000 024 22478.79 153.22 41470.52 88888.00 2024-01-24 20:59:20.000 024 22478.79 153.22 41470.49 47555.67 2024-01-24 20:59:21.000 024 22478.80 153.23 41470.46 88888.00 2024-01-24 20:59:22.000 024 22478.81 153.25 41470.50 88888.00 2024-01-24 20:59:23.000 024 22478.81 153.28 41470.59 88888.00 2024-01-24 20:59:24.000 024 22478.80 153.32 41470.66 88888.00 2024-01-24 20:59:25.000 024 22478.79 153.34 41470.62 47555.63 2024-01-24 20:59:26.000 024 22478.74 153.32 41470.48 88888.00 2024-01-24 20:59:27.000 024 22478.64 153.26 41470.43 88888.00 2024-01-24 20:59:28.000 024 22478.56 153.26 41470.50 88888.00 2024-01-24 20:59:29.000 024 22478.56 153.34 41470.56 88888.00 2024-01-24 20:59:30.000 024 22478.57 153.43 41470.56 47555.56 2024-01-24 20:59:31.000 024 22478.54 153.45 41470.61 88888.00 2024-01-24 20:59:32.000 024 22478.51 153.45 41470.66 88888.00 2024-01-24 20:59:33.000 024 22478.47 153.48 41470.71 88888.00 2024-01-24 20:59:34.000 024 22478.40 153.47 41470.67 88888.00 2024-01-24 20:59:35.000 024 22478.35 153.39 41470.57 47555.50 2024-01-24 20:59:36.000 024 22478.39 153.31 41470.50 88888.00 2024-01-24 20:59:37.000 024 22478.46 153.29 41470.50 88888.00 2024-01-24 20:59:38.000 024 22478.53 153.36 41470.59 88888.00 2024-01-24 20:59:39.000 024 22478.58 153.46 41470.67 88888.00 2024-01-24 20:59:40.000 024 22478.59 153.50 41470.68 47555.57 2024-01-24 20:59:41.000 024 22478.61 153.47 41470.69 88888.00 2024-01-24 20:59:42.000 024 22478.65 153.43 41470.70 88888.00 2024-01-24 20:59:43.000 024 22478.67 153.42 41470.66 88888.00 2024-01-24 20:59:44.000 024 22478.70 153.44 41470.65 88888.00 2024-01-24 20:59:45.000 024 22478.73 153.47 41470.64 47555.55 2024-01-24 20:59:46.000 024 22478.75 153.50 41470.62 88888.00 2024-01-24 20:59:47.000 024 22478.79 153.54 41470.66 88888.00 2024-01-24 20:59:48.000 024 22478.81 153.59 41470.77 88888.00 2024-01-24 20:59:49.000 024 22478.84 153.62 41470.86 88888.00 2024-01-24 20:59:50.000 024 22478.86 153.62 41470.83 47555.60 2024-01-24 20:59:51.000 024 22478.84 153.56 41470.66 88888.00 2024-01-24 20:59:52.000 024 22478.78 153.53 41470.49 88888.00 2024-01-24 20:59:53.000 024 22478.74 153.57 41470.46 88888.00 2024-01-24 20:59:54.000 024 22478.73 153.63 41470.53 88888.00 2024-01-24 20:59:55.000 024 22478.77 153.67 41470.63 47555.55 2024-01-24 20:59:56.000 024 22478.81 153.64 41470.68 88888.00 2024-01-24 20:59:57.000 024 22478.74 153.63 41470.67 88888.00 2024-01-24 20:59:58.000 024 22478.66 153.65 41470.61 88888.00 2024-01-24 20:59:59.000 024 22478.61 153.61 41470.46 88888.00 2024-01-24 21:00:00.000 024 22478.56 153.54 41470.34 47555.51 2024-01-24 21:00:01.000 024 22478.49 153.52 41470.36 88888.00 2024-01-24 21:00:02.000 024 22478.46 153.57 41470.48 88888.00 2024-01-24 21:00:03.000 024 22478.45 153.64 41470.54 88888.00 2024-01-24 21:00:04.000 024 22478.44 153.66 41470.52 88888.00 2024-01-24 21:00:05.000 024 22478.45 153.63 41470.55 47555.46 2024-01-24 21:00:06.000 024 22478.42 153.61 41470.67 88888.00 2024-01-24 21:00:07.000 024 22478.32 153.54 41470.72 88888.00 2024-01-24 21:00:08.000 024 22478.20 153.47 41470.66 88888.00 2024-01-24 21:00:09.000 024 22478.12 153.41 41470.59 88888.00 2024-01-24 21:00:10.000 024 22478.10 153.35 41470.55 47555.36 2024-01-24 21:00:11.000 024 22478.08 153.31 41470.55 88888.00 2024-01-24 21:00:12.000 024 22478.05 153.31 41470.59 88888.00 2024-01-24 21:00:13.000 024 22477.99 153.31 41470.59 88888.00 2024-01-24 21:00:14.000 024 22477.94 153.29 41470.56 88888.00 2024-01-24 21:00:15.000 024 22477.94 153.22 41470.56 47555.30 2024-01-24 21:00:16.000 024 22477.93 153.10 41470.57 88888.00 2024-01-24 21:00:17.000 024 22477.89 152.97 41470.62 88888.00 2024-01-24 21:00:18.000 024 22477.86 152.94 41470.67 88888.00 2024-01-24 21:00:19.000 024 22477.85 152.98 41470.66 88888.00 2024-01-24 21:00:20.000 024 22477.82 153.00 41470.60 47555.19 2024-01-24 21:00:21.000 024 22477.76 152.97 41470.59 88888.00 2024-01-24 21:00:22.000 024 22477.74 152.99 41470.66 88888.00 2024-01-24 21:00:23.000 024 22477.75 153.00 41470.67 88888.00 2024-01-24 21:00:24.000 024 22477.75 152.94 41470.56 88888.00 2024-01-24 21:00:25.000 024 22477.73 152.81 41470.52 47555.19 2024-01-24 21:00:26.000 024 22477.70 152.71 41470.57 88888.00 2024-01-24 21:00:27.000 024 22477.70 152.72 41470.60 88888.00 2024-01-24 21:00:28.000 024 22477.76 152.81 41470.59 88888.00 2024-01-24 21:00:29.000 024 22477.82 152.86 41470.64 88888.00 2024-01-24 21:00:30.000 024 22477.83 152.84 41470.73 47555.17 2024-01-24 21:00:31.000 024 22477.79 152.76 41470.75 88888.00 2024-01-24 21:00:32.000 024 22477.75 152.69 41470.69 88888.00 2024-01-24 21:00:33.000 024 22477.75 152.68 41470.67 88888.00 2024-01-24 21:00:34.000 024 22477.74 152.68 41470.67 88888.00 2024-01-24 21:00:35.000 024 22477.70 152.65 41470.61 47555.17 2024-01-24 21:00:36.000 024 22477.70 152.61 41470.57 88888.00 2024-01-24 21:00:37.000 024 22477.69 152.60 41470.59 88888.00 2024-01-24 21:00:38.000 024 22477.69 152.60 41470.59 88888.00 2024-01-24 21:00:39.000 024 22477.72 152.59 41470.62 88888.00 2024-01-24 21:00:40.000 024 22477.74 152.54 41470.65 47555.16 2024-01-24 21:00:41.000 024 22477.69 152.47 41470.63 88888.00 2024-01-24 21:00:42.000 024 22477.60 152.44 41470.56 88888.00 2024-01-24 21:00:43.000 024 22477.54 152.47 41470.50 88888.00 2024-01-24 21:00:44.000 024 22477.54 152.53 41470.54 88888.00 2024-01-24 21:00:45.000 024 22477.59 152.59 41470.66 47555.16 2024-01-24 21:00:46.000 024 22477.65 152.62 41470.74 88888.00 2024-01-24 21:00:47.000 024 22477.65 152.65 41470.76 88888.00 2024-01-24 21:00:48.000 024 22477.66 152.64 41470.71 88888.00 2024-01-24 21:00:49.000 024 22477.66 152.55 41470.62 88888.00 2024-01-24 21:00:50.000 024 22477.63 152.44 41470.59 47555.09 2024-01-24 21:00:51.000 024 22477.61 152.39 41470.59 88888.00 2024-01-24 21:00:52.000 024 22477.62 152.40 41470.56 88888.00 2024-01-24 21:00:53.000 024 22477.67 152.44 41470.59 88888.00 2024-01-24 21:00:54.000 024 22477.72 152.47 41470.68 88888.00 2024-01-24 21:00:55.000 024 22477.74 152.46 41470.73 47555.06 2024-01-24 21:00:56.000 024 22477.75 152.46 41470.72 88888.00 2024-01-24 21:00:57.000 024 22477.73 152.47 41470.66 88888.00 2024-01-24 21:00:58.000 024 22477.65 152.43 41470.55 88888.00 2024-01-24 21:00:59.000 024 22477.58 152.35 41470.46 88888.00 2024-01-24 21:01:00.000 024 22477.62 152.34 41470.45 47555.06 2024-01-24 21:01:01.000 024 22477.68 152.40 41470.52 88888.00 2024-01-24 21:01:02.000 024 22477.71 152.45 41470.57 88888.00 2024-01-24 21:01:03.000 024 22477.70 152.47 41470.63 88888.00 2024-01-24 21:01:04.000 024 22477.71 152.50 41470.67 88888.00 2024-01-24 21:01:05.000 024 22477.69 152.50 41470.62 47555.03 2024-01-24 21:01:06.000 024 22477.63 152.43 41470.52 88888.00 2024-01-24 21:01:07.000 024 22477.66 152.36 41470.54 88888.00 2024-01-24 21:01:08.000 024 22477.75 152.35 41470.59 88888.00 2024-01-24 21:01:09.000 024 22477.80 152.36 41470.56 88888.00 2024-01-24 21:01:10.000 024 22477.82 152.32 41470.54 47555.16 2024-01-24 21:01:11.000 024 22477.84 152.32 41470.56 88888.00 2024-01-24 21:01:12.000 024 22477.88 152.39 41470.60 88888.00 2024-01-24 21:01:13.000 024 22477.94 152.43 41470.56 88888.00 2024-01-24 21:01:14.000 024 22478.03 152.42 41470.44 88888.00 2024-01-24 21:01:15.000 024 22478.12 152.41 41470.38 47555.19 2024-01-24 21:01:16.000 024 22478.17 152.42 41470.41 88888.00 2024-01-24 21:01:17.000 024 22478.22 152.45 41470.48 88888.00 2024-01-24 21:01:18.000 024 22478.27 152.51 41470.54 88888.00 2024-01-24 21:01:19.000 024 22478.33 152.59 41470.60 88888.00 2024-01-24 21:01:20.000 024 22478.38 152.67 41470.67 47555.31 2024-01-24 21:01:21.000 024 22478.41 152.73 41470.68 88888.00 2024-01-24 21:01:22.000 024 22478.40 152.72 41470.55 88888.00 2024-01-24 21:01:23.000 024 22478.38 152.67 41470.35 88888.00 2024-01-24 21:01:24.000 024 22478.38 152.64 41470.21 88888.00 2024-01-24 21:01:25.000 024 22478.45 152.64 41470.23 47555.31 2024-01-24 21:01:26.000 024 22478.53 152.69 41470.32 88888.00 2024-01-24 21:01:27.000 024 22478.59 152.78 41470.31 88888.00 2024-01-24 21:01:28.000 024 22478.58 152.86 41470.25 88888.00 2024-01-24 21:01:29.000 024 22478.59 152.88 41470.23 88888.00 2024-01-24 21:01:30.000 024 22478.56 152.84 41470.23 47555.30 2024-01-24 21:01:31.000 024 22478.46 152.78 41470.21 88888.00 2024-01-24 21:01:32.000 024 22478.42 152.76 41470.23 88888.00 2024-01-24 21:01:33.000 024 22478.46 152.80 41470.27 88888.00 2024-01-24 21:01:34.000 024 22478.47 152.82 41470.27 88888.00 2024-01-24 21:01:35.000 024 22478.46 152.85 41470.29 47555.32 2024-01-24 21:01:36.000 024 22478.45 152.87 41470.32 88888.00 2024-01-24 21:01:37.000 024 22478.42 152.87 41470.36 88888.00 2024-01-24 21:01:38.000 024 22478.43 152.88 41470.39 88888.00 2024-01-24 21:01:39.000 024 22478.44 152.86 41470.37 88888.00 2024-01-24 21:01:40.000 024 22478.38 152.86 41470.28 47555.27 2024-01-24 21:01:41.000 024 22478.27 152.87 41470.21 88888.00 2024-01-24 21:01:42.000 024 22478.23 152.85 41470.24 88888.00 2024-01-24 21:01:43.000 024 22478.26 152.85 41470.35 88888.00 2024-01-24 21:01:44.000 024 22478.26 152.91 41470.44 88888.00 2024-01-24 21:01:45.000 024 22478.24 152.97 41470.43 47555.28 2024-01-24 21:01:46.000 024 22478.24 152.97 41470.36 88888.00 2024-01-24 21:01:47.000 024 22478.20 152.88 41470.30 88888.00 2024-01-24 21:01:48.000 024 22478.17 152.81 41470.27 88888.00 2024-01-24 21:01:49.000 024 22478.19 152.79 41470.23 88888.00 2024-01-24 21:01:50.000 024 22478.22 152.75 41470.19 47555.22 2024-01-24 21:01:51.000 024 22478.20 152.71 41470.23 88888.00 2024-01-24 21:01:52.000 024 22478.19 152.72 41470.37 88888.00 2024-01-24 21:01:53.000 024 22478.20 152.78 41470.45 88888.00 2024-01-24 21:01:54.000 024 22478.24 152.86 41470.44 88888.00 2024-01-24 21:01:55.000 024 22478.28 152.85 41470.39 47555.25 2024-01-24 21:01:56.000 024 22478.24 152.73 41470.32 88888.00 2024-01-24 21:01:57.000 024 22478.17 152.61 41470.27 88888.00 2024-01-24 21:01:58.000 024 22478.16 152.58 41470.25 88888.00 2024-01-24 21:01:59.000 024 22478.18 152.61 41470.30 88888.00 2024-01-24 21:02:00.000 024 22478.21 152.67 41470.35 47555.27 2024-01-24 21:02:01.000 024 22478.17 152.69 41470.31 88888.00 2024-01-24 21:02:02.000 024 22478.10 152.67 41470.24 88888.00 2024-01-24 21:02:03.000 024 22478.08 152.65 41470.31 88888.00 2024-01-24 21:02:04.000 024 22478.09 152.61 41470.38 88888.00 2024-01-24 21:02:05.000 024 22478.11 152.55 41470.39 47555.24 2024-01-24 21:02:06.000 024 22478.12 152.51 41470.41 88888.00 2024-01-24 21:02:07.000 024 22478.10 152.50 41470.44 88888.00 2024-01-24 21:02:08.000 024 22478.08 152.54 41470.48 88888.00 2024-01-24 21:02:09.000 024 22478.08 152.58 41470.53 88888.00 2024-01-24 21:02:10.000 024 22478.06 152.54 41470.55 47555.21 2024-01-24 21:02:11.000 024 22478.01 152.49 41470.52 88888.00 2024-01-24 21:02:12.000 024 22477.95 152.48 41470.43 88888.00 2024-01-24 21:02:13.000 024 22477.90 152.44 41470.34 88888.00 2024-01-24 21:02:14.000 024 22477.84 152.38 41470.32 88888.00 2024-01-24 21:02:15.000 024 22477.82 152.36 41470.37 47555.16 2024-01-24 21:02:16.000 024 22477.84 152.36 41470.43 88888.00 2024-01-24 21:02:17.000 024 22477.84 152.33 41470.45 88888.00 2024-01-24 21:02:18.000 024 22477.85 152.32 41470.48 88888.00 2024-01-24 21:02:19.000 024 22477.88 152.38 41470.55 88888.00 2024-01-24 21:02:20.000 024 22477.86 152.40 41470.53 47555.17 2024-01-24 21:02:21.000 024 22477.80 152.35 41470.44 88888.00 2024-01-24 21:02:22.000 024 22477.78 152.31 41470.41 88888.00 2024-01-24 21:02:23.000 024 22477.82 152.30 41470.44 88888.00 2024-01-24 21:02:24.000 024 22477.84 152.30 41470.48 88888.00 2024-01-24 21:02:25.000 024 22477.83 152.32 41470.52 47555.16 2024-01-24 21:02:26.000 024 22477.84 152.30 41470.54 88888.00 2024-01-24 21:02:27.000 024 22477.83 152.23 41470.53 88888.00 2024-01-24 21:02:28.000 024 22477.82 152.18 41470.54 88888.00 2024-01-24 21:02:29.000 024 22477.82 152.18 41470.52 88888.00 2024-01-24 21:02:30.000 024 22477.83 152.15 41470.50 47555.19 2024-01-24 21:02:31.000 024 22477.86 152.08 41470.50 88888.00 2024-01-24 21:02:32.000 024 22477.94 152.10 41470.53 88888.00 2024-01-24 21:02:33.000 024 22478.02 152.23 41470.59 88888.00 2024-01-24 21:02:34.000 024 22478.06 152.29 41470.62 88888.00 2024-01-24 21:02:35.000 024 22478.06 152.28 41470.63 47555.22 2024-01-24 21:02:36.000 024 22478.08 152.26 41470.64 88888.00 2024-01-24 21:02:37.000 024 22478.09 152.22 41470.66 88888.00 2024-01-24 21:02:38.000 024 22478.06 152.17 41470.61 88888.00 2024-01-24 21:02:39.000 024 22478.02 152.15 41470.53 88888.00 2024-01-24 21:02:40.000 024 22478.01 152.17 41470.51 47555.20 2024-01-24 21:02:41.000 024 22478.04 152.19 41470.52 88888.00 2024-01-24 21:02:42.000 024 22478.09 152.22 41470.54 88888.00 2024-01-24 21:02:43.000 024 22478.14 152.29 41470.62 88888.00 2024-01-24 21:02:44.000 024 22478.21 152.33 41470.74 88888.00 2024-01-24 21:02:45.000 024 22478.24 152.28 41470.73 47555.25 2024-01-24 21:02:46.000 024 22478.20 152.17 41470.64 88888.00 2024-01-24 21:02:47.000 024 22478.19 152.13 41470.55 88888.00 2024-01-24 21:02:48.000 024 22478.26 152.19 41470.52 88888.00 2024-01-24 21:02:49.000 024 22478.37 152.29 41470.61 88888.00 2024-01-24 21:02:50.000 024 22478.40 152.30 41470.70 47555.27 2024-01-24 21:02:51.000 024 22478.37 152.24 41470.72 88888.00 2024-01-24 21:02:52.000 024 22478.35 152.19 41470.73 88888.00 2024-01-24 21:02:53.000 024 22478.38 152.14 41470.66 88888.00 2024-01-24 21:02:54.000 024 22478.38 152.06 41470.49 88888.00 2024-01-24 21:02:55.000 024 22478.41 152.04 41470.38 47555.30 2024-01-24 21:02:56.000 024 22478.45 152.09 41470.39 88888.00 2024-01-24 21:02:57.000 024 22478.46 152.17 41470.44 88888.00 2024-01-24 21:02:58.000 024 22478.47 152.25 41470.46 88888.00 2024-01-24 21:02:59.000 024 22478.50 152.32 41470.48 88888.00 2024-01-24 21:03:00.000 024 22478.54 152.31 41470.52 47555.36 2024-01-24 21:03:01.000 024 22478.59 152.25 41470.59 88888.00 2024-01-24 21:03:02.000 024 22478.60 152.23 41470.59 88888.00 2024-01-24 21:03:03.000 024 22478.55 152.21 41470.50 88888.00 2024-01-24 21:03:04.000 024 22478.54 152.18 41470.45 88888.00 2024-01-24 21:03:05.000 024 22478.63 152.16 41470.49 47555.44 2024-01-24 21:03:06.000 024 22478.71 152.16 41470.52 88888.00 2024-01-24 21:03:07.000 024 22478.73 152.19 41470.48 88888.00 2024-01-24 21:03:08.000 024 22478.72 152.27 41470.47 88888.00 2024-01-24 21:03:09.000 024 22478.74 152.38 41470.53 88888.00 2024-01-24 21:03:10.000 024 22478.79 152.40 41470.52 47555.48 2024-01-24 21:03:11.000 024 22478.84 152.33 41470.45 88888.00 2024-01-24 21:03:12.000 024 22478.83 152.27 41470.43 88888.00 2024-01-24 21:03:13.000 024 22478.81 152.31 41470.48 88888.00 2024-01-24 21:03:14.000 024 22478.79 152.45 41470.56 88888.00 2024-01-24 21:03:15.000 024 22478.76 152.57 41470.57 47555.50 2024-01-24 21:03:16.000 024 22478.74 152.59 41470.50 88888.00 2024-01-24 21:03:17.000 024 22478.78 152.56 41470.44 88888.00 2024-01-24 21:03:18.000 024 22478.82 152.49 41470.44 88888.00 2024-01-24 21:03:19.000 024 22478.79 152.39 41470.46 88888.00 2024-01-24 21:03:20.000 024 22478.72 152.35 41470.52 47555.52 2024-01-24 21:03:21.000 024 22478.67 152.37 41470.56 88888.00 2024-01-24 21:03:22.000 024 22478.64 152.37 41470.54 88888.00 2024-01-24 21:03:23.000 024 22478.65 152.39 41470.56 88888.00 2024-01-24 21:03:24.000 024 22478.68 152.40 41470.59 88888.00 2024-01-24 21:03:25.000 024 22478.66 152.36 41470.57 47555.50 2024-01-24 21:03:26.000 024 22478.61 152.33 41470.52 88888.00 2024-01-24 21:03:27.000 024 22478.57 152.33 41470.50 88888.00 2024-01-24 21:03:28.000 024 22478.58 152.35 41470.50 88888.00 2024-01-24 21:03:29.000 024 22478.62 152.36 41470.46 88888.00 2024-01-24 21:03:30.000 024 22478.67 152.34 41470.44 47555.48 2024-01-24 21:03:31.000 024 22478.73 152.33 41470.53 88888.00 2024-01-24 21:03:32.000 024 22478.75 152.33 41470.62 88888.00 2024-01-24 21:03:33.000 024 22478.72 152.31 41470.60 88888.00 2024-01-24 21:03:34.000 024 22478.68 152.26 41470.55 88888.00 2024-01-24 21:03:35.000 024 22478.68 152.19 41470.56 47555.46 2024-01-24 21:03:36.000 024 22478.67 152.11 41470.53 88888.00 2024-01-24 21:03:37.000 024 22478.60 152.06 41470.42 88888.00 2024-01-24 21:03:38.000 024 22478.55 152.11 41470.39 88888.00 2024-01-24 21:03:39.000 024 22478.56 152.17 41470.52 88888.00 2024-01-24 21:03:40.000 024 22478.60 152.17 41470.60 47555.46 2024-01-24 21:03:41.000 024 22478.65 152.14 41470.59 88888.00 2024-01-24 21:03:42.000 024 22478.69 152.13 41470.65 88888.00 2024-01-24 21:03:43.000 024 22478.66 152.09 41470.71 88888.00 2024-01-24 21:03:44.000 024 22478.55 152.05 41470.61 88888.00 2024-01-24 21:03:45.000 024 22478.48 152.03 41470.50 47555.46 2024-01-24 21:03:46.000 024 22478.51 152.01 41470.56 88888.00 2024-01-24 21:03:47.000 024 22478.59 152.02 41470.69 88888.00 2024-01-24 21:03:48.000 024 22478.65 152.06 41470.79 88888.00 2024-01-24 21:03:49.000 024 22478.66 152.03 41470.83 88888.00 2024-01-24 21:03:50.000 024 22478.64 151.97 41470.81 47555.47 2024-01-24 21:03:51.000 024 22478.65 151.94 41470.81 88888.00 2024-01-24 21:03:52.000 024 22478.67 151.91 41470.86 88888.00 2024-01-24 21:03:53.000 024 22478.66 151.86 41470.84 88888.00 2024-01-24 21:03:54.000 024 22478.61 151.83 41470.73 88888.00 2024-01-24 21:03:55.000 024 22478.59 151.79 41470.63 47555.51 2024-01-24 21:03:56.000 024 22478.63 151.76 41470.64 88888.00 2024-01-24 21:03:57.000 024 22478.68 151.79 41470.69 88888.00 2024-01-24 21:03:58.000 024 22478.69 151.84 41470.68 88888.00 2024-01-24 21:03:59.000 024 22478.72 151.86 41470.60 88888.00 2024-01-24 21:04:00.000 024 22478.75 151.85 41470.56 47555.52 2024-01-24 21:04:01.000 024 22478.76 151.79 41470.57 88888.00 2024-01-24 21:04:02.000 024 22478.75 151.72 41470.57 88888.00 2024-01-24 21:04:03.000 024 22478.75 151.69 41470.59 88888.00 2024-01-24 21:04:04.000 024 22478.75 151.77 41470.65 88888.00 2024-01-24 21:04:05.000 024 22478.72 151.84 41470.66 47555.57 2024-01-24 21:04:06.000 024 22478.70 151.81 41470.61 88888.00 2024-01-24 21:04:07.000 024 22478.74 151.76 41470.61 88888.00 2024-01-24 21:04:08.000 024 22478.77 151.74 41470.63 88888.00 2024-01-24 21:04:09.000 024 22478.78 151.72 41470.66 88888.00 2024-01-24 21:04:10.000 024 22478.74 151.67 41470.71 47555.55 2024-01-24 21:04:11.000 024 22478.69 151.62 41470.75 88888.00 2024-01-24 21:04:12.000 024 22478.69 151.61 41470.71 88888.00 2024-01-24 21:04:13.000 024 22478.76 151.64 41470.67 88888.00 2024-01-24 21:04:14.000 024 22478.84 151.71 41470.69 88888.00 2024-01-24 21:04:15.000 024 22478.87 151.72 41470.70 47555.59 2024-01-24 21:04:16.000 024 22478.85 151.66 41470.59 88888.00 2024-01-24 21:04:17.000 024 22478.81 151.59 41470.48 88888.00 2024-01-24 21:04:18.000 024 22478.81 151.58 41470.52 88888.00 2024-01-24 21:04:19.000 024 22478.85 151.62 41470.63 88888.00 2024-01-24 21:04:20.000 024 22478.85 151.61 41470.65 47555.56 2024-01-24 21:04:21.000 024 22478.83 151.57 41470.62 88888.00 2024-01-24 21:04:22.000 024 22478.78 151.59 41470.65 88888.00 2024-01-24 21:04:23.000 024 22478.75 151.63 41470.70 88888.00 2024-01-24 21:04:24.000 024 22478.72 151.66 41470.77 88888.00 2024-01-24 21:04:25.000 024 22478.66 151.67 41470.79 47555.55 2024-01-24 21:04:26.000 024 22478.61 151.66 41470.77 88888.00 2024-01-24 21:04:27.000 024 22478.62 151.66 41470.75 88888.00 2024-01-24 21:04:28.000 024 22478.68 151.67 41470.70 88888.00 2024-01-24 21:04:29.000 024 22478.77 151.73 41470.67 88888.00 2024-01-24 21:04:30.000 024 22478.87 151.81 41470.72 47555.54 2024-01-24 21:04:31.000 024 22478.89 151.85 41470.84 88888.00 2024-01-24 21:04:32.000 024 22478.81 151.84 41470.86 88888.00 2024-01-24 21:04:33.000 024 22478.74 151.81 41470.73 88888.00 2024-01-24 21:04:34.000 024 22478.72 151.81 41470.61 88888.00 2024-01-24 21:04:35.000 024 22478.71 151.81 41470.62 47555.50 2024-01-24 21:04:36.000 024 22478.71 151.78 41470.62 88888.00 2024-01-24 21:04:37.000 024 22478.73 151.76 41470.59 88888.00 2024-01-24 21:04:38.000 024 22478.74 151.82 41470.61 88888.00 2024-01-24 21:04:39.000 024 22478.73 151.87 41470.67 88888.00 2024-01-24 21:04:40.000 024 22478.70 151.85 41470.67 47555.49 2024-01-24 21:04:41.000 024 22478.66 151.80 41470.56 88888.00 2024-01-24 21:04:42.000 024 22478.62 151.78 41470.43 88888.00 2024-01-24 21:04:43.000 024 22478.60 151.81 41470.43 88888.00 2024-01-24 21:04:44.000 024 22478.64 151.84 41470.48 88888.00 2024-01-24 21:04:45.000 024 22478.70 151.83 41470.55 47555.51 2024-01-24 21:04:46.000 024 22478.73 151.85 41470.63 88888.00 2024-01-24 21:04:47.000 024 22478.70 151.90 41470.65 88888.00 2024-01-24 21:04:48.000 024 22478.66 151.92 41470.61 88888.00 2024-01-24 21:04:49.000 024 22478.67 151.95 41470.62 88888.00 2024-01-24 21:04:50.000 024 22478.69 151.96 41470.59 47555.52 2024-01-24 21:04:51.000 024 22478.67 151.91 41470.48 88888.00 2024-01-24 21:04:52.000 024 22478.65 151.88 41470.41 88888.00 2024-01-24 21:04:53.000 024 22478.67 151.85 41470.45 88888.00 2024-01-24 21:04:54.000 024 22478.71 151.84 41470.56 88888.00 2024-01-24 21:04:55.000 024 22478.73 151.90 41470.61 47555.53 2024-01-24 21:04:56.000 024 22478.73 151.97 41470.62 88888.00 2024-01-24 21:04:57.000 024 22478.76 151.98 41470.63 88888.00 2024-01-24 21:04:58.000 024 22478.79 151.93 41470.60 88888.00 2024-01-24 21:04:59.000 024 22478.74 151.90 41470.54 88888.00 2024-01-24 21:05:00.000 024 22478.66 151.91 41470.46 47555.53 2024-01-24 21:05:01.000 024 22478.68 151.95 41470.41 88888.00 2024-01-24 21:05:02.000 024 22478.79 152.02 41470.42 88888.00 2024-01-24 21:05:03.000 024 22478.85 152.09 41470.50 88888.00 2024-01-24 21:05:04.000 024 22478.88 152.19 41470.62 88888.00 2024-01-24 21:05:05.000 024 22478.90 152.27 41470.72 47555.58 2024-01-24 21:05:06.000 024 22478.89 152.23 41470.75 88888.00 2024-01-24 21:05:07.000 024 22478.80 152.11 41470.67 88888.00 2024-01-24 21:05:08.000 024 22478.71 152.05 41470.55 88888.00 2024-01-24 21:05:09.000 024 22478.71 152.07 41470.52 88888.00 2024-01-24 21:05:10.000 024 22478.75 152.10 41470.56 47555.54 2024-01-24 21:05:11.000 024 22478.76 152.15 41470.62 88888.00 2024-01-24 21:05:12.000 024 22478.77 152.20 41470.68 88888.00 2024-01-24 21:05:13.000 024 22478.80 152.20 41470.70 88888.00 2024-01-24 21:05:14.000 024 22478.79 152.21 41470.67 88888.00 2024-01-24 21:05:15.000 024 22478.75 152.20 41470.61 47555.60 2024-01-24 21:05:16.000 024 22478.73 152.16 41470.59 88888.00 2024-01-24 21:05:17.000 024 22478.75 152.15 41470.66 88888.00 2024-01-24 21:05:18.000 024 22478.79 152.20 41470.77 88888.00 2024-01-24 21:05:19.000 024 22478.86 152.29 41470.84 88888.00 2024-01-24 21:05:20.000 024 22478.90 152.33 41470.82 47555.61 2024-01-24 21:05:21.000 024 22478.87 152.26 41470.75 88888.00 2024-01-24 21:05:22.000 024 22478.88 152.20 41470.74 88888.00 2024-01-24 21:05:23.000 024 22478.95 152.18 41470.72 88888.00 2024-01-24 21:05:24.000 024 22478.99 152.16 41470.64 88888.00 2024-01-24 21:05:25.000 024 22479.00 152.16 41470.58 47555.69 2024-01-24 21:05:26.000 024 22479.04 152.16 41470.56 88888.00 2024-01-24 21:05:27.000 024 22479.11 152.17 41470.59 88888.00 2024-01-24 21:05:28.000 024 22479.15 152.20 41470.62 88888.00 2024-01-24 21:05:29.000 024 22479.16 152.23 41470.61 88888.00 2024-01-24 21:05:30.000 024 22479.17 152.24 41470.56 47555.75 2024-01-24 21:05:31.000 024 22479.23 152.22 41470.46 88888.00 2024-01-24 21:05:32.000 024 22479.27 152.17 41470.39 88888.00 2024-01-24 21:05:33.000 024 22479.26 152.15 41470.46 88888.00 2024-01-24 21:05:34.000 024 22479.28 152.17 41470.59 88888.00 2024-01-24 21:05:35.000 024 22479.35 152.15 41470.62 47555.81 2024-01-24 21:05:36.000 024 22479.41 152.15 41470.59 88888.00 2024-01-24 21:05:37.000 024 22479.44 152.21 41470.59 88888.00 2024-01-24 21:05:38.000 024 22479.43 152.26 41470.57 88888.00 2024-01-24 21:05:39.000 024 22479.42 152.21 41470.51 88888.00 2024-01-24 21:05:40.000 024 22479.40 152.10 41470.41 47555.86 2024-01-24 21:05:41.000 024 22479.39 152.07 41470.43 88888.00 2024-01-24 21:05:42.000 024 22479.44 152.13 41470.53 88888.00 2024-01-24 21:05:43.000 024 22479.47 152.15 41470.55 88888.00 2024-01-24 21:05:44.000 024 22479.44 152.14 41470.47 88888.00 2024-01-24 21:05:45.000 024 22479.40 152.15 41470.45 47555.87 2024-01-24 21:05:46.000 024 22479.40 152.15 41470.51 88888.00 2024-01-24 21:05:47.000 024 22479.45 152.12 41470.59 88888.00 2024-01-24 21:05:48.000 024 22479.47 152.08 41470.57 88888.00 2024-01-24 21:05:49.000 024 22479.41 152.06 41470.48 88888.00 2024-01-24 21:05:50.000 024 22479.32 152.08 41470.44 47555.82 2024-01-24 21:05:51.000 024 22479.27 152.09 41470.49 88888.00 2024-01-24 21:05:52.000 024 22479.26 152.09 41470.60 88888.00 2024-01-24 21:05:53.000 024 22479.26 152.10 41470.68 88888.00 2024-01-24 21:05:54.000 024 22479.22 152.08 41470.68 88888.00 2024-01-24 21:05:55.000 024 22479.18 152.05 41470.62 47555.80 2024-01-24 21:05:56.000 024 22479.11 152.02 41470.60 88888.00 2024-01-24 21:05:57.000 024 22479.05 152.00 41470.65 88888.00 2024-01-24 21:05:58.000 024 22479.02 152.02 41470.74 88888.00 2024-01-24 21:05:59.000 024 22479.00 152.02 41470.79 88888.00 2024-01-24 21:06:00.000 024 22478.98 151.99 41470.82 47555.73 2024-01-24 21:06:01.000 024 22479.00 151.98 41470.89 88888.00 2024-01-24 21:06:02.000 024 22478.97 151.96 41470.88 88888.00 2024-01-24 21:06:03.000 024 22478.87 151.88 41470.77 88888.00 2024-01-24 21:06:04.000 024 22478.76 151.80 41470.73 88888.00 2024-01-24 21:06:05.000 024 22478.66 151.74 41470.71 47555.63 2024-01-24 21:06:06.000 024 22478.57 151.72 41470.72 88888.00 2024-01-24 21:06:07.000 024 22478.54 151.76 41470.81 88888.00 2024-01-24 21:06:08.000 024 22478.56 151.78 41470.90 88888.00 2024-01-24 21:06:09.000 024 22478.55 151.74 41470.93 88888.00 2024-01-24 21:06:10.000 024 22478.49 151.67 41470.86 47555.56 2024-01-24 21:06:11.000 024 22478.43 151.59 41470.82 88888.00 2024-01-24 21:06:12.000 024 22478.44 151.56 41470.90 88888.00 2024-01-24 21:06:13.000 024 22478.42 151.55 41470.88 88888.00 2024-01-24 21:06:14.000 024 22478.34 151.49 41470.76 88888.00 2024-01-24 21:06:15.000 024 22478.32 151.42 41470.73 47555.48 2024-01-24 21:06:16.000 024 22478.33 151.37 41470.77 88888.00 2024-01-24 21:06:17.000 024 22478.33 151.38 41470.82 88888.00 2024-01-24 21:06:18.000 024 22478.32 151.41 41470.82 88888.00 2024-01-24 21:06:19.000 024 22478.28 151.38 41470.72 88888.00 2024-01-24 21:06:20.000 024 22478.25 151.31 41470.63 47555.46 2024-01-24 21:06:21.000 024 22478.24 151.29 41470.60 88888.00 2024-01-24 21:06:22.000 024 22478.26 151.32 41470.59 88888.00 2024-01-24 21:06:23.000 024 22478.31 151.29 41470.55 88888.00 2024-01-24 21:06:24.000 024 22478.35 151.21 41470.54 88888.00 2024-01-24 21:06:25.000 024 22478.36 151.18 41470.60 47555.46 2024-01-24 21:06:26.000 024 22478.40 151.23 41470.66 88888.00 2024-01-24 21:06:27.000 024 22478.45 151.29 41470.69 88888.00 2024-01-24 21:06:28.000 024 22478.48 151.32 41470.76 88888.00 2024-01-24 21:06:29.000 024 22478.49 151.32 41470.80 88888.00 2024-01-24 21:06:30.000 024 22478.47 151.31 41470.75 47555.46 2024-01-24 21:06:31.000 024 22478.48 151.27 41470.66 88888.00 2024-01-24 21:06:32.000 024 22478.53 151.22 41470.62 88888.00 2024-01-24 21:06:33.000 024 22478.58 151.23 41470.61 88888.00 2024-01-24 21:06:34.000 024 22478.61 151.33 41470.62 88888.00 2024-01-24 21:06:35.000 024 22478.62 151.38 41470.68 47555.51 2024-01-24 21:06:36.000 024 22478.62 151.35 41470.72 88888.00 2024-01-24 21:06:37.000 024 22478.65 151.37 41470.69 88888.00 2024-01-24 21:06:38.000 024 22478.67 151.41 41470.58 88888.00 2024-01-24 21:06:39.000 024 22478.69 151.40 41470.50 88888.00 2024-01-24 21:06:40.000 024 22478.73 151.41 41470.52 47555.50 2024-01-24 21:06:41.000 024 22478.77 151.44 41470.62 88888.00 2024-01-24 21:06:42.000 024 22478.82 151.49 41470.71 88888.00 2024-01-24 21:06:43.000 024 22478.85 151.54 41470.76 88888.00 2024-01-24 21:06:44.000 024 22478.86 151.58 41470.78 88888.00 2024-01-24 21:06:45.000 024 22478.84 151.56 41470.77 47555.56 2024-01-24 21:06:46.000 024 22478.82 151.52 41470.70 88888.00 2024-01-24 21:06:47.000 024 22478.82 151.53 41470.65 88888.00 2024-01-24 21:06:48.000 024 22478.84 151.55 41470.59 88888.00 2024-01-24 21:06:49.000 024 22478.88 151.55 41470.52 88888.00 2024-01-24 21:06:50.000 024 22478.97 151.59 41470.56 47555.64 2024-01-24 21:06:51.000 024 22479.08 151.66 41470.68 88888.00 2024-01-24 21:06:52.000 024 22479.13 151.71 41470.72 88888.00 2024-01-24 21:06:53.000 024 22479.13 151.77 41470.72 88888.00 2024-01-24 21:06:54.000 024 22479.16 151.85 41470.72 88888.00 2024-01-24 21:06:55.000 024 22479.18 151.86 41470.69 47555.66 2024-01-24 21:06:56.000 024 22479.18 151.81 41470.62 88888.00 2024-01-24 21:06:57.000 024 22479.19 151.80 41470.56 88888.00 2024-01-24 21:06:58.000 024 22479.19 151.81 41470.54 88888.00 2024-01-24 21:06:59.000 024 22479.19 151.84 41470.58 88888.00 2024-01-24 21:07:00.000 024 22479.22 151.92 41470.61 47555.70 2024-01-24 21:07:01.000 024 22479.26 151.96 41470.60 88888.00 2024-01-24 21:07:02.000 024 22479.30 151.96 41470.58 88888.00 2024-01-24 21:07:03.000 024 22479.28 151.93 41470.55 88888.00 2024-01-24 21:07:04.000 024 22479.26 151.97 41470.52 88888.00 2024-01-24 21:07:05.000 024 22479.34 152.08 41470.54 47555.73 2024-01-24 21:07:06.000 024 22479.43 152.13 41470.59 88888.00 2024-01-24 21:07:07.000 024 22479.44 152.17 41470.63 88888.00 2024-01-24 21:07:08.000 024 22479.42 152.24 41470.68 88888.00 2024-01-24 21:07:09.000 024 22479.42 152.28 41470.64 88888.00 2024-01-24 21:07:10.000 024 22479.40 152.30 41470.59 47555.80 2024-01-24 21:07:11.000 024 22479.40 152.31 41470.56 88888.00 2024-01-24 21:07:12.000 024 22479.45 152.30 41470.49 88888.00 2024-01-24 21:07:13.000 024 22479.52 152.33 41470.40 88888.00 2024-01-24 21:07:14.000 024 22479.58 152.41 41470.36 88888.00 2024-01-24 21:07:15.000 024 22479.58 152.49 41470.43 47555.81 2024-01-24 21:07:16.000 024 22479.56 152.59 41470.55 88888.00 2024-01-24 21:07:17.000 024 22479.54 152.65 41470.62 88888.00 2024-01-24 21:07:18.000 024 22479.56 152.65 41470.56 88888.00 2024-01-24 21:07:19.000 024 22479.62 152.65 41470.45 88888.00 2024-01-24 21:07:20.000 024 22479.69 152.68 41470.41 47555.87 2024-01-24 21:07:21.000 024 22479.71 152.69 41470.39 88888.00 2024-01-24 21:07:22.000 024 22479.65 152.65 41470.29 88888.00 2024-01-24 21:07:23.000 024 22479.63 152.62 41470.21 88888.00 2024-01-24 21:07:24.000 024 22479.73 152.67 41470.29 88888.00 2024-01-24 21:07:25.000 024 22479.85 152.72 41470.44 47555.91 2024-01-24 21:07:26.000 024 22479.87 152.68 41470.47 88888.00 2024-01-24 21:07:27.000 024 22479.83 152.66 41470.45 88888.00 2024-01-24 21:07:28.000 024 22479.79 152.64 41470.42 88888.00 2024-01-24 21:07:29.000 024 22479.81 152.64 41470.41 88888.00 2024-01-24 21:07:30.000 024 22479.82 152.71 41470.46 47555.89 2024-01-24 21:07:31.000 024 22479.82 152.75 41470.51 88888.00 2024-01-24 21:07:32.000 024 22479.84 152.79 41470.54 88888.00 2024-01-24 21:07:33.000 024 22479.88 152.83 41470.52 88888.00 2024-01-24 21:07:34.000 024 22479.87 152.83 41470.48 88888.00 2024-01-24 21:07:35.000 024 22479.82 152.80 41470.46 47555.95 2024-01-24 21:07:36.000 024 22479.72 152.77 41470.46 88888.00 2024-01-24 21:07:37.000 024 22479.64 152.75 41470.50 88888.00 2024-01-24 21:07:38.000 024 22479.64 152.79 41470.54 88888.00 2024-01-24 21:07:39.000 024 22479.61 152.81 41470.52 88888.00 2024-01-24 21:07:40.000 024 22479.55 152.79 41470.54 47555.89 2024-01-24 21:07:41.000 024 22479.51 152.76 41470.61 88888.00 2024-01-24 21:07:42.000 024 22479.49 152.73 41470.67 88888.00 2024-01-24 21:07:43.000 024 22479.50 152.75 41470.71 88888.00 2024-01-24 21:07:44.000 024 22479.50 152.79 41470.72 88888.00 2024-01-24 21:07:45.000 024 22479.42 152.77 41470.68 47555.83 2024-01-24 21:07:46.000 024 22479.30 152.71 41470.65 88888.00 2024-01-24 21:07:47.000 024 22479.21 152.69 41470.68 88888.00 2024-01-24 21:07:48.000 024 22479.17 152.66 41470.69 88888.00 2024-01-24 21:07:49.000 024 22479.15 152.61 41470.69 88888.00 2024-01-24 21:07:50.000 024 22479.11 152.55 41470.69 47555.75 2024-01-24 21:07:51.000 024 22479.06 152.52 41470.75 88888.00 2024-01-24 21:07:52.000 024 22478.98 152.52 41470.73 88888.00 2024-01-24 21:07:53.000 024 22478.85 152.49 41470.58 88888.00 2024-01-24 21:07:54.000 024 22478.75 152.45 41470.48 88888.00 2024-01-24 21:07:55.000 024 22478.69 152.44 41470.50 47555.66 2024-01-24 21:07:56.000 024 22478.66 152.44 41470.51 88888.00 2024-01-24 21:07:57.000 024 22478.67 152.44 41470.55 88888.00 2024-01-24 21:07:58.000 024 22478.70 152.42 41470.68 88888.00 2024-01-24 21:07:59.000 024 22478.74 152.39 41470.81 88888.00 2024-01-24 21:08:00.000 024 22478.77 152.39 41470.86 47555.63 2024-01-24 21:08:01.000 024 22478.69 152.36 41470.78 88888.00 2024-01-24 21:08:02.000 024 22478.59 152.30 41470.72 88888.00 2024-01-24 21:08:03.000 024 22478.58 152.27 41470.77 88888.00 2024-01-24 21:08:04.000 024 22478.61 152.28 41470.81 88888.00 2024-01-24 21:08:05.000 024 22478.64 152.28 41470.81 47555.57 2024-01-24 21:08:06.000 024 22478.62 152.22 41470.78 88888.00 2024-01-24 21:08:07.000 024 22478.59 152.15 41470.71 88888.00 2024-01-24 21:08:08.000 024 22478.59 152.12 41470.74 88888.00 2024-01-24 21:08:09.000 024 22478.58 152.11 41470.76 88888.00 2024-01-24 21:08:10.000 024 22478.53 152.10 41470.69 47555.49 2024-01-24 21:08:11.000 024 22478.52 152.10 41470.68 88888.00 2024-01-24 21:08:12.000 024 22478.53 152.10 41470.73 88888.00 2024-01-24 21:08:13.000 024 22478.48 152.08 41470.73 88888.00 2024-01-24 21:08:14.000 024 22478.39 152.05 41470.66 88888.00 2024-01-24 21:08:15.000 024 22478.35 152.01 41470.61 47555.46 2024-01-24 21:08:16.000 024 22478.35 151.97 41470.61 88888.00 2024-01-24 21:08:17.000 024 22478.32 151.95 41470.64 88888.00 2024-01-24 21:08:18.000 024 22478.26 151.93 41470.59 88888.00 2024-01-24 21:08:19.000 024 22478.25 151.93 41470.53 88888.00 2024-01-24 21:08:20.000 024 22478.32 151.97 41470.57 47555.44 2024-01-24 21:08:21.000 024 22478.35 151.96 41470.63 88888.00 2024-01-24 21:08:22.000 024 22478.35 151.93 41470.63 88888.00 2024-01-24 21:08:23.000 024 22478.37 151.98 41470.60 88888.00 2024-01-24 21:08:24.000 024 22478.42 152.06 41470.59 88888.00 2024-01-24 21:08:25.000 024 22478.47 152.07 41470.54 47555.45 2024-01-24 21:08:26.000 024 22478.45 152.04 41470.40 88888.00 2024-01-24 21:08:27.000 024 22478.41 152.06 41470.36 88888.00 2024-01-24 21:08:28.000 024 22478.42 152.13 41470.43 88888.00 2024-01-24 21:08:29.000 024 22478.42 152.13 41470.42 88888.00 2024-01-24 21:08:30.000 024 22478.40 152.10 41470.38 47555.44 2024-01-24 21:08:31.000 024 22478.42 152.12 41470.36 88888.00 2024-01-24 21:08:32.000 024 22478.44 152.17 41470.30 88888.00 2024-01-24 21:08:33.000 024 22478.44 152.22 41470.23 88888.00 2024-01-24 21:08:34.000 024 22478.44 152.26 41470.17 88888.00 2024-01-24 21:08:35.000 024 22478.44 152.25 41470.11 47555.44 2024-01-24 21:08:36.000 024 22478.44 152.21 41470.09 88888.00 2024-01-24 21:08:37.000 024 22478.44 152.17 41470.12 88888.00 2024-01-24 21:08:38.000 024 22478.42 152.12 41470.15 88888.00 2024-01-24 21:08:39.000 024 22478.39 152.07 41470.15 88888.00 2024-01-24 21:08:40.000 024 22478.36 152.04 41470.11 47555.39 2024-01-24 21:08:41.000 024 22478.35 152.05 41470.12 88888.00 2024-01-24 21:08:42.000 024 22478.38 152.12 41470.25 88888.00 2024-01-24 21:08:43.000 024 22478.44 152.22 41470.38 88888.00 2024-01-24 21:08:44.000 024 22478.46 152.29 41470.45 88888.00 2024-01-24 21:08:45.000 024 22478.40 152.30 41470.45 47555.40 2024-01-24 21:08:46.000 024 22478.36 152.27 41470.39 88888.00 2024-01-24 21:08:47.000 024 22478.33 152.26 41470.38 88888.00 2024-01-24 21:08:48.000 024 22478.28 152.31 41470.44 88888.00 2024-01-24 21:08:49.000 024 22478.28 152.38 41470.46 88888.00 2024-01-24 21:08:50.000 024 22478.33 152.38 41470.38 47555.39 2024-01-24 21:08:51.000 024 22478.33 152.27 41470.25 88888.00 2024-01-24 21:08:52.000 024 22478.31 152.20 41470.18 88888.00 2024-01-24 21:08:53.000 024 22478.33 152.25 41470.21 88888.00 2024-01-24 21:08:54.000 024 22478.33 152.30 41470.31 88888.00 2024-01-24 21:08:55.000 024 22478.34 152.33 41470.37 47555.36 2024-01-24 21:08:56.000 024 22478.37 152.37 41470.36 88888.00 2024-01-24 21:08:57.000 024 22478.38 152.36 41470.31 88888.00 2024-01-24 21:08:58.000 024 22478.40 152.31 41470.29 88888.00 2024-01-24 21:08:59.000 024 22478.40 152.28 41470.30 88888.00 2024-01-24 21:09:00.000 024 22478.39 152.27 41470.34 47555.34 2024-01-24 21:09:01.000 024 22478.38 152.25 41470.37 88888.00 2024-01-24 21:09:02.000 024 22478.33 152.24 41470.30 88888.00 2024-01-24 21:09:03.000 024 22478.26 152.23 41470.14 88888.00 2024-01-24 21:09:04.000 024 22478.23 152.24 41470.09 88888.00 2024-01-24 21:09:05.000 024 22478.26 152.23 41470.17 47555.32 2024-01-24 21:09:06.000 024 22478.30 152.27 41470.20 88888.00 2024-01-24 21:09:07.000 024 22478.34 152.36 41470.21 88888.00 2024-01-24 21:09:08.000 024 22478.36 152.37 41470.17 88888.00 2024-01-24 21:09:09.000 024 22478.36 152.34 41470.09 88888.00 2024-01-24 21:09:10.000 024 22478.35 152.37 41470.09 47555.32 2024-01-24 21:09:11.000 024 22478.36 152.37 41470.15 88888.00 2024-01-24 21:09:12.000 024 22478.36 152.35 41470.21 88888.00 2024-01-24 21:09:13.000 024 22478.35 152.40 41470.23 88888.00 2024-01-24 21:09:14.000 024 22478.33 152.47 41470.24 88888.00 2024-01-24 21:09:15.000 024 22478.31 152.50 41470.25 47555.33 2024-01-24 21:09:16.000 024 22478.31 152.47 41470.19 88888.00 2024-01-24 21:09:17.000 024 22478.34 152.44 41470.11 88888.00 2024-01-24 21:09:18.000 024 22478.33 152.46 41470.11 88888.00 2024-01-24 21:09:19.000 024 22478.27 152.49 41470.15 88888.00 2024-01-24 21:09:20.000 024 22478.23 152.51 41470.17 47555.33 2024-01-24 21:09:21.000 024 22478.24 152.51 41470.16 88888.00 2024-01-24 21:09:22.000 024 22478.28 152.48 41470.13 88888.00 2024-01-24 21:09:23.000 024 22478.35 152.52 41470.17 88888.00 2024-01-24 21:09:24.000 024 22478.40 152.60 41470.26 88888.00 2024-01-24 21:09:25.000 024 22478.38 152.63 41470.33 47555.31 2024-01-24 21:09:26.000 024 22478.33 152.62 41470.34 88888.00 2024-01-24 21:09:27.000 024 22478.32 152.60 41470.31 88888.00 2024-01-24 21:09:28.000 024 22478.32 152.61 41470.28 88888.00 2024-01-24 21:09:29.000 024 22478.31 152.64 41470.27 88888.00 2024-01-24 21:09:30.000 024 22478.30 152.66 41470.27 47555.31 2024-01-24 21:09:31.000 024 22478.33 152.65 41470.29 88888.00 2024-01-24 21:09:32.000 024 22478.36 152.66 41470.32 88888.00 2024-01-24 21:09:33.000 024 22478.35 152.70 41470.33 88888.00 2024-01-24 21:09:34.000 024 22478.36 152.74 41470.34 88888.00 2024-01-24 21:09:35.000 024 22478.39 152.73 41470.35 47555.29 2024-01-24 21:09:36.000 024 22478.37 152.64 41470.27 88888.00 2024-01-24 21:09:37.000 024 22478.33 152.56 41470.20 88888.00 2024-01-24 21:09:38.000 024 22478.33 152.58 41470.25 88888.00 2024-01-24 21:09:39.000 024 22478.36 152.63 41470.34 88888.00 2024-01-24 21:09:40.000 024 22478.35 152.66 41470.41 47555.28 2024-01-24 21:09:41.000 024 22478.31 152.61 41470.44 88888.00 2024-01-24 21:09:42.000 024 22478.29 152.57 41470.40 88888.00 2024-01-24 21:09:43.000 024 22478.30 152.62 41470.36 88888.00 2024-01-24 21:09:44.000 024 22478.26 152.69 41470.32 88888.00 2024-01-24 21:09:45.000 024 22478.20 152.67 41470.29 47555.28 2024-01-24 21:09:46.000 024 22478.18 152.58 41470.31 88888.00 2024-01-24 21:09:47.000 024 22478.23 152.52 41470.36 88888.00 2024-01-24 21:09:48.000 024 22478.26 152.57 41470.38 88888.00 2024-01-24 21:09:49.000 024 22478.25 152.66 41470.35 88888.00 2024-01-24 21:09:50.000 024 22478.26 152.68 41470.34 47555.31 2024-01-24 21:09:51.000 024 22478.32 152.62 41470.38 88888.00 2024-01-24 21:09:52.000 024 22478.33 152.56 41470.39 88888.00 2024-01-24 21:09:53.000 024 22478.32 152.59 41470.36 88888.00 2024-01-24 21:09:54.000 024 22478.31 152.62 41470.36 88888.00 2024-01-24 21:09:55.000 024 22478.31 152.57 41470.36 47555.33 2024-01-24 21:09:56.000 024 22478.31 152.50 41470.34 88888.00 2024-01-24 21:09:57.000 024 22478.36 152.53 41470.35 88888.00 2024-01-24 21:09:58.000 024 22478.44 152.59 41470.39 88888.00 2024-01-24 21:09:59.000 024 22478.50 152.62 41470.46 88888.00 2024-01-24 21:10:00.000 024 22478.54 152.64 41470.46 47555.37 2024-01-24 21:10:01.000 024 22478.53 152.62 41470.43 88888.00 2024-01-24 21:10:02.000 024 22478.52 152.58 41470.43 88888.00 2024-01-24 21:10:03.000 024 22478.58 152.56 41470.39 88888.00 2024-01-24 21:10:04.000 024 22478.67 152.58 41470.32 88888.00 2024-01-24 21:10:05.000 024 22478.75 152.65 41470.34 47555.36 2024-01-24 21:10:06.000 024 22478.80 152.69 41470.44 88888.00 2024-01-24 21:10:07.000 024 22478.81 152.68 41470.49 88888.00 2024-01-24 21:10:08.000 024 22478.78 152.66 41470.42 88888.00 2024-01-24 21:10:09.000 024 22478.72 152.64 41470.29 88888.00 2024-01-24 21:10:10.000 024 22478.69 152.61 41470.23 47555.42 2024-01-24 21:10:11.000 024 22478.74 152.60 41470.22 88888.00 2024-01-24 21:10:12.000 024 22478.79 152.61 41470.19 88888.00 2024-01-24 21:10:13.000 024 22478.80 152.69 41470.21 88888.00 2024-01-24 21:10:14.000 024 22478.80 152.77 41470.21 88888.00 2024-01-24 21:10:15.000 024 22478.82 152.80 41470.20 47555.44 2024-01-24 21:10:16.000 024 22478.87 152.82 41470.22 88888.00 2024-01-24 21:10:17.000 024 22478.82 152.82 41470.22 88888.00 2024-01-24 21:10:18.000 024 22478.71 152.77 41470.22 88888.00 2024-01-24 21:10:19.000 024 22478.66 152.77 41470.27 88888.00 2024-01-24 21:10:20.000 024 22478.65 152.78 41470.31 47555.48 2024-01-24 21:10:21.000 024 22478.62 152.76 41470.31 88888.00 2024-01-24 21:10:22.000 024 22478.60 152.81 41470.30 88888.00 2024-01-24 21:10:23.000 024 22478.60 152.92 41470.30 88888.00 2024-01-24 21:10:24.000 024 22478.60 153.01 41470.35 88888.00 2024-01-24 21:10:25.000 024 22478.59 153.00 41470.33 47555.45 2024-01-24 21:10:26.000 024 22478.57 152.88 41470.21 88888.00 2024-01-24 21:10:27.000 024 22478.56 152.77 41470.15 88888.00 2024-01-24 21:10:28.000 024 22478.53 152.72 41470.11 88888.00 2024-01-24 21:10:29.000 024 22478.53 152.78 41470.09 88888.00 2024-01-24 21:10:30.000 024 22478.59 152.92 41470.22 47555.41 2024-01-24 21:10:31.000 024 22478.63 153.00 41470.32 88888.00 2024-01-24 21:10:32.000 024 22478.60 152.96 41470.23 88888.00 2024-01-24 21:10:33.000 024 22478.53 152.89 41470.10 88888.00 2024-01-24 21:10:34.000 024 22478.47 152.82 41470.02 88888.00 2024-01-24 21:10:35.000 024 22478.40 152.72 41470.03 47555.41 2024-01-24 21:10:36.000 024 22478.37 152.65 41470.08 88888.00 2024-01-24 21:10:37.000 024 22478.40 152.64 41470.12 88888.00 2024-01-24 21:10:38.000 024 22478.46 152.71 41470.15 88888.00 2024-01-24 21:10:39.000 024 22478.48 152.79 41470.16 88888.00 2024-01-24 21:10:40.000 024 22478.48 152.81 41470.18 47555.38 2024-01-24 21:10:41.000 024 22478.47 152.77 41470.21 88888.00 2024-01-24 21:10:42.000 024 22478.45 152.74 41470.17 88888.00 2024-01-24 21:10:43.000 024 22478.41 152.78 41470.16 88888.00 2024-01-24 21:10:44.000 024 22478.36 152.78 41470.14 88888.00 2024-01-24 21:10:45.000 024 22478.34 152.71 41470.11 47555.40 2024-01-24 21:10:46.000 024 22478.34 152.70 41470.18 88888.00 2024-01-24 21:10:47.000 024 22478.32 152.78 41470.30 88888.00 2024-01-24 21:10:48.000 024 22478.27 152.81 41470.29 88888.00 2024-01-24 21:10:49.000 024 22478.29 152.77 41470.30 88888.00 2024-01-24 21:10:50.000 024 22478.40 152.74 41470.38 47555.35 2024-01-24 21:10:51.000 024 22478.46 152.70 41470.42 88888.00 2024-01-24 21:10:52.000 024 22478.40 152.62 41470.36 88888.00 2024-01-24 21:10:53.000 024 22478.36 152.55 41470.29 88888.00 2024-01-24 21:10:54.000 024 22478.40 152.57 41470.31 88888.00 2024-01-24 21:10:55.000 024 22478.42 152.67 41470.43 47555.37 2024-01-24 21:10:56.000 024 22478.39 152.73 41470.50 88888.00 2024-01-24 21:10:57.000 024 22478.35 152.70 41470.46 88888.00 2024-01-24 21:10:58.000 024 22478.33 152.68 41470.36 88888.00 2024-01-24 21:10:59.000 024 22478.33 152.66 41470.29 88888.00 2024-01-24 21:11:00.000 024 22478.31 152.61 41470.25 47555.39 2024-01-24 21:11:01.000 024 22478.26 152.52 41470.21 88888.00 2024-01-24 21:11:02.000 024 22478.24 152.47 41470.21 88888.00 2024-01-24 21:11:03.000 024 22478.26 152.52 41470.32 88888.00 2024-01-24 21:11:04.000 024 22478.27 152.62 41470.47 88888.00 2024-01-24 21:11:05.000 024 22478.25 152.68 41470.56 47555.31 2024-01-24 21:11:06.000 024 22478.20 152.63 41470.50 88888.00 2024-01-24 21:11:07.000 024 22478.12 152.53 41470.34 88888.00 2024-01-24 21:11:08.000 024 22478.04 152.49 41470.26 88888.00 2024-01-24 21:11:09.000 024 22478.00 152.53 41470.27 88888.00 2024-01-24 21:11:10.000 024 22478.04 152.54 41470.32 47555.31 2024-01-24 21:11:11.000 024 22478.12 152.59 41470.38 88888.00 2024-01-24 21:11:12.000 024 22478.17 152.64 41470.38 88888.00 2024-01-24 21:11:13.000 024 22478.17 152.63 41470.40 88888.00 2024-01-24 21:11:14.000 024 22478.13 152.59 41470.46 88888.00 2024-01-24 21:11:15.000 024 22478.11 152.52 41470.49 47555.25 2024-01-24 21:11:16.000 024 22478.08 152.45 41470.46 88888.00 2024-01-24 21:11:17.000 024 22478.02 152.45 41470.43 88888.00 2024-01-24 21:11:18.000 024 22477.97 152.49 41470.43 88888.00 2024-01-24 21:11:19.000 024 22477.96 152.56 41470.44 88888.00 2024-01-24 21:11:20.000 024 22477.96 152.64 41470.46 47555.21 2024-01-24 21:11:21.000 024 22477.94 152.64 41470.42 88888.00 2024-01-24 21:11:22.000 024 22477.91 152.59 41470.36 88888.00 2024-01-24 21:11:23.000 024 22477.88 152.55 41470.30 88888.00 2024-01-24 21:11:24.000 024 22477.88 152.50 41470.23 88888.00 2024-01-24 21:11:25.000 024 22477.88 152.43 41470.23 47555.17 2024-01-24 21:11:26.000 024 22477.86 152.40 41470.27 88888.00 2024-01-24 21:11:27.000 024 22477.84 152.42 41470.34 88888.00 2024-01-24 21:11:28.000 024 22477.85 152.51 41470.41 88888.00 2024-01-24 21:11:29.000 024 22477.88 152.57 41470.43 88888.00 2024-01-24 21:11:30.000 024 22477.91 152.54 41470.42 47555.13 2024-01-24 21:11:31.000 024 22477.91 152.48 41470.43 88888.00 2024-01-24 21:11:32.000 024 22477.90 152.46 41470.37 88888.00 2024-01-24 21:11:33.000 024 22477.92 152.48 41470.30 88888.00 2024-01-24 21:11:34.000 024 22477.92 152.49 41470.28 88888.00 2024-01-24 21:11:35.000 024 22477.88 152.46 41470.27 47555.15 2024-01-24 21:11:36.000 024 22477.86 152.43 41470.22 88888.00 2024-01-24 21:11:37.000 024 22477.87 152.44 41470.15 88888.00 2024-01-24 21:11:38.000 024 22477.90 152.49 41470.14 88888.00 2024-01-24 21:11:39.000 024 22477.92 152.55 41470.22 88888.00 2024-01-24 21:11:40.000 024 22477.90 152.56 41470.23 47555.12 2024-01-24 21:11:41.000 024 22477.89 152.55 41470.15 88888.00 2024-01-24 21:11:42.000 024 22477.90 152.53 41470.15 88888.00 2024-01-24 21:11:43.000 024 22477.85 152.50 41470.22 88888.00 2024-01-24 21:11:44.000 024 22477.81 152.48 41470.29 88888.00 2024-01-24 21:11:45.000 024 22477.82 152.51 41470.33 47555.12 2024-01-24 21:11:46.000 024 22477.84 152.55 41470.33 88888.00 2024-01-24 21:11:47.000 024 22477.83 152.51 41470.29 88888.00 2024-01-24 21:11:48.000 024 22477.82 152.47 41470.25 88888.00 2024-01-24 21:11:49.000 024 22477.85 152.45 41470.26 88888.00 2024-01-24 21:11:50.000 024 22477.85 152.42 41470.32 47555.08 2024-01-24 21:11:51.000 024 22477.82 152.38 41470.34 88888.00 2024-01-24 21:11:52.000 024 22477.80 152.38 41470.30 88888.00 2024-01-24 21:11:53.000 024 22477.79 152.44 41470.32 88888.00 2024-01-24 21:11:54.000 024 22477.79 152.55 41470.39 88888.00 2024-01-24 21:11:55.000 024 22477.77 152.60 41470.41 47555.06 2024-01-24 21:11:56.000 024 22477.72 152.54 41470.36 88888.00 2024-01-24 21:11:57.000 024 22477.71 152.41 41470.26 88888.00 2024-01-24 21:11:58.000 024 22477.68 152.31 41470.17 88888.00 2024-01-24 21:11:59.000 024 22477.63 152.30 41470.14 88888.00 2024-01-24 21:12:00.000 024 22477.66 152.32 41470.17 47555.03 2024-01-24 21:12:01.000 024 22477.73 152.34 41470.27 88888.00 2024-01-24 21:12:02.000 024 22477.76 152.36 41470.35 88888.00 2024-01-24 21:12:03.000 024 22477.75 152.39 41470.37 88888.00 2024-01-24 21:12:04.000 024 22477.78 152.36 41470.28 88888.00 2024-01-24 21:12:05.000 024 22477.78 152.27 41470.15 47555.04 2024-01-24 21:12:06.000 024 22477.78 152.27 41470.15 88888.00 2024-01-24 21:12:07.000 024 22477.83 152.34 41470.20 88888.00 2024-01-24 21:12:08.000 024 22477.90 152.34 41470.17 88888.00 2024-01-24 21:12:09.000 024 22477.96 152.34 41470.14 88888.00 2024-01-24 21:12:10.000 024 22478.02 152.39 41470.19 47555.11 2024-01-24 21:12:11.000 024 22478.08 152.38 41470.25 88888.00 2024-01-24 21:12:12.000 024 22478.16 152.37 41470.28 88888.00 2024-01-24 21:12:13.000 024 22478.19 152.40 41470.27 88888.00 2024-01-24 21:12:14.000 024 22478.19 152.40 41470.22 88888.00 2024-01-24 21:12:15.000 024 22478.17 152.37 41470.21 47555.16 2024-01-24 21:12:16.000 024 22478.19 152.32 41470.21 88888.00 2024-01-24 21:12:17.000 024 22478.26 152.33 41470.18 88888.00 2024-01-24 21:12:18.000 024 22478.34 152.40 41470.17 88888.00 2024-01-24 21:12:19.000 024 22478.38 152.48 41470.23 88888.00 2024-01-24 21:12:20.000 024 22478.38 152.50 41470.32 47555.28 2024-01-24 21:12:21.000 024 22478.41 152.48 41470.34 88888.00 2024-01-24 21:12:22.000 024 22478.45 152.45 41470.32 88888.00 2024-01-24 21:12:23.000 024 22478.48 152.40 41470.28 88888.00 2024-01-24 21:12:24.000 024 22478.48 152.37 41470.22 88888.00 2024-01-24 21:12:25.000 024 22478.48 152.43 41470.20 47555.31 2024-01-24 21:12:26.000 024 22478.53 152.51 41470.26 88888.00 2024-01-24 21:12:27.000 024 22478.58 152.58 41470.29 88888.00 2024-01-24 21:12:28.000 024 22478.63 152.60 41470.27 88888.00 2024-01-24 21:12:29.000 024 22478.69 152.61 41470.27 88888.00 2024-01-24 21:12:30.000 024 22478.73 152.62 41470.28 47555.36 2024-01-24 21:12:31.000 024 22478.70 152.61 41470.19 88888.00 2024-01-24 21:12:32.000 024 22478.66 152.65 41470.11 88888.00 2024-01-24 21:12:33.000 024 22478.65 152.71 41470.10 88888.00 2024-01-24 21:12:34.000 024 22478.68 152.75 41470.11 88888.00 2024-01-24 21:12:35.000 024 22478.76 152.75 41470.14 47555.43 2024-01-24 21:12:36.000 024 22478.82 152.72 41470.20 88888.00 2024-01-24 21:12:37.000 024 22478.83 152.69 41470.23 88888.00 2024-01-24 21:12:38.000 024 22478.84 152.70 41470.21 88888.00 2024-01-24 21:12:39.000 024 22478.87 152.72 41470.19 88888.00 2024-01-24 21:12:40.000 024 22478.89 152.73 41470.20 47555.41 2024-01-24 21:12:41.000 024 22478.86 152.73 41470.23 88888.00 2024-01-24 21:12:42.000 024 22478.85 152.77 41470.27 88888.00 2024-01-24 21:12:43.000 024 22478.89 152.86 41470.38 88888.00 2024-01-24 21:12:44.000 024 22478.90 152.90 41470.44 88888.00 2024-01-24 21:12:45.000 024 22478.87 152.86 41470.39 47555.46 2024-01-24 21:12:46.000 024 22478.88 152.80 41470.38 88888.00 2024-01-24 21:12:47.000 024 22478.88 152.75 41470.42 88888.00 2024-01-24 21:12:48.000 024 22478.83 152.75 41470.39 88888.00 2024-01-24 21:12:49.000 024 22478.80 152.80 41470.30 88888.00 2024-01-24 21:12:50.000 024 22478.81 152.85 41470.29 47555.42 2024-01-24 21:12:51.000 024 22478.80 152.92 41470.38 88888.00 2024-01-24 21:12:52.000 024 22478.78 152.98 41470.47 88888.00 2024-01-24 21:12:53.000 024 22478.76 153.00 41470.48 88888.00 2024-01-24 21:12:54.000 024 22478.78 153.00 41470.50 88888.00 2024-01-24 21:12:55.000 024 22478.79 152.97 41470.50 47555.45 2024-01-24 21:12:56.000 024 22478.74 152.90 41470.44 88888.00 2024-01-24 21:12:57.000 024 22478.70 152.83 41470.38 88888.00 2024-01-24 21:12:58.000 024 22478.73 152.80 41470.38 88888.00 2024-01-24 21:12:59.000 024 22478.77 152.79 41470.38 88888.00 2024-01-24 21:13:00.000 024 22478.77 152.82 41470.38 47555.42 2024-01-24 21:13:01.000 024 22478.77 152.87 41470.45 88888.00 2024-01-24 21:13:02.000 024 22478.78 152.91 41470.58 88888.00 2024-01-24 21:13:03.000 024 22478.78 152.89 41470.60 88888.00 2024-01-24 21:13:04.000 024 22478.78 152.84 41470.55 88888.00 2024-01-24 21:13:05.000 024 22478.78 152.82 41470.61 47555.47 2024-01-24 21:13:06.000 024 22478.78 152.81 41470.69 88888.00 2024-01-24 21:13:07.000 024 22478.76 152.79 41470.68 88888.00 2024-01-24 21:13:08.000 024 22478.74 152.77 41470.62 88888.00 2024-01-24 21:13:09.000 024 22478.72 152.75 41470.59 88888.00 2024-01-24 21:13:10.000 024 22478.74 152.78 41470.63 47555.49 2024-01-24 21:13:11.000 024 22478.76 152.80 41470.66 88888.00 2024-01-24 21:13:12.000 024 22478.72 152.74 41470.54 88888.00 2024-01-24 21:13:13.000 024 22478.60 152.67 41470.36 88888.00 2024-01-24 21:13:14.000 024 22478.51 152.65 41470.31 88888.00 2024-01-24 21:13:15.000 024 22478.52 152.63 41470.44 47555.42 2024-01-24 21:13:16.000 024 22478.61 152.65 41470.60 88888.00 2024-01-24 21:13:17.000 024 22478.69 152.69 41470.67 88888.00 2024-01-24 21:13:18.000 024 22478.68 152.71 41470.68 88888.00 2024-01-24 21:13:19.000 024 22478.63 152.70 41470.65 88888.00 2024-01-24 21:13:20.000 024 22478.63 152.66 41470.60 47555.42 2024-01-24 21:13:21.000 024 22478.65 152.62 41470.61 88888.00 2024-01-24 21:13:22.000 024 22478.62 152.60 41470.64 88888.00 2024-01-24 21:13:23.000 024 22478.58 152.64 41470.66 88888.00 2024-01-24 21:13:24.000 024 22478.64 152.71 41470.65 88888.00 2024-01-24 21:13:25.000 024 22478.71 152.76 41470.64 47555.43 2024-01-24 21:13:26.000 024 22478.75 152.77 41470.68 88888.00 2024-01-24 21:13:27.000 024 22478.74 152.71 41470.68 88888.00 2024-01-24 21:13:28.000 024 22478.69 152.67 41470.60 88888.00 2024-01-24 21:13:29.000 024 22478.63 152.69 41470.54 88888.00 2024-01-24 21:13:30.000 024 22478.57 152.67 41470.50 47555.42 2024-01-24 21:13:31.000 024 22478.55 152.63 41470.48 88888.00 2024-01-24 21:13:32.000 024 22478.55 152.62 41470.54 88888.00 2024-01-24 21:13:33.000 024 22478.52 152.66 41470.64 88888.00 2024-01-24 21:13:34.000 024 22478.42 152.70 41470.67 88888.00 2024-01-24 21:13:35.000 024 22478.30 152.71 41470.67 47555.32 2024-01-24 21:13:36.000 024 22478.21 152.68 41470.64 88888.00 2024-01-24 21:13:37.000 024 22478.17 152.64 41470.56 88888.00 2024-01-24 21:13:38.000 024 22478.15 152.59 41470.45 88888.00 2024-01-24 21:13:39.000 024 22478.10 152.53 41470.36 88888.00 2024-01-24 21:13:40.000 024 22478.06 152.49 41470.38 47555.25 2024-01-24 21:13:41.000 024 22478.11 152.52 41470.53 88888.00 2024-01-24 21:13:42.000 024 22478.17 152.60 41470.66 88888.00 2024-01-24 21:13:43.000 024 22478.19 152.66 41470.62 88888.00 2024-01-24 21:13:44.000 024 22478.18 152.67 41470.57 88888.00 2024-01-24 21:13:45.000 024 22478.16 152.64 41470.64 47555.24 2024-01-24 21:13:46.000 024 22478.12 152.57 41470.67 88888.00 2024-01-24 21:13:47.000 024 22478.04 152.48 41470.54 88888.00 2024-01-24 21:13:48.000 024 22477.99 152.45 41470.41 88888.00 2024-01-24 21:13:49.000 024 22478.03 152.51 41470.46 88888.00 2024-01-24 21:13:50.000 024 22478.09 152.54 41470.54 47555.18 2024-01-24 21:13:51.000 024 22478.07 152.48 41470.59 88888.00 2024-01-24 21:13:52.000 024 22478.04 152.45 41470.66 88888.00 2024-01-24 21:13:53.000 024 22478.05 152.48 41470.68 88888.00 2024-01-24 21:13:54.000 024 22478.04 152.49 41470.61 88888.00 2024-01-24 21:13:55.000 024 22477.97 152.45 41470.52 47555.14 2024-01-24 21:13:56.000 024 22477.92 152.43 41470.52 88888.00 2024-01-24 21:13:57.000 024 22477.93 152.45 41470.60 88888.00 2024-01-24 21:13:58.000 024 22478.00 152.49 41470.63 88888.00 2024-01-24 21:13:59.000 024 22478.08 152.51 41470.66 88888.00 2024-01-24 21:14:00.000 024 22478.12 152.51 41470.72 47555.15 2024-01-24 21:14:01.000 024 22478.11 152.48 41470.70 88888.00 2024-01-24 21:14:02.000 024 22478.11 152.50 41470.60 88888.00 2024-01-24 21:14:03.000 024 22478.12 152.55 41470.55 88888.00 2024-01-24 21:14:04.000 024 22478.12 152.54 41470.51 88888.00 2024-01-24 21:14:05.000 024 22478.14 152.51 41470.45 47555.19 2024-01-24 21:14:06.000 024 22478.16 152.54 41470.46 88888.00 2024-01-24 21:14:07.000 024 22478.17 152.61 41470.54 88888.00 2024-01-24 21:14:08.000 024 22478.21 152.64 41470.57 88888.00 2024-01-24 21:14:09.000 024 22478.26 152.63 41470.48 88888.00 2024-01-24 21:14:10.000 024 22478.22 152.60 41470.33 47555.20 2024-01-24 21:14:11.000 024 22478.13 152.53 41470.26 88888.00 2024-01-24 21:14:12.000 024 22478.12 152.46 41470.31 88888.00 2024-01-24 21:14:13.000 024 22478.21 152.47 41470.39 88888.00 2024-01-24 21:14:14.000 024 22478.33 152.56 41470.47 88888.00 2024-01-24 21:14:15.000 024 22478.36 152.63 41470.50 47555.23 2024-01-24 21:14:16.000 024 22478.33 152.65 41470.50 88888.00 2024-01-24 21:14:17.000 024 22478.34 152.65 41470.52 88888.00 2024-01-24 21:14:18.000 024 22478.37 152.68 41470.48 88888.00 2024-01-24 21:14:19.000 024 22478.35 152.71 41470.36 88888.00 2024-01-24 21:14:20.000 024 22478.31 152.69 41470.32 47555.27 2024-01-24 21:14:21.000 024 22478.32 152.68 41470.38 88888.00 2024-01-24 21:14:22.000 024 22478.37 152.66 41470.41 88888.00 2024-01-24 21:14:23.000 024 22478.43 152.66 41470.39 88888.00 2024-01-24 21:14:24.000 024 22478.47 152.70 41470.40 88888.00 2024-01-24 21:14:25.000 024 22478.46 152.71 41470.40 47555.28 2024-01-24 21:14:26.000 024 22478.42 152.67 41470.37 88888.00 2024-01-24 21:14:27.000 024 22478.39 152.63 41470.38 88888.00 2024-01-24 21:14:28.000 024 22478.42 152.67 41470.43 88888.00 2024-01-24 21:14:29.000 024 22478.44 152.75 41470.44 88888.00 2024-01-24 21:14:30.000 024 22478.44 152.82 41470.44 47555.31 2024-01-24 21:14:31.000 024 22478.48 152.82 41470.44 88888.00 2024-01-24 21:14:32.000 024 22478.52 152.80 41470.41 88888.00 2024-01-24 21:14:33.000 024 22478.52 152.79 41470.41 88888.00 2024-01-24 21:14:34.000 024 22478.48 152.75 41470.40 88888.00 2024-01-24 21:14:35.000 024 22478.42 152.66 41470.33 47555.32 2024-01-24 21:14:36.000 024 22478.36 152.58 41470.28 88888.00 2024-01-24 21:14:37.000 024 22478.33 152.58 41470.30 88888.00 2024-01-24 21:14:38.000 024 22478.30 152.65 41470.36 88888.00 2024-01-24 21:14:39.000 024 22478.26 152.73 41470.44 88888.00 2024-01-24 21:14:40.000 024 22478.24 152.72 41470.43 47555.33 2024-01-24 21:14:41.000 024 22478.25 152.69 41470.40 88888.00 2024-01-24 21:14:42.000 024 22478.24 152.68 41470.41 88888.00 2024-01-24 21:14:43.000 024 22478.21 152.68 41470.38 88888.00 2024-01-24 21:14:44.000 024 22478.25 152.70 41470.36 88888.00 2024-01-24 21:14:45.000 024 22478.29 152.66 41470.38 47555.27 2024-01-24 21:14:46.000 024 22478.30 152.57 41470.39 88888.00 2024-01-24 21:14:47.000 024 22478.33 152.56 41470.46 88888.00 2024-01-24 21:14:48.000 024 22478.36 152.65 41470.52 88888.00 2024-01-24 21:14:49.000 024 22478.37 152.69 41470.57 88888.00 2024-01-24 21:14:50.000 024 22478.37 152.66 41470.61 47555.35 2024-01-24 21:14:51.000 024 22478.37 152.57 41470.54 88888.00 2024-01-24 21:14:52.000 024 22478.37 152.48 41470.45 88888.00 2024-01-24 21:14:53.000 024 22478.38 152.42 41470.47 88888.00 2024-01-24 21:14:54.000 024 22478.40 152.41 41470.49 88888.00 2024-01-24 21:14:55.000 024 22478.40 152.47 41470.43 47555.32 2024-01-24 21:14:56.000 024 22478.41 152.55 41470.40 88888.00 2024-01-24 21:14:57.000 024 22478.40 152.57 41470.38 88888.00 2024-01-24 21:14:58.000 024 22478.37 152.55 41470.36 88888.00 2024-01-24 21:14:59.000 024 22478.36 152.53 41470.37 88888.00 2024-01-24 21:15:00.000 024 22478.34 152.49 41470.33 47555.30 2024-01-24 21:15:01.000 024 22478.28 152.43 41470.28 88888.00 2024-01-24 21:15:02.000 024 22478.21 152.38 41470.27 88888.00 2024-01-24 21:15:03.000 024 22478.19 152.39 41470.32 88888.00 2024-01-24 21:15:04.000 024 22478.24 152.41 41470.38 88888.00 2024-01-24 21:15:05.000 024 22478.29 152.39 41470.44 47555.28 2024-01-24 21:15:06.000 024 22478.31 152.38 41470.48 88888.00 2024-01-24 21:15:07.000 024 22478.29 152.38 41470.50 88888.00 2024-01-24 21:15:08.000 024 22478.27 152.34 41470.43 88888.00 2024-01-24 21:15:09.000 024 22478.30 152.27 41470.34 88888.00 2024-01-24 21:15:10.000 024 22478.33 152.21 41470.31 47555.26 2024-01-24 21:15:11.000 024 22478.34 152.23 41470.30 88888.00 2024-01-24 21:15:12.000 024 22478.33 152.29 41470.32 88888.00 2024-01-24 21:15:13.000 024 22478.34 152.33 41470.34 88888.00 2024-01-24 21:15:14.000 024 22478.38 152.33 41470.32 88888.00 2024-01-24 21:15:15.000 024 22478.41 152.32 41470.27 47555.30 2024-01-24 21:15:16.000 024 22478.40 152.30 41470.20 88888.00 2024-01-24 21:15:17.000 024 22478.37 152.30 41470.17 88888.00 2024-01-24 21:15:18.000 024 22478.38 152.32 41470.21 88888.00 2024-01-24 21:15:19.000 024 22478.43 152.33 41470.27 88888.00 2024-01-24 21:15:20.000 024 22478.48 152.34 41470.26 47555.30 2024-01-24 21:15:21.000 024 22478.49 152.37 41470.21 88888.00 2024-01-24 21:15:22.000 024 22478.50 152.42 41470.20 88888.00 2024-01-24 21:15:23.000 024 22478.48 152.44 41470.21 88888.00 2024-01-24 21:15:24.000 024 22478.43 152.41 41470.21 88888.00 2024-01-24 21:15:25.000 024 22478.42 152.40 41470.24 47555.34 2024-01-24 21:15:26.000 024 22478.46 152.39 41470.32 88888.00 2024-01-24 21:15:27.000 024 22478.51 152.34 41470.38 88888.00 2024-01-24 21:15:28.000 024 22478.56 152.28 41470.41 88888.00 2024-01-24 21:15:29.000 024 22478.62 152.28 41470.46 88888.00 2024-01-24 21:15:30.000 024 22478.63 152.28 41470.42 47555.37 2024-01-24 21:15:31.000 024 22478.58 152.26 41470.36 88888.00 2024-01-24 21:15:32.000 024 22478.56 152.28 41470.38 88888.00 2024-01-24 21:15:33.000 024 22478.52 152.27 41470.37 88888.00 2024-01-24 21:15:34.000 024 22478.52 152.23 41470.34 88888.00 2024-01-24 21:15:35.000 024 22478.56 152.20 41470.38 47555.42 2024-01-24 21:15:36.000 024 22478.57 152.18 41470.46 88888.00 2024-01-24 21:15:37.000 024 22478.53 152.20 41470.46 88888.00 2024-01-24 21:15:38.000 024 22478.54 152.24 41470.43 88888.00 2024-01-24 21:15:39.000 024 22478.61 152.24 41470.43 88888.00 2024-01-24 21:15:40.000 024 22478.67 152.26 41470.48 47555.47 2024-01-24 21:15:41.000 024 22478.69 152.30 41470.49 88888.00 2024-01-24 21:15:42.000 024 22478.68 152.31 41470.41 88888.00 2024-01-24 21:15:43.000 024 22478.65 152.31 41470.32 88888.00 2024-01-24 21:15:44.000 024 22478.63 152.27 41470.24 88888.00 2024-01-24 21:15:45.000 024 22478.61 152.25 41470.20 47555.45 2024-01-24 21:15:46.000 024 22478.59 152.29 41470.23 88888.00 2024-01-24 21:15:47.000 024 22478.60 152.35 41470.24 88888.00 2024-01-24 21:15:48.000 024 22478.63 152.34 41470.21 88888.00 2024-01-24 21:15:49.000 024 22478.64 152.26 41470.19 88888.00 2024-01-24 21:15:50.000 024 22478.66 152.22 41470.24 47555.51 2024-01-24 21:15:51.000 024 22478.71 152.26 41470.33 88888.00 2024-01-24 21:15:52.000 024 22478.74 152.32 41470.38 88888.00 2024-01-24 21:15:53.000 024 22478.73 152.35 41470.40 88888.00 2024-01-24 21:15:54.000 024 22478.72 152.40 41470.41 88888.00 2024-01-24 21:15:55.000 024 22478.74 152.44 41470.32 47555.49 2024-01-24 21:15:56.000 024 22478.74 152.46 41470.21 88888.00 2024-01-24 21:15:57.000 024 22478.74 152.41 41470.21 88888.00 2024-01-24 21:15:58.000 024 22478.72 152.33 41470.18 88888.00 2024-01-24 21:15:59.000 024 22478.71 152.32 41470.13 88888.00 2024-01-24 21:16:00.000 024 22478.74 152.40 41470.21 47555.51 2024-01-24 21:16:01.000 024 22478.78 152.45 41470.36 88888.00 2024-01-24 21:16:02.000 024 22478.78 152.46 41470.41 88888.00 2024-01-24 21:16:03.000 024 22478.78 152.50 41470.46 88888.00 2024-01-24 21:16:04.000 024 22478.83 152.54 41470.52 88888.00 2024-01-24 21:16:05.000 024 22478.84 152.53 41470.51 47555.54 2024-01-24 21:16:06.000 024 22478.79 152.52 41470.46 88888.00 2024-01-24 21:16:07.000 024 22478.73 152.50 41470.45 88888.00 2024-01-24 21:16:08.000 024 22478.68 152.43 41470.42 88888.00 2024-01-24 21:16:09.000 024 22478.67 152.39 41470.41 88888.00 2024-01-24 21:16:10.000 024 22478.69 152.44 41470.44 47555.50 2024-01-24 21:16:11.000 024 22478.74 152.53 41470.45 88888.00 2024-01-24 21:16:12.000 024 22478.78 152.62 41470.39 88888.00 2024-01-24 21:16:13.000 024 22478.75 152.65 41470.28 88888.00 2024-01-24 21:16:14.000 024 22478.68 152.61 41470.16 88888.00 2024-01-24 21:16:15.000 024 22478.64 152.52 41470.07 47555.48 2024-01-24 21:16:16.000 024 22478.61 152.47 41470.06 88888.00 2024-01-24 21:16:17.000 024 22478.59 152.48 41470.13 88888.00 2024-01-24 21:16:18.000 024 22478.59 152.46 41470.19 88888.00 2024-01-24 21:16:19.000 024 22478.60 152.43 41470.21 88888.00 2024-01-24 21:16:20.000 024 22478.60 152.44 41470.23 47555.44 2024-01-24 21:16:21.000 024 22478.63 152.49 41470.28 88888.00 2024-01-24 21:16:22.000 024 22478.63 152.53 41470.27 88888.00 2024-01-24 21:16:23.000 024 22478.59 152.51 41470.21 88888.00 2024-01-24 21:16:24.000 024 22478.56 152.48 41470.19 88888.00 2024-01-24 21:16:25.000 024 22478.54 152.46 41470.23 47555.41 2024-01-24 21:16:26.000 024 22478.56 152.47 41470.33 88888.00 2024-01-24 21:16:27.000 024 22478.60 152.52 41470.42 88888.00 2024-01-24 21:16:28.000 024 22478.63 152.55 41470.39 88888.00 2024-01-24 21:16:29.000 024 22478.63 152.52 41470.37 88888.00 2024-01-24 21:16:30.000 024 22478.60 152.44 41470.34 47555.41 2024-01-24 21:16:31.000 024 22478.55 152.33 41470.22 88888.00 2024-01-24 21:16:32.000 024 22478.52 152.30 41470.18 88888.00 2024-01-24 21:16:33.000 024 22478.54 152.40 41470.27 88888.00 2024-01-24 21:16:34.000 024 22478.58 152.52 41470.37 88888.00 2024-01-24 21:16:35.000 024 22478.58 152.59 41470.47 47555.38 2024-01-24 21:16:36.000 024 22478.56 152.63 41470.51 88888.00 2024-01-24 21:16:37.000 024 22478.56 152.63 41470.43 88888.00 2024-01-24 21:16:38.000 024 22478.59 152.61 41470.35 88888.00 2024-01-24 21:16:39.000 024 22478.58 152.58 41470.31 88888.00 2024-01-24 21:16:40.000 024 22478.53 152.49 41470.24 47555.41 2024-01-24 21:16:41.000 024 22478.51 152.40 41470.19 88888.00 2024-01-24 21:16:42.000 024 22478.51 152.38 41470.18 88888.00 2024-01-24 21:16:43.000 024 22478.55 152.40 41470.20 88888.00 2024-01-24 21:16:44.000 024 22478.60 152.46 41470.22 88888.00 2024-01-24 21:16:45.000 024 22478.60 152.47 41470.18 47555.39 2024-01-24 21:16:46.000 024 22478.57 152.46 41470.15 88888.00 2024-01-24 21:16:47.000 024 22478.56 152.50 41470.19 88888.00 2024-01-24 21:16:48.000 024 22478.57 152.53 41470.20 88888.00 2024-01-24 21:16:49.000 024 22478.59 152.51 41470.21 88888.00 2024-01-24 21:16:50.000 024 22478.59 152.49 41470.21 47555.41 2024-01-24 21:16:51.000 024 22478.59 152.50 41470.24 88888.00 2024-01-24 21:16:52.000 024 22478.62 152.52 41470.29 88888.00 2024-01-24 21:16:53.000 024 22478.61 152.47 41470.25 88888.00 2024-01-24 21:16:54.000 024 22478.56 152.40 41470.21 88888.00 2024-01-24 21:16:55.000 024 22478.56 152.39 41470.26 47555.39 2024-01-24 21:16:56.000 024 22478.57 152.39 41470.30 88888.00 2024-01-24 21:16:57.000 024 22478.52 152.36 41470.29 88888.00 2024-01-24 21:16:58.000 024 22478.50 152.36 41470.28 88888.00 2024-01-24 21:16:59.000 024 22478.52 152.40 41470.31 88888.00 2024-01-24 21:17:00.000 024 22478.53 152.47 41470.35 47555.41 2024-01-24 21:17:01.000 024 22478.52 152.55 41470.38 88888.00 2024-01-24 21:17:02.000 024 22478.53 152.63 41470.39 88888.00 2024-01-24 21:17:03.000 024 22478.53 152.66 41470.37 88888.00 2024-01-24 21:17:04.000 024 22478.48 152.60 41470.38 88888.00 2024-01-24 21:17:05.000 024 22478.41 152.52 41470.42 47555.39 2024-01-24 21:17:06.000 024 22478.38 152.44 41470.43 88888.00 2024-01-24 21:17:07.000 024 22478.42 152.42 41470.43 88888.00 2024-01-24 21:17:08.000 024 22478.46 152.44 41470.46 88888.00 2024-01-24 21:17:09.000 024 22478.47 152.44 41470.45 88888.00 2024-01-24 21:17:10.000 024 22478.46 152.45 41470.38 47555.35 2024-01-24 21:17:11.000 024 22478.44 152.49 41470.34 88888.00 2024-01-24 21:17:12.000 024 22478.39 152.50 41470.34 88888.00 2024-01-24 21:17:13.000 024 22478.35 152.42 41470.26 88888.00 2024-01-24 21:17:14.000 024 22478.38 152.31 41470.20 88888.00 2024-01-24 21:17:15.000 024 22478.44 152.25 41470.27 47555.33 2024-01-24 21:17:16.000 024 22478.44 152.19 41470.37 88888.00 2024-01-24 21:17:17.000 024 22478.40 152.18 41470.38 88888.00 2024-01-24 21:17:18.000 024 22478.38 152.25 41470.34 88888.00 2024-01-24 21:17:19.000 024 22478.41 152.28 41470.33 88888.00 2024-01-24 21:17:20.000 024 22478.42 152.19 41470.33 47555.34 2024-01-24 21:17:21.000 024 22478.41 152.09 41470.32 88888.00 2024-01-24 21:17:22.000 024 22478.42 152.10 41470.28 88888.00 2024-01-24 21:17:23.000 024 22478.44 152.14 41470.25 88888.00 2024-01-24 21:17:24.000 024 22478.47 152.17 41470.31 88888.00 2024-01-24 21:17:25.000 024 22478.49 152.20 41470.37 47555.34 2024-01-24 21:17:26.000 024 22478.53 152.24 41470.41 88888.00 2024-01-24 21:17:27.000 024 22478.52 152.25 41470.41 88888.00 2024-01-24 21:17:28.000 024 22478.46 152.21 41470.37 88888.00 2024-01-24 21:17:29.000 024 22478.39 152.17 41470.33 88888.00 2024-01-24 21:17:30.000 024 22478.36 152.10 41470.29 47555.31 2024-01-24 21:17:31.000 024 22478.34 152.02 41470.25 88888.00 2024-01-24 21:17:32.000 024 22478.32 152.00 41470.26 88888.00 2024-01-24 21:17:33.000 024 22478.32 152.03 41470.32 88888.00 2024-01-24 21:17:34.000 024 22478.38 152.06 41470.43 88888.00 2024-01-24 21:17:35.000 024 22478.44 152.08 41470.50 47555.29 2024-01-24 21:17:36.000 024 22478.47 152.04 41470.45 88888.00 2024-01-24 21:17:37.000 024 22478.46 151.99 41470.30 88888.00 2024-01-24 21:17:38.000 024 22478.41 151.96 41470.19 88888.00 2024-01-24 21:17:39.000 024 22478.38 152.00 41470.20 88888.00 2024-01-24 21:17:40.000 024 22478.35 152.06 41470.23 47555.29 2024-01-24 21:17:41.000 024 22478.29 152.05 41470.27 88888.00 2024-01-24 21:17:42.000 024 22478.27 152.04 41470.32 88888.00 2024-01-24 21:17:43.000 024 22478.28 152.00 41470.32 88888.00 2024-01-24 21:17:44.000 024 22478.29 151.95 41470.32 88888.00 2024-01-24 21:17:45.000 024 22478.28 151.96 41470.36 47555.28 2024-01-24 21:17:46.000 024 22478.26 151.99 41470.34 88888.00 2024-01-24 21:17:47.000 024 22478.23 152.02 41470.26 88888.00 2024-01-24 21:17:48.000 024 22478.21 152.06 41470.23 88888.00 2024-01-24 21:17:49.000 024 22478.21 152.08 41470.31 88888.00 2024-01-24 21:17:50.000 024 22478.24 152.10 41470.40 47555.32 2024-01-24 21:17:51.000 024 22478.27 152.15 41470.50 88888.00 2024-01-24 21:17:52.000 024 22478.30 152.24 41470.61 88888.00 2024-01-24 21:17:53.000 024 22478.32 152.32 41470.68 88888.00 2024-01-24 21:17:54.000 024 22478.33 152.32 41470.68 88888.00 2024-01-24 21:17:55.000 024 22478.32 152.22 41470.63 47555.27 2024-01-24 21:17:56.000 024 22478.33 152.09 41470.56 88888.00 2024-01-24 21:17:57.000 024 22478.31 152.02 41470.41 88888.00 2024-01-24 21:17:58.000 024 22478.27 152.04 41470.29 88888.00 2024-01-24 21:17:59.000 024 22478.27 152.12 41470.36 88888.00 2024-01-24 21:18:00.000 024 22478.31 152.15 41470.50 47555.30 2024-01-24 21:18:01.000 024 22478.33 152.12 41470.54 88888.00 2024-01-24 21:18:02.000 024 22478.34 152.09 41470.50 88888.00 2024-01-24 21:18:03.000 024 22478.35 152.01 41470.46 88888.00 2024-01-24 21:18:04.000 024 22478.37 151.95 41470.43 88888.00 2024-01-24 21:18:05.000 024 22478.36 151.97 41470.40 47555.29 2024-01-24 21:18:06.000 024 22478.33 151.99 41470.41 88888.00 2024-01-24 21:18:07.000 024 22478.32 152.00 41470.48 88888.00 2024-01-24 21:18:08.000 024 22478.35 152.04 41470.50 88888.00 2024-01-24 21:18:09.000 024 22478.41 152.10 41470.48 88888.00 2024-01-24 21:18:10.000 024 22478.43 152.10 41470.41 47555.33 2024-01-24 21:18:11.000 024 22478.37 152.06 41470.30 88888.00 2024-01-24 21:18:12.000 024 22478.35 152.02 41470.25 88888.00 2024-01-24 21:18:13.000 024 22478.40 151.97 41470.22 88888.00 2024-01-24 21:18:14.000 024 22478.46 151.93 41470.21 88888.00 2024-01-24 21:18:15.000 024 22478.53 151.97 41470.30 47555.37 2024-01-24 21:18:16.000 024 22478.61 151.99 41470.32 88888.00 2024-01-24 21:18:17.000 024 22478.60 151.95 41470.25 88888.00 2024-01-24 21:18:18.000 024 22478.56 151.97 41470.23 88888.00 2024-01-24 21:18:19.000 024 22478.54 152.00 41470.23 88888.00 2024-01-24 21:18:20.000 024 22478.52 151.91 41470.18 47555.38 2024-01-24 21:18:21.000 024 22478.54 151.83 41470.08 88888.00 2024-01-24 21:18:22.000 024 22478.57 151.85 41470.03 88888.00 2024-01-24 21:18:23.000 024 22478.61 151.94 41470.13 88888.00 2024-01-24 21:18:24.000 024 22478.66 152.02 41470.30 88888.00 2024-01-24 21:18:25.000 024 22478.66 152.03 41470.35 47555.42 2024-01-24 21:18:26.000 024 22478.60 151.94 41470.32 88888.00 2024-01-24 21:18:27.000 024 22478.54 151.87 41470.24 88888.00 2024-01-24 21:18:28.000 024 22478.53 151.87 41470.16 88888.00 2024-01-24 21:18:29.000 024 22478.57 151.89 41470.16 88888.00 2024-01-24 21:18:30.000 024 22478.61 151.87 41470.21 47555.39 2024-01-24 21:18:31.000 024 22478.66 151.84 41470.30 88888.00 2024-01-24 21:18:32.000 024 22478.70 151.87 41470.37 88888.00 2024-01-24 21:18:33.000 024 22478.74 151.95 41470.40 88888.00 2024-01-24 21:18:34.000 024 22478.74 151.99 41470.38 88888.00 2024-01-24 21:18:35.000 024 22478.71 151.98 41470.30 47555.40 2024-01-24 21:18:36.000 024 22478.67 151.90 41470.18 88888.00 2024-01-24 21:18:37.000 024 22478.67 151.81 41470.11 88888.00 2024-01-24 21:18:38.000 024 22478.68 151.77 41470.09 88888.00 2024-01-24 21:18:39.000 024 22478.66 151.78 41470.07 88888.00 2024-01-24 21:18:40.000 024 22478.66 151.80 41470.08 47555.46 2024-01-24 21:18:41.000 024 22478.69 151.79 41470.11 88888.00 2024-01-24 21:18:42.000 024 22478.75 151.78 41470.18 88888.00 2024-01-24 21:18:43.000 024 22478.77 151.79 41470.24 88888.00 2024-01-24 21:18:44.000 024 22478.73 151.79 41470.25 88888.00 2024-01-24 21:18:45.000 024 22478.73 151.74 41470.25 47555.47 2024-01-24 21:18:46.000 024 22478.76 151.72 41470.32 88888.00 2024-01-24 21:18:47.000 024 22478.83 151.75 41470.46 88888.00 2024-01-24 21:18:48.000 024 22478.94 151.80 41470.55 88888.00 2024-01-24 21:18:49.000 024 22479.00 151.82 41470.52 88888.00 2024-01-24 21:18:50.000 024 22479.00 151.82 41470.47 47555.50 2024-01-24 21:18:51.000 024 22478.98 151.80 41470.46 88888.00 2024-01-24 21:18:52.000 024 22478.96 151.80 41470.41 88888.00 2024-01-24 21:18:53.000 024 22478.96 151.85 41470.39 88888.00 2024-01-24 21:18:54.000 024 22478.96 151.90 41470.36 88888.00 2024-01-24 21:18:55.000 024 22478.96 151.93 41470.34 47555.50 2024-01-24 21:18:56.000 024 22478.98 151.92 41470.39 88888.00 2024-01-24 21:18:57.000 024 22478.99 151.90 41470.50 88888.00 2024-01-24 21:18:58.000 024 22478.98 151.95 41470.57 88888.00 2024-01-24 21:18:59.000 024 22478.93 152.00 41470.55 88888.00 2024-01-24 21:19:00.000 024 22478.87 152.01 41470.50 47555.52 2024-01-24 21:19:01.000 024 22478.82 152.00 41470.48 88888.00 2024-01-24 21:19:02.000 024 22478.81 152.02 41470.46 88888.00 2024-01-24 21:19:03.000 024 22478.82 152.02 41470.41 88888.00 2024-01-24 21:19:04.000 024 22478.82 152.04 41470.39 88888.00 2024-01-24 21:19:05.000 024 22478.78 152.08 41470.39 47555.49 2024-01-24 21:19:06.000 024 22478.73 152.11 41470.36 88888.00 2024-01-24 21:19:07.000 024 22478.74 152.13 41470.31 88888.00 2024-01-24 21:19:08.000 024 22478.75 152.14 41470.27 88888.00 2024-01-24 21:19:09.000 024 22478.70 152.14 41470.27 88888.00 2024-01-24 21:19:10.000 024 22478.65 152.15 41470.26 47555.43 2024-01-24 21:19:11.000 024 22478.61 152.17 41470.19 88888.00 2024-01-24 21:19:12.000 024 22478.60 152.21 41470.13 88888.00 2024-01-24 21:19:13.000 024 22478.63 152.26 41470.18 88888.00 2024-01-24 21:19:14.000 024 22478.63 152.32 41470.27 88888.00 2024-01-24 21:19:15.000 024 22478.59 152.34 41470.36 47555.39 2024-01-24 21:19:16.000 024 22478.55 152.34 41470.42 88888.00 2024-01-24 21:19:17.000 024 22478.54 152.32 41470.45 88888.00 2024-01-24 21:19:18.000 024 22478.54 152.27 41470.43 88888.00 2024-01-24 21:19:19.000 024 22478.50 152.24 41470.36 88888.00 2024-01-24 21:19:20.000 024 22478.42 152.24 41470.31 47555.32 2024-01-24 21:19:21.000 024 22478.39 152.29 41470.31 88888.00 2024-01-24 21:19:22.000 024 22478.40 152.37 41470.39 88888.00 2024-01-24 21:19:23.000 024 22478.41 152.41 41470.46 88888.00 2024-01-24 21:19:24.000 024 22478.38 152.41 41470.44 88888.00 2024-01-24 21:19:25.000 024 22478.34 152.35 41470.34 47555.29 2024-01-24 21:19:26.000 024 22478.27 152.29 41470.21 88888.00 2024-01-24 21:19:27.000 024 22478.24 152.32 41470.18 88888.00 2024-01-24 21:19:28.000 024 22478.26 152.36 41470.25 88888.00 2024-01-24 21:19:29.000 024 22478.26 152.30 41470.32 88888.00 2024-01-24 21:19:30.000 024 22478.23 152.23 41470.33 47555.21 2024-01-24 21:19:31.000 024 22478.23 152.23 41470.37 88888.00 2024-01-24 21:19:32.000 024 22478.25 152.30 41470.46 88888.00 2024-01-24 21:19:33.000 024 22478.26 152.38 41470.54 88888.00 2024-01-24 21:19:34.000 024 22478.23 152.43 41470.55 88888.00 2024-01-24 21:19:35.000 024 22478.19 152.41 41470.54 47555.15 2024-01-24 21:19:36.000 024 22478.13 152.33 41470.48 88888.00 2024-01-24 21:19:37.000 024 22478.03 152.29 41470.43 88888.00 2024-01-24 21:19:38.000 024 22477.96 152.37 41470.47 88888.00 2024-01-24 21:19:39.000 024 22477.97 152.47 41470.56 88888.00 2024-01-24 21:19:40.000 024 22478.03 152.46 41470.63 47555.07 2024-01-24 21:19:41.000 024 22478.06 152.36 41470.59 88888.00 2024-01-24 21:19:42.000 024 22477.99 152.28 41470.43 88888.00 2024-01-24 21:19:43.000 024 22477.88 152.29 41470.32 88888.00 2024-01-24 21:19:44.000 024 22477.82 152.34 41470.34 88888.00 2024-01-24 21:19:45.000 024 22477.81 152.34 41470.38 47555.06 2024-01-24 21:19:46.000 024 22477.85 152.32 41470.43 88888.00 2024-01-24 21:19:47.000 024 22477.90 152.33 41470.51 88888.00 2024-01-24 21:19:48.000 024 22477.90 152.33 41470.50 88888.00 2024-01-24 21:19:49.000 024 22477.91 152.31 41470.44 88888.00 2024-01-24 21:19:50.000 024 22477.91 152.29 41470.44 47555.03 2024-01-24 21:19:51.000 024 22477.84 152.24 41470.44 88888.00 2024-01-24 21:19:52.000 024 22477.76 152.22 41470.38 88888.00 2024-01-24 21:19:53.000 024 22477.76 152.25 41470.34 88888.00 2024-01-24 21:19:54.000 024 22477.80 152.26 41470.36 88888.00 2024-01-24 21:19:55.000 024 22477.81 152.25 41470.40 47555.00 2024-01-24 21:19:56.000 024 22477.82 152.24 41470.45 88888.00 2024-01-24 21:19:57.000 024 22477.85 152.23 41470.48 88888.00 2024-01-24 21:19:58.000 024 22477.84 152.20 41470.45 88888.00 2024-01-24 21:19:59.000 024 22477.81 152.21 41470.36 88888.00 2024-01-24 21:20:00.000 024 22477.79 152.25 41470.34 47555.03 2024-01-24 21:20:01.000 024 22477.80 152.28 41470.40 88888.00 2024-01-24 21:20:02.000 024 22477.83 152.26 41470.44 88888.00 2024-01-24 21:20:03.000 024 22477.87 152.21 41470.46 88888.00 2024-01-24 21:20:04.000 024 22477.88 152.20 41470.51 88888.00 2024-01-24 21:20:05.000 024 22477.89 152.23 41470.55 47555.02 2024-01-24 21:20:06.000 024 22477.92 152.22 41470.51 88888.00 2024-01-24 21:20:07.000 024 22477.94 152.19 41470.39 88888.00 2024-01-24 21:20:08.000 024 22477.94 152.15 41470.34 88888.00 2024-01-24 21:20:09.000 024 22477.99 152.11 41470.39 88888.00 2024-01-24 21:20:10.000 024 22478.02 152.10 41470.43 47555.03 2024-01-24 21:20:11.000 024 22478.00 152.14 41470.40 88888.00 2024-01-24 21:20:12.000 024 22477.95 152.15 41470.34 88888.00 2024-01-24 21:20:13.000 024 22477.93 152.16 41470.30 88888.00 2024-01-24 21:20:14.000 024 22477.97 152.19 41470.34 88888.00 2024-01-24 21:20:15.000 024 22478.00 152.25 41470.46 47555.02 2024-01-24 21:20:16.000 024 22477.98 152.21 41470.57 88888.00 2024-01-24 21:20:17.000 024 22477.98 152.06 41470.61 88888.00 2024-01-24 21:20:18.000 024 22478.00 151.98 41470.55 88888.00 2024-01-24 21:20:19.000 024 22478.03 152.06 41470.49 88888.00 2024-01-24 21:20:20.000 024 22478.09 152.18 41470.56 47555.06 2024-01-24 21:20:21.000 024 22478.13 152.22 41470.61 88888.00 2024-01-24 21:20:22.000 024 22478.11 152.22 41470.48 88888.00 2024-01-24 21:20:23.000 024 22478.10 152.21 41470.30 88888.00 2024-01-24 21:20:24.000 024 22478.15 152.14 41470.25 88888.00 2024-01-24 21:20:25.000 024 22478.18 152.09 41470.31 47555.12 2024-01-24 21:20:26.000 024 22478.19 152.11 41470.34 88888.00 2024-01-24 21:20:27.000 024 22478.22 152.18 41470.41 88888.00 2024-01-24 21:20:28.000 024 22478.27 152.21 41470.48 88888.00 2024-01-24 21:20:29.000 024 22478.32 152.18 41470.48 88888.00 2024-01-24 21:20:30.000 024 22478.39 152.14 41470.48 47555.19 2024-01-24 21:20:31.000 024 22478.45 152.11 41470.47 88888.00 2024-01-24 21:20:32.000 024 22478.46 152.12 41470.40 88888.00 2024-01-24 21:20:33.000 024 22478.45 152.16 41470.35 88888.00 2024-01-24 21:20:34.000 024 22478.44 152.21 41470.39 88888.00 2024-01-24 21:20:35.000 024 22478.47 152.27 41470.45 47555.24 2024-01-24 21:20:36.000 024 22478.50 152.32 41470.47 88888.00 2024-01-24 21:20:37.000 024 22478.52 152.34 41470.50 88888.00 2024-01-24 21:20:38.000 024 22478.55 152.33 41470.53 88888.00 2024-01-24 21:20:39.000 024 22478.60 152.34 41470.51 88888.00 2024-01-24 21:20:40.000 024 22478.63 152.34 41470.45 47555.34 2024-01-24 21:20:41.000 024 22478.62 152.31 41470.36 88888.00 2024-01-24 21:20:42.000 024 22478.63 152.26 41470.30 88888.00 2024-01-24 21:20:43.000 024 22478.67 152.28 41470.32 88888.00 2024-01-24 21:20:44.000 024 22478.73 152.36 41470.36 88888.00 2024-01-24 21:20:45.000 024 22478.77 152.42 41470.39 47555.37 2024-01-24 21:20:46.000 024 22478.81 152.38 41470.43 88888.00 2024-01-24 21:20:47.000 024 22478.85 152.31 41470.43 88888.00 2024-01-24 21:20:48.000 024 22478.84 152.30 41470.31 88888.00 2024-01-24 21:20:49.000 024 22478.76 152.29 41470.15 88888.00 2024-01-24 21:20:50.000 024 22478.72 152.26 41470.11 47555.40 2024-01-24 21:20:51.000 024 22478.77 152.25 41470.19 88888.00 2024-01-24 21:20:52.000 024 22478.81 152.25 41470.26 88888.00 2024-01-24 21:20:53.000 024 22478.79 152.28 41470.27 88888.00 2024-01-24 21:20:54.000 024 22478.75 152.34 41470.29 88888.00 2024-01-24 21:20:55.000 024 22478.76 152.35 41470.34 47555.35 2024-01-24 21:20:56.000 024 22478.79 152.29 41470.39 88888.00 2024-01-24 21:20:57.000 024 22478.80 152.23 41470.42 88888.00 2024-01-24 21:20:58.000 024 22478.78 152.18 41470.37 88888.00 2024-01-24 21:20:59.000 024 22478.77 152.18 41470.31 88888.00 2024-01-24 21:21:00.000 024 22478.78 152.21 41470.34 47555.40 2024-01-24 21:21:01.000 024 22478.83 152.26 41470.41 88888.00 2024-01-24 21:21:02.000 024 22478.85 152.26 41470.48 88888.00 2024-01-24 21:21:03.000 024 22478.82 152.23 41470.53 88888.00 2024-01-24 21:21:04.000 024 22478.78 152.22 41470.50 88888.00 2024-01-24 21:21:05.000 024 22478.76 152.17 41470.41 47555.38 2024-01-24 21:21:06.000 024 22478.75 152.10 41470.35 88888.00 2024-01-24 21:21:07.000 024 22478.74 152.07 41470.32 88888.00 2024-01-24 21:21:08.000 024 22478.73 152.06 41470.27 88888.00 2024-01-24 21:21:09.000 024 22478.72 152.08 41470.31 88888.00 2024-01-24 21:21:10.000 024 22478.72 152.13 41470.43 47555.41 2024-01-24 21:21:11.000 024 22478.74 152.18 41470.51 88888.00 2024-01-24 21:21:12.000 024 22478.77 152.18 41470.54 88888.00 2024-01-24 21:21:13.000 024 22478.78 152.14 41470.52 88888.00 2024-01-24 21:21:14.000 024 22478.73 152.08 41470.39 88888.00 2024-01-24 21:21:15.000 024 22478.66 152.03 41470.31 47555.37 2024-01-24 21:21:16.000 024 22478.67 152.00 41470.38 88888.00 2024-01-24 21:21:17.000 024 22478.70 151.95 41470.49 88888.00 2024-01-24 21:21:18.000 024 22478.68 151.95 41470.54 88888.00 2024-01-24 21:21:19.000 024 22478.67 152.05 41470.57 88888.00 2024-01-24 21:21:20.000 024 22478.68 152.13 41470.62 47555.38 2024-01-24 21:21:21.000 024 22478.61 152.08 41470.55 88888.00 2024-01-24 21:21:22.000 024 22478.52 151.99 41470.43 88888.00 2024-01-24 21:21:23.000 024 22478.53 151.97 41470.38 88888.00 2024-01-24 21:21:24.000 024 22478.60 152.01 41470.39 88888.00 2024-01-24 21:21:25.000 024 22478.66 152.04 41470.39 47555.31 2024-01-24 21:21:26.000 024 22478.66 152.03 41470.41 88888.00 2024-01-24 21:21:27.000 024 22478.59 152.01 41470.43 88888.00 2024-01-24 21:21:28.000 024 22478.54 152.04 41470.44 88888.00 2024-01-24 21:21:29.000 024 22478.54 152.10 41470.49 88888.00 2024-01-24 21:21:30.000 024 22478.52 152.12 41470.52 47555.27 2024-01-24 21:21:31.000 024 22478.47 152.07 41470.45 88888.00 2024-01-24 21:21:32.000 024 22478.44 152.01 41470.37 88888.00 2024-01-24 21:21:33.000 024 22478.42 151.97 41470.37 88888.00 2024-01-24 21:21:34.000 024 22478.40 151.97 41470.42 88888.00 2024-01-24 21:21:35.000 024 22478.38 151.99 41470.48 47555.25 2024-01-24 21:21:36.000 024 22478.35 152.00 41470.52 88888.00 2024-01-24 21:21:37.000 024 22478.34 152.01 41470.51 88888.00 2024-01-24 21:21:38.000 024 22478.36 152.02 41470.46 88888.00 2024-01-24 21:21:39.000 024 22478.39 152.06 41470.47 88888.00 2024-01-24 21:21:40.000 024 22478.37 152.04 41470.46 47555.19 2024-01-24 21:21:41.000 024 22478.33 151.97 41470.43 88888.00 2024-01-24 21:21:42.000 024 22478.30 151.98 41470.49 88888.00 2024-01-24 21:21:43.000 024 22478.26 152.03 41470.52 88888.00 2024-01-24 21:21:44.000 024 22478.23 152.04 41470.44 88888.00 2024-01-24 21:21:45.000 024 22478.23 152.00 41470.32 47555.18 2024-01-24 21:21:46.000 024 22478.23 151.95 41470.31 88888.00 2024-01-24 21:21:47.000 024 22478.22 151.92 41470.38 88888.00 2024-01-24 21:21:48.000 024 22478.19 151.91 41470.43 88888.00 2024-01-24 21:21:49.000 024 22478.21 151.91 41470.41 88888.00 2024-01-24 21:21:50.000 024 22478.24 151.88 41470.44 47555.13 2024-01-24 21:21:51.000 024 22478.26 151.86 41470.51 88888.00 2024-01-24 21:21:52.000 024 22478.22 151.84 41470.53 88888.00 2024-01-24 21:21:53.000 024 22478.19 151.86 41470.54 88888.00 2024-01-24 21:21:54.000 024 22478.22 151.94 41470.57 88888.00 2024-01-24 21:21:55.000 024 22478.23 151.96 41470.51 47555.17 2024-01-24 21:21:56.000 024 22478.16 151.87 41470.35 88888.00 2024-01-24 21:21:57.000 024 22478.09 151.82 41470.29 88888.00 2024-01-24 21:21:58.000 024 22478.13 151.87 41470.38 88888.00 2024-01-24 21:21:59.000 024 22478.27 151.99 41470.51 88888.00 2024-01-24 21:22:00.000 024 22478.38 152.04 41470.60 47555.15 2024-01-24 21:22:01.000 024 22478.40 151.99 41470.60 88888.00 2024-01-24 21:22:02.000 024 22478.38 151.91 41470.54 88888.00 2024-01-24 21:22:03.000 024 22478.33 151.88 41470.43 88888.00 2024-01-24 21:22:04.000 024 22478.27 151.86 41470.35 88888.00 2024-01-24 21:22:05.000 024 22478.25 151.80 41470.39 47555.19 2024-01-24 21:22:06.000 024 22478.31 151.78 41470.52 88888.00 2024-01-24 21:22:07.000 024 22478.46 151.86 41470.66 88888.00 2024-01-24 21:22:08.000 024 22478.55 151.93 41470.68 88888.00 2024-01-24 21:22:09.000 024 22478.53 151.94 41470.59 88888.00 2024-01-24 21:22:10.000 024 22478.49 151.91 41470.47 47555.19 2024-01-24 21:22:11.000 024 22478.48 151.86 41470.41 88888.00 2024-01-24 21:22:12.000 024 22478.45 151.83 41470.35 88888.00 2024-01-24 21:22:13.000 024 22478.47 151.84 41470.34 88888.00 2024-01-24 21:22:14.000 024 22478.57 151.90 41470.41 88888.00 2024-01-24 21:22:15.000 024 22478.65 151.93 41470.45 47555.24 2024-01-24 21:22:16.000 024 22478.64 151.91 41470.41 88888.00 2024-01-24 21:22:17.000 024 22478.59 151.89 41470.38 88888.00 2024-01-24 21:22:18.000 024 22478.57 151.88 41470.38 88888.00 2024-01-24 21:22:19.000 024 22478.57 151.92 41470.36 88888.00 2024-01-24 21:22:20.000 024 22478.57 151.97 41470.31 47555.29 2024-01-24 21:22:21.000 024 22478.57 151.94 41470.26 88888.00 2024-01-24 21:22:22.000 024 22478.57 151.87 41470.22 88888.00 2024-01-24 21:22:23.000 024 22478.59 151.84 41470.25 88888.00 2024-01-24 21:22:24.000 024 22478.61 151.89 41470.36 88888.00 2024-01-24 21:22:25.000 024 22478.60 151.96 41470.46 47555.22 2024-01-24 21:22:26.000 024 22478.59 151.97 41470.43 88888.00 2024-01-24 21:22:27.000 024 22478.58 151.93 41470.32 88888.00 2024-01-24 21:22:28.000 024 22478.56 151.89 41470.21 88888.00 2024-01-24 21:22:29.000 024 22478.54 151.86 41470.15 88888.00 2024-01-24 21:22:30.000 024 22478.54 151.87 41470.15 47555.22 2024-01-24 21:22:31.000 024 22478.54 151.91 41470.19 88888.00 2024-01-24 21:22:32.000 024 22478.54 151.96 41470.23 88888.00 2024-01-24 21:22:33.000 024 22478.57 152.04 41470.27 88888.00 2024-01-24 21:22:34.000 024 22478.60 152.11 41470.32 88888.00 2024-01-24 21:22:35.000 024 22478.57 152.11 41470.36 47555.21 2024-01-24 21:22:36.000 024 22478.50 152.03 41470.31 88888.00 2024-01-24 21:22:37.000 024 22478.45 151.95 41470.23 88888.00 2024-01-24 21:22:38.000 024 22478.46 151.98 41470.20 88888.00 2024-01-24 21:22:39.000 024 22478.48 152.05 41470.21 88888.00 2024-01-24 21:22:40.000 024 22478.46 152.04 41470.21 47555.22 2024-01-24 21:22:41.000 024 22478.42 152.01 41470.27 88888.00 2024-01-24 21:22:42.000 024 22478.42 152.04 41470.37 88888.00 2024-01-24 21:22:43.000 024 22478.44 152.06 41470.43 88888.00 2024-01-24 21:22:44.000 024 22478.45 152.03 41470.37 88888.00 2024-01-24 21:22:45.000 024 22478.47 151.97 41470.27 47555.21 2024-01-24 21:22:46.000 024 22478.51 151.93 41470.20 88888.00 2024-01-24 21:22:47.000 024 22478.50 151.95 41470.22 88888.00 2024-01-24 21:22:48.000 024 22478.49 152.00 41470.30 88888.00 2024-01-24 21:22:49.000 024 22478.53 152.04 41470.38 88888.00 2024-01-24 21:22:50.000 024 22478.58 152.05 41470.39 47555.22 2024-01-24 21:22:51.000 024 22478.58 152.01 41470.32 88888.00 2024-01-24 21:22:52.000 024 22478.56 152.00 41470.22 88888.00 2024-01-24 21:22:53.000 024 22478.50 151.97 41470.14 88888.00 2024-01-24 21:22:54.000 024 22478.42 151.94 41470.12 88888.00 2024-01-24 21:22:55.000 024 22478.40 151.93 41470.14 47555.23 2024-01-24 21:22:56.000 024 22478.44 151.93 41470.19 88888.00 2024-01-24 21:22:57.000 024 22478.50 151.98 41470.31 88888.00 2024-01-24 21:22:58.000 024 22478.52 152.02 41470.38 88888.00 2024-01-24 21:22:59.000 024 22478.50 152.01 41470.35 88888.00 2024-01-24 21:23:00.000 024 22478.49 152.00 41470.28 47555.20 2024-01-24 21:23:01.000 024 22478.50 151.99 41470.23 88888.00 2024-01-24 21:23:02.000 024 22478.50 151.97 41470.25 88888.00 2024-01-24 21:23:03.000 024 22478.47 151.97 41470.25 88888.00 2024-01-24 21:23:04.000 024 22478.44 151.94 41470.22 88888.00 2024-01-24 21:23:05.000 024 22478.42 151.91 41470.27 47555.19 2024-01-24 21:23:06.000 024 22478.43 151.91 41470.36 88888.00 2024-01-24 21:23:07.000 024 22478.45 151.90 41470.39 88888.00 2024-01-24 21:23:08.000 024 22478.48 151.90 41470.37 88888.00 2024-01-24 21:23:09.000 024 22478.50 151.90 41470.38 88888.00 2024-01-24 21:23:10.000 024 22478.50 151.84 41470.42 47555.24 2024-01-24 21:23:11.000 024 22478.46 151.75 41470.41 88888.00 2024-01-24 21:23:12.000 024 22478.43 151.72 41470.34 88888.00 2024-01-24 21:23:13.000 024 22478.42 151.72 41470.25 88888.00 2024-01-24 21:23:14.000 024 22478.40 151.72 41470.21 88888.00 2024-01-24 21:23:15.000 024 22478.39 151.73 41470.22 47555.19 2024-01-24 21:23:16.000 024 22478.41 151.79 41470.27 88888.00 2024-01-24 21:23:17.000 024 22478.45 151.88 41470.32 88888.00 2024-01-24 21:23:18.000 024 22478.45 151.90 41470.37 88888.00 2024-01-24 21:23:19.000 024 22478.44 151.87 41470.41 88888.00 2024-01-24 21:23:20.000 024 22478.43 151.85 41470.40 47555.19 2024-01-24 21:23:21.000 024 22478.44 151.84 41470.34 88888.00 2024-01-24 21:23:22.000 024 22478.49 151.86 41470.41 88888.00 2024-01-24 21:23:23.000 024 22478.54 151.89 41470.56 88888.00 2024-01-24 21:23:24.000 024 22478.56 151.90 41470.64 88888.00 2024-01-24 21:23:25.000 024 22478.57 151.87 41470.62 47555.15 2024-01-24 21:23:26.000 024 22478.53 151.79 41470.52 88888.00 2024-01-24 21:23:27.000 024 22478.43 151.69 41470.39 88888.00 2024-01-24 21:23:28.000 024 22478.37 151.68 41470.37 88888.00 2024-01-24 21:23:29.000 024 22478.39 151.75 41470.46 88888.00 2024-01-24 21:23:30.000 024 22478.44 151.81 41470.58 47555.16 2024-01-24 21:23:31.000 024 22478.46 151.82 41470.65 88888.00 2024-01-24 21:23:32.000 024 22478.46 151.82 41470.61 88888.00 2024-01-24 21:23:33.000 024 22478.44 151.84 41470.53 88888.00 2024-01-24 21:23:34.000 024 22478.36 151.82 41470.45 88888.00 2024-01-24 21:23:35.000 024 22478.23 151.76 41470.35 47555.09 2024-01-24 21:23:36.000 024 22478.16 151.72 41470.32 88888.00 2024-01-24 21:23:37.000 024 22478.20 151.78 41470.44 88888.00 2024-01-24 21:23:38.000 024 22478.24 151.84 41470.56 88888.00 2024-01-24 21:23:39.000 024 22478.21 151.88 41470.59 88888.00 2024-01-24 21:23:40.000 024 22478.11 151.91 41470.54 47555.03 2024-01-24 21:23:41.000 024 22478.01 151.90 41470.51 88888.00 2024-01-24 21:23:42.000 024 22477.98 151.93 41470.60 88888.00 2024-01-24 21:23:43.000 024 22478.01 151.96 41470.66 88888.00 2024-01-24 21:23:44.000 024 22477.99 151.91 41470.52 88888.00 2024-01-24 21:23:45.000 024 22477.96 151.84 41470.37 47554.95 2024-01-24 21:23:46.000 024 22477.99 151.83 41470.37 88888.00 2024-01-24 21:23:47.000 024 22478.04 151.84 41470.42 88888.00 2024-01-24 21:23:48.000 024 22478.06 151.90 41470.39 88888.00 2024-01-24 21:23:49.000 024 22478.03 151.97 41470.36 88888.00 2024-01-24 21:23:50.000 024 22477.97 151.94 41470.35 47554.90 2024-01-24 21:23:51.000 024 22477.94 151.83 41470.34 88888.00 2024-01-24 21:23:52.000 024 22477.88 151.74 41470.33 88888.00 2024-01-24 21:23:53.000 024 22477.78 151.68 41470.27 88888.00 2024-01-24 21:23:54.000 024 22477.70 151.64 41470.17 88888.00 2024-01-24 21:23:55.000 024 22477.68 151.63 41470.14 47554.83 2024-01-24 21:23:56.000 024 22477.69 151.66 41470.23 88888.00 2024-01-24 21:23:57.000 024 22477.69 151.71 41470.38 88888.00 2024-01-24 21:23:58.000 024 22477.68 151.75 41470.48 88888.00 2024-01-24 21:23:59.000 024 22477.65 151.76 41470.46 88888.00 2024-01-24 21:24:00.000 024 22477.62 151.73 41470.40 47554.76 2024-01-24 21:24:01.000 024 22477.64 151.69 41470.44 88888.00 2024-01-24 21:24:02.000 024 22477.67 151.70 41470.56 88888.00 2024-01-24 21:24:03.000 024 22477.67 151.73 41470.63 88888.00 2024-01-24 21:24:04.000 024 22477.63 151.78 41470.60 88888.00 2024-01-24 21:24:05.000 024 22477.56 151.81 41470.54 47554.71 2024-01-24 21:24:06.000 024 22477.50 151.77 41470.52 88888.00 2024-01-24 21:24:07.000 024 22477.45 151.72 41470.49 88888.00 2024-01-24 21:24:08.000 024 22477.40 151.69 41470.45 88888.00 2024-01-24 21:24:09.000 024 22477.38 151.67 41470.41 88888.00 2024-01-24 21:24:10.000 024 22477.41 151.65 41470.37 47554.67 2024-01-24 21:24:11.000 024 22477.45 151.66 41470.32 88888.00 2024-01-24 21:24:12.000 024 22477.45 151.71 41470.31 88888.00 2024-01-24 21:24:13.000 024 22477.42 151.75 41470.34 88888.00 2024-01-24 21:24:14.000 024 22477.40 151.76 41470.37 88888.00 2024-01-24 21:24:15.000 024 22477.39 151.74 41470.40 47554.66 2024-01-24 21:24:16.000 024 22477.37 151.69 41470.37 88888.00 2024-01-24 21:24:17.000 024 22477.35 151.64 41470.30 88888.00 2024-01-24 21:24:18.000 024 22477.36 151.61 41470.26 88888.00 2024-01-24 21:24:19.000 024 22477.35 151.60 41470.24 88888.00 2024-01-24 21:24:20.000 024 22477.31 151.60 41470.24 47554.64 2024-01-24 21:24:21.000 024 22477.29 151.60 41470.25 88888.00 2024-01-24 21:24:22.000 024 22477.28 151.56 41470.24 88888.00 2024-01-24 21:24:23.000 024 22477.27 151.52 41470.20 88888.00 2024-01-24 21:24:24.000 024 22477.28 151.50 41470.13 88888.00 2024-01-24 21:24:25.000 024 22477.30 151.45 41470.08 47554.63 2024-01-24 21:24:26.000 024 22477.31 151.40 41470.04 88888.00 2024-01-24 21:24:27.000 024 22477.34 151.39 41470.05 88888.00 2024-01-24 21:24:28.000 024 22477.35 151.44 41470.07 88888.00 2024-01-24 21:24:29.000 024 22477.34 151.49 41470.05 88888.00 2024-01-24 21:24:30.000 024 22477.36 151.49 41470.05 47554.61 2024-01-24 21:24:31.000 024 22477.41 151.47 41470.09 88888.00 2024-01-24 21:24:32.000 024 22477.44 151.48 41470.10 88888.00 2024-01-24 21:24:33.000 024 22477.42 151.53 41470.07 88888.00 2024-01-24 21:24:34.000 024 22477.37 151.52 41470.04 88888.00 2024-01-24 21:24:35.000 024 22477.34 151.46 41469.99 47554.61 2024-01-24 21:24:36.000 024 22477.33 151.37 41469.95 88888.00 2024-01-24 21:24:37.000 024 22477.32 151.29 41469.98 88888.00 2024-01-24 21:24:38.000 024 22477.32 151.25 41470.06 88888.00 2024-01-24 21:24:39.000 024 22477.33 151.22 41470.07 88888.00 2024-01-24 21:24:40.000 024 22477.36 151.21 41470.00 47554.62 2024-01-24 21:24:41.000 024 22477.40 151.21 41469.94 88888.00 2024-01-24 21:24:42.000 024 22477.40 151.23 41470.02 88888.00 2024-01-24 21:24:43.000 024 22477.38 151.25 41470.18 88888.00 2024-01-24 21:24:44.000 024 22477.38 151.29 41470.27 88888.00 2024-01-24 21:24:45.000 024 22477.43 151.35 41470.28 47554.59 2024-01-24 21:24:46.000 024 22477.48 151.39 41470.32 88888.00 2024-01-24 21:24:47.000 024 22477.46 151.39 41470.34 88888.00 2024-01-24 21:24:48.000 024 22477.40 151.42 41470.31 88888.00 2024-01-24 21:24:49.000 024 22477.35 151.41 41470.26 88888.00 2024-01-24 21:24:50.000 024 22477.29 151.28 41470.17 47554.63 2024-01-24 21:24:51.000 024 22477.28 151.16 41470.10 88888.00 2024-01-24 21:24:52.000 024 22477.31 151.12 41470.10 88888.00 2024-01-24 21:24:53.000 024 22477.31 151.18 41470.14 88888.00 2024-01-24 21:24:54.000 024 22477.29 151.26 41470.20 88888.00 2024-01-24 21:24:55.000 024 22477.30 151.26 41470.25 47554.61 2024-01-24 21:24:56.000 024 22477.29 151.19 41470.26 88888.00 2024-01-24 21:24:57.000 024 22477.27 151.18 41470.22 88888.00 2024-01-24 21:24:58.000 024 22477.24 151.22 41470.18 88888.00 2024-01-24 21:24:59.000 024 22477.23 151.22 41470.16 88888.00 2024-01-24 21:25:00.000 024 22477.25 151.21 41470.19 47554.60 2024-01-24 21:25:01.000 024 22477.25 151.18 41470.20 88888.00 2024-01-24 21:25:02.000 024 22477.21 151.17 41470.16 88888.00 2024-01-24 21:25:03.000 024 22477.20 151.23 41470.15 88888.00 2024-01-24 21:25:04.000 024 22477.22 151.25 41470.18 88888.00 2024-01-24 21:25:05.000 024 22477.21 151.18 41470.23 47554.58 2024-01-24 21:25:06.000 024 22477.18 151.14 41470.28 88888.00 2024-01-24 21:25:07.000 024 22477.15 151.17 41470.26 88888.00 2024-01-24 21:25:08.000 024 22477.12 151.19 41470.12 88888.00 2024-01-24 21:25:09.000 024 22477.13 151.20 41470.06 88888.00 2024-01-24 21:25:10.000 024 22477.16 151.22 41470.14 47554.58 2024-01-24 21:25:11.000 024 22477.17 151.22 41470.23 88888.00 2024-01-24 21:25:12.000 024 22477.20 151.22 41470.27 88888.00 2024-01-24 21:25:13.000 024 22477.26 151.25 41470.29 88888.00 2024-01-24 21:25:14.000 024 22477.27 151.23 41470.25 88888.00 2024-01-24 21:25:15.000 024 22477.22 151.12 41470.13 47554.63 2024-01-24 21:25:16.000 024 22477.23 151.04 41470.02 88888.00 2024-01-24 21:25:17.000 024 22477.28 151.02 41469.99 88888.00 2024-01-24 21:25:18.000 024 22477.32 151.02 41470.03 88888.00 2024-01-24 21:25:19.000 024 22477.38 151.10 41470.15 88888.00 2024-01-24 21:25:20.000 024 22477.44 151.20 41470.24 47554.61 2024-01-24 21:25:21.000 024 22477.45 151.17 41470.17 88888.00 2024-01-24 21:25:22.000 024 22477.47 151.08 41470.07 88888.00 2024-01-24 21:25:23.000 024 22477.50 151.01 41470.12 88888.00 2024-01-24 21:25:24.000 024 22477.52 151.00 41470.21 88888.00 2024-01-24 21:25:25.000 024 22477.53 151.05 41470.28 47554.67 2024-01-24 21:25:26.000 024 22477.52 151.10 41470.37 88888.00 2024-01-24 21:25:27.000 024 22477.53 151.16 41470.47 88888.00 2024-01-24 21:25:28.000 024 22477.57 151.24 41470.52 88888.00 2024-01-24 21:25:29.000 024 22477.59 151.26 41470.49 88888.00 2024-01-24 21:25:30.000 024 22477.61 151.23 41470.41 47554.67 2024-01-24 21:25:31.000 024 22477.64 151.19 41470.32 88888.00 2024-01-24 21:25:32.000 024 22477.63 151.16 41470.26 88888.00 2024-01-24 21:25:33.000 024 22477.60 151.14 41470.22 88888.00 2024-01-24 21:25:34.000 024 22477.60 151.18 41470.23 88888.00 2024-01-24 21:25:35.000 024 22477.64 151.25 41470.30 47554.70 2024-01-24 21:25:36.000 024 22477.67 151.32 41470.37 88888.00 2024-01-24 21:25:37.000 024 22477.66 151.35 41470.31 88888.00 2024-01-24 21:25:38.000 024 22477.61 151.37 41470.20 88888.00 2024-01-24 21:25:39.000 024 22477.56 151.37 41470.13 88888.00 2024-01-24 21:25:40.000 024 22477.53 151.32 41470.08 47554.70 2024-01-24 21:25:41.000 024 22477.53 151.27 41470.05 88888.00 2024-01-24 21:25:42.000 024 22477.55 151.24 41470.12 88888.00 2024-01-24 21:25:43.000 024 22477.59 151.26 41470.24 88888.00 2024-01-24 21:25:44.000 024 22477.61 151.29 41470.30 88888.00 2024-01-24 21:25:45.000 024 22477.63 151.27 41470.26 47554.67 2024-01-24 21:25:46.000 024 22477.66 151.24 41470.19 88888.00 2024-01-24 21:25:47.000 024 22477.62 151.25 41470.10 88888.00 2024-01-24 21:25:48.000 024 22477.50 151.28 41470.03 88888.00 2024-01-24 21:25:49.000 024 22477.41 151.28 41469.99 88888.00 2024-01-24 21:25:50.000 024 22477.41 151.26 41469.94 47554.65 2024-01-24 21:25:51.000 024 22477.42 151.21 41469.92 88888.00 2024-01-24 21:25:52.000 024 22477.41 151.21 41470.01 88888.00 2024-01-24 21:25:53.000 024 22477.44 151.29 41470.14 88888.00 2024-01-24 21:25:54.000 024 22477.50 151.34 41470.14 88888.00 2024-01-24 21:25:55.000 024 22477.55 151.29 41470.07 47554.64 2024-01-24 21:25:56.000 024 22477.59 151.23 41470.06 88888.00 2024-01-24 21:25:57.000 024 22477.60 151.21 41470.07 88888.00 2024-01-24 21:25:58.000 024 22477.58 151.19 41470.09 88888.00 2024-01-24 21:25:59.000 024 22477.57 151.16 41470.07 88888.00 2024-01-24 21:26:00.000 024 22477.55 151.16 41469.98 47554.64 2024-01-24 21:26:01.000 024 22477.49 151.19 41469.83 88888.00 2024-01-24 21:26:02.000 024 22477.46 151.19 41469.76 88888.00 2024-01-24 21:26:03.000 024 22477.51 151.21 41469.87 88888.00 2024-01-24 21:26:04.000 024 22477.57 151.21 41470.04 88888.00 2024-01-24 21:26:05.000 024 22477.56 151.16 41470.10 47554.67 2024-01-24 21:26:06.000 024 22477.52 151.12 41470.11 88888.00 2024-01-24 21:26:07.000 024 22477.48 151.13 41470.14 88888.00 2024-01-24 21:26:08.000 024 22477.46 151.12 41470.16 88888.00 2024-01-24 21:26:09.000 024 22477.48 151.15 41470.15 88888.00 2024-01-24 21:26:10.000 024 22477.52 151.20 41470.10 47554.71 2024-01-24 21:26:11.000 024 22477.53 151.22 41470.09 88888.00 2024-01-24 21:26:12.000 024 22477.49 151.19 41470.11 88888.00 2024-01-24 21:26:13.000 024 22477.46 151.13 41470.09 88888.00 2024-01-24 21:26:14.000 024 22477.51 151.10 41470.04 88888.00 2024-01-24 21:26:15.000 024 22477.59 151.09 41469.96 47554.71 2024-01-24 21:26:16.000 024 22477.59 151.07 41469.89 88888.00 2024-01-24 21:26:17.000 024 22477.54 151.08 41469.84 88888.00 2024-01-24 21:26:18.000 024 22477.50 151.08 41469.85 88888.00 2024-01-24 21:26:19.000 024 22477.51 151.08 41469.91 88888.00 2024-01-24 21:26:20.000 024 22477.57 151.11 41470.05 47554.67 2024-01-24 21:26:21.000 024 22477.59 151.16 41470.14 88888.00 2024-01-24 21:26:22.000 024 22477.56 151.15 41470.18 88888.00 2024-01-24 21:26:23.000 024 22477.55 151.09 41470.23 88888.00 2024-01-24 21:26:24.000 024 22477.56 151.04 41470.18 88888.00 2024-01-24 21:26:25.000 024 22477.54 151.04 41470.05 47554.71 2024-01-24 21:26:26.000 024 22477.54 151.09 41470.05 88888.00 2024-01-24 21:26:27.000 024 22477.59 151.11 41470.15 88888.00 2024-01-24 21:26:28.000 024 22477.62 151.11 41470.21 88888.00 2024-01-24 21:26:29.000 024 22477.60 151.12 41470.21 88888.00 2024-01-24 21:26:30.000 024 22477.55 151.14 41470.14 47554.67 2024-01-24 21:26:31.000 024 22477.53 151.13 41470.10 88888.00 2024-01-24 21:26:32.000 024 22477.50 151.09 41470.08 88888.00 2024-01-24 21:26:33.000 024 22477.46 151.07 41470.09 88888.00 2024-01-24 21:26:34.000 024 22477.44 151.09 41470.12 88888.00 2024-01-24 21:26:35.000 024 22477.45 151.07 41470.13 47554.67 2024-01-24 21:26:36.000 024 22477.48 151.05 41470.15 88888.00 2024-01-24 21:26:37.000 024 22477.52 151.04 41470.21 88888.00 2024-01-24 21:26:38.000 024 22477.57 151.03 41470.23 88888.00 2024-01-24 21:26:39.000 024 22477.59 151.02 41470.22 88888.00 2024-01-24 21:26:40.000 024 22477.54 151.01 41470.23 47554.63 2024-01-24 21:26:41.000 024 22477.47 150.99 41470.24 88888.00 2024-01-24 21:26:42.000 024 22477.45 150.99 41470.26 88888.00 2024-01-24 21:26:43.000 024 22477.47 150.99 41470.25 88888.00 2024-01-24 21:26:44.000 024 22477.43 151.01 41470.23 88888.00 2024-01-24 21:26:45.000 024 22477.40 151.04 41470.25 47554.65 2024-01-24 21:26:46.000 024 22477.44 151.01 41470.29 88888.00 2024-01-24 21:26:47.000 024 22477.50 150.95 41470.27 88888.00 2024-01-24 21:26:48.000 024 22477.52 150.93 41470.27 88888.00 2024-01-24 21:26:49.000 024 22477.52 150.92 41470.30 88888.00 2024-01-24 21:26:50.000 024 22477.50 150.90 41470.32 47554.64 2024-01-24 21:26:51.000 024 22477.48 150.89 41470.33 88888.00 2024-01-24 21:26:52.000 024 22477.49 150.90 41470.36 88888.00 2024-01-24 21:26:53.000 024 22477.50 150.91 41470.41 88888.00 2024-01-24 21:26:54.000 024 22477.47 150.87 41470.37 88888.00 2024-01-24 21:26:55.000 024 22477.41 150.79 41470.27 47554.63 2024-01-24 21:26:56.000 024 22477.37 150.75 41470.25 88888.00 2024-01-24 21:26:57.000 024 22477.39 150.72 41470.30 88888.00 2024-01-24 21:26:58.000 024 22477.43 150.77 41470.31 88888.00 2024-01-24 21:26:59.000 024 22477.45 150.88 41470.30 88888.00 2024-01-24 21:27:00.000 024 22477.48 150.95 41470.32 47554.67 2024-01-24 21:27:01.000 024 22477.55 150.94 41470.35 88888.00 2024-01-24 21:27:02.000 024 22477.58 150.92 41470.34 88888.00 2024-01-24 21:27:03.000 024 22477.56 150.92 41470.29 88888.00 2024-01-24 21:27:04.000 024 22477.53 150.94 41470.27 88888.00 2024-01-24 21:27:05.000 024 22477.54 150.91 41470.27 47554.67 2024-01-24 21:27:06.000 024 22477.59 150.82 41470.28 88888.00 2024-01-24 21:27:07.000 024 22477.66 150.75 41470.28 88888.00 2024-01-24 21:27:08.000 024 22477.69 150.80 41470.26 88888.00 2024-01-24 21:27:09.000 024 22477.70 150.93 41470.28 88888.00 2024-01-24 21:27:10.000 024 22477.69 150.99 41470.33 47554.72 2024-01-24 21:27:11.000 024 22477.64 150.94 41470.31 88888.00 2024-01-24 21:27:12.000 024 22477.60 150.91 41470.24 88888.00 2024-01-24 21:27:13.000 024 22477.60 150.93 41470.24 88888.00 2024-01-24 21:27:14.000 024 22477.61 150.93 41470.24 88888.00 2024-01-24 21:27:15.000 024 22477.62 150.90 41470.21 47554.72 2024-01-24 21:27:16.000 024 22477.64 150.88 41470.25 88888.00 2024-01-24 21:27:17.000 024 22477.67 150.89 41470.34 88888.00 2024-01-24 21:27:18.000 024 22477.72 150.93 41470.40 88888.00 2024-01-24 21:27:19.000 024 22477.75 150.96 41470.36 88888.00 2024-01-24 21:27:20.000 024 22477.76 150.94 41470.27 47554.71 2024-01-24 21:27:21.000 024 22477.78 150.92 41470.26 88888.00 2024-01-24 21:27:22.000 024 22477.75 150.89 41470.30 88888.00 2024-01-24 21:27:23.000 024 22477.68 150.88 41470.33 88888.00 2024-01-24 21:27:24.000 024 22477.66 150.91 41470.36 88888.00 2024-01-24 21:27:25.000 024 22477.65 150.90 41470.37 47554.71 2024-01-24 21:27:26.000 024 22477.66 150.90 41470.40 88888.00 2024-01-24 21:27:27.000 024 22477.67 150.91 41470.44 88888.00 2024-01-24 21:27:28.000 024 22477.65 150.87 41470.41 88888.00 2024-01-24 21:27:29.000 024 22477.60 150.84 41470.39 88888.00 2024-01-24 21:27:30.000 024 22477.57 150.83 41470.41 47554.72 2024-01-24 21:27:31.000 024 22477.57 150.84 41470.43 88888.00 2024-01-24 21:27:32.000 024 22477.62 150.85 41470.42 88888.00 2024-01-24 21:27:33.000 024 22477.68 150.84 41470.39 88888.00 2024-01-24 21:27:34.000 024 22477.73 150.84 41470.37 88888.00 2024-01-24 21:27:35.000 024 22477.76 150.83 41470.36 47554.73 2024-01-24 21:27:36.000 024 22477.78 150.77 41470.30 88888.00 2024-01-24 21:27:37.000 024 22477.77 150.73 41470.24 88888.00 2024-01-24 21:27:38.000 024 22477.76 150.77 41470.31 88888.00 2024-01-24 21:27:39.000 024 22477.77 150.78 41470.40 88888.00 2024-01-24 21:27:40.000 024 22477.83 150.72 41470.44 47554.77 2024-01-24 21:27:41.000 024 22477.90 150.66 41470.39 88888.00 2024-01-24 21:27:42.000 024 22477.95 150.66 41470.36 88888.00 2024-01-24 21:27:43.000 024 22478.02 150.75 41470.43 88888.00 2024-01-24 21:27:44.000 024 22478.05 150.81 41470.46 88888.00 2024-01-24 21:27:45.000 024 22478.03 150.75 41470.41 47554.83 2024-01-24 21:27:46.000 024 22478.03 150.67 41470.38 88888.00 2024-01-24 21:27:47.000 024 22478.05 150.61 41470.37 88888.00 2024-01-24 21:27:48.000 024 22478.04 150.61 41470.37 88888.00 2024-01-24 21:27:49.000 024 22478.05 150.69 41470.41 88888.00 2024-01-24 21:27:50.000 024 22478.08 150.73 41470.45 47554.89 2024-01-24 21:27:51.000 024 22478.15 150.70 41470.48 88888.00 2024-01-24 21:27:52.000 024 22478.20 150.65 41470.51 88888.00 2024-01-24 21:27:53.000 024 22478.19 150.62 41470.52 88888.00 2024-01-24 21:27:54.000 024 22478.20 150.67 41470.56 88888.00 2024-01-24 21:27:55.000 024 22478.24 150.72 41470.59 47554.90 2024-01-24 21:27:56.000 024 22478.25 150.68 41470.57 88888.00 2024-01-24 21:27:57.000 024 22478.24 150.64 41470.54 88888.00 2024-01-24 21:27:58.000 024 22478.25 150.66 41470.54 88888.00 2024-01-24 21:27:59.000 024 22478.26 150.72 41470.56 88888.00 2024-01-24 21:28:00.000 024 22478.26 150.76 41470.57 47554.94 2024-01-24 21:28:01.000 024 22478.24 150.77 41470.55 88888.00 2024-01-24 21:28:02.000 024 22478.24 150.77 41470.53 88888.00 2024-01-24 21:28:03.000 024 22478.26 150.75 41470.52 88888.00 2024-01-24 21:28:04.000 024 22478.26 150.70 41470.50 88888.00 2024-01-24 21:28:05.000 024 22478.24 150.67 41470.46 47554.96 2024-01-24 21:28:06.000 024 22478.23 150.66 41470.39 88888.00 2024-01-24 21:28:07.000 024 22478.23 150.66 41470.38 88888.00 2024-01-24 21:28:08.000 024 22478.24 150.69 41470.43 88888.00 2024-01-24 21:28:09.000 024 22478.23 150.70 41470.45 88888.00 2024-01-24 21:28:10.000 024 22478.22 150.66 41470.38 47555.01 2024-01-24 21:28:11.000 024 22478.20 150.61 41470.31 88888.00 2024-01-24 21:28:12.000 024 22478.16 150.56 41470.31 88888.00 2024-01-24 21:28:13.000 024 22478.15 150.52 41470.36 88888.00 2024-01-24 21:28:14.000 024 22478.18 150.54 41470.38 88888.00 2024-01-24 21:28:15.000 024 22478.20 150.55 41470.37 47555.03 2024-01-24 21:28:16.000 024 22478.22 150.57 41470.41 88888.00 2024-01-24 21:28:17.000 024 22478.23 150.58 41470.48 88888.00 2024-01-24 21:28:18.000 024 22478.24 150.56 41470.48 88888.00 2024-01-24 21:28:19.000 024 22478.30 150.53 41470.48 88888.00 2024-01-24 21:28:20.000 024 22478.37 150.48 41470.50 47555.05 2024-01-24 21:28:21.000 024 22478.42 150.50 41470.49 88888.00 2024-01-24 21:28:22.000 024 22478.41 150.55 41470.50 88888.00 2024-01-24 21:28:23.000 024 22478.35 150.56 41470.54 88888.00 2024-01-24 21:28:24.000 024 22478.31 150.58 41470.57 88888.00 2024-01-24 21:28:25.000 024 22478.34 150.60 41470.52 47555.06 2024-01-24 21:28:26.000 024 22478.42 150.56 41470.43 88888.00 2024-01-24 21:28:27.000 024 22478.48 150.53 41470.45 88888.00 2024-01-24 21:28:28.000 024 22478.47 150.53 41470.50 88888.00 2024-01-24 21:28:29.000 024 22478.45 150.54 41470.46 88888.00 2024-01-24 21:28:30.000 024 22478.49 150.55 41470.36 47555.10 2024-01-24 21:28:31.000 024 22478.52 150.56 41470.28 88888.00 2024-01-24 21:28:32.000 024 22478.56 150.58 41470.28 88888.00 2024-01-24 21:28:33.000 024 22478.66 150.63 41470.35 88888.00 2024-01-24 21:28:34.000 024 22478.72 150.70 41470.38 88888.00 2024-01-24 21:28:35.000 024 22478.72 150.72 41470.36 47555.09 2024-01-24 21:28:36.000 024 22478.71 150.68 41470.33 88888.00 2024-01-24 21:28:37.000 024 22478.66 150.64 41470.25 88888.00 2024-01-24 21:28:38.000 024 22478.61 150.66 41470.21 88888.00 2024-01-24 21:28:39.000 024 22478.61 150.69 41470.25 88888.00 2024-01-24 21:28:40.000 024 22478.64 150.68 41470.30 47555.10 2024-01-24 21:28:41.000 024 22478.68 150.70 41470.36 88888.00 2024-01-24 21:28:42.000 024 22478.72 150.75 41470.41 88888.00 2024-01-24 21:28:43.000 024 22478.70 150.77 41470.41 88888.00 2024-01-24 21:28:44.000 024 22478.66 150.77 41470.36 88888.00 2024-01-24 21:28:45.000 024 22478.63 150.73 41470.31 47555.16 2024-01-24 21:28:46.000 024 22478.62 150.69 41470.31 88888.00 2024-01-24 21:28:47.000 024 22478.65 150.71 41470.36 88888.00 2024-01-24 21:28:48.000 024 22478.66 150.75 41470.36 88888.00 2024-01-24 21:28:49.000 024 22478.66 150.78 41470.41 88888.00 2024-01-24 21:28:50.000 024 22478.65 150.80 41470.51 47555.12 2024-01-24 21:28:51.000 024 22478.60 150.81 41470.53 88888.00 2024-01-24 21:28:52.000 024 22478.58 150.81 41470.48 88888.00 2024-01-24 21:28:53.000 024 22478.65 150.81 41470.45 88888.00 2024-01-24 21:28:54.000 024 22478.69 150.82 41470.52 88888.00 2024-01-24 21:28:55.000 024 22478.66 150.85 41470.60 47555.14 2024-01-24 21:28:56.000 024 22478.61 150.83 41470.59 88888.00 2024-01-24 21:28:57.000 024 22478.59 150.85 41470.57 88888.00 2024-01-24 21:28:58.000 024 22478.60 150.93 41470.61 88888.00 2024-01-24 21:28:59.000 024 22478.60 150.99 41470.62 88888.00 2024-01-24 21:29:00.000 024 22478.56 150.99 41470.56 47555.10 2024-01-24 21:29:01.000 024 22478.52 150.98 41470.48 88888.00 2024-01-24 21:29:02.000 024 22478.50 150.94 41470.43 88888.00 2024-01-24 21:29:03.000 024 22478.47 150.88 41470.41 88888.00 2024-01-24 21:29:04.000 024 22478.41 150.84 41470.44 88888.00 2024-01-24 21:29:05.000 024 22478.35 150.87 41470.43 47555.10 2024-01-24 21:29:06.000 024 22478.34 150.94 41470.43 88888.00 2024-01-24 21:29:07.000 024 22478.33 150.99 41470.44 88888.00 2024-01-24 21:29:08.000 024 22478.31 150.98 41470.44 88888.00 2024-01-24 21:29:09.000 024 22478.32 150.96 41470.44 88888.00 2024-01-24 21:29:10.000 024 22478.36 150.94 41470.41 47555.09 2024-01-24 21:29:11.000 024 22478.34 150.89 41470.34 88888.00 2024-01-24 21:29:12.000 024 22478.28 150.86 41470.29 88888.00 2024-01-24 21:29:13.000 024 22478.27 150.88 41470.32 88888.00 2024-01-24 21:29:14.000 024 22478.33 150.93 41470.43 88888.00 2024-01-24 21:29:15.000 024 22478.38 150.94 41470.51 47555.06 2024-01-24 21:29:16.000 024 22478.40 150.91 41470.54 88888.00 2024-01-24 21:29:17.000 024 22478.44 150.94 41470.59 88888.00 2024-01-24 21:29:18.000 024 22478.47 150.94 41470.61 88888.00 2024-01-24 21:29:19.000 024 22478.46 150.87 41470.50 88888.00 2024-01-24 21:29:20.000 024 22478.43 150.81 41470.37 47555.11 2024-01-24 21:29:21.000 024 22478.40 150.79 41470.31 88888.00 2024-01-24 21:29:22.000 024 22478.40 150.81 41470.33 88888.00 2024-01-24 21:29:23.000 024 22478.42 150.87 41470.41 88888.00 2024-01-24 21:29:24.000 024 22478.48 150.94 41470.51 88888.00 2024-01-24 21:29:25.000 024 22478.51 150.93 41470.57 47555.11 2024-01-24 21:29:26.000 024 22478.49 150.83 41470.59 88888.00 2024-01-24 21:29:27.000 024 22478.43 150.75 41470.54 88888.00 2024-01-24 21:29:28.000 024 22478.35 150.70 41470.50 88888.00 2024-01-24 21:29:29.000 024 22478.33 150.68 41470.52 88888.00 2024-01-24 21:29:30.000 024 22478.39 150.72 41470.59 47555.10 2024-01-24 21:29:31.000 024 22478.46 150.82 41470.61 88888.00 2024-01-24 21:29:32.000 024 22478.48 150.89 41470.59 88888.00 2024-01-24 21:29:33.000 024 22478.48 150.89 41470.54 88888.00 2024-01-24 21:29:34.000 024 22478.48 150.86 41470.47 88888.00 2024-01-24 21:29:35.000 024 22478.50 150.80 41470.40 47555.06 2024-01-24 21:29:36.000 024 22478.48 150.71 41470.28 88888.00 2024-01-24 21:29:37.000 024 22478.43 150.66 41470.15 88888.00 2024-01-24 21:29:38.000 024 22478.42 150.69 41470.12 88888.00 2024-01-24 21:29:39.000 024 22478.44 150.78 41470.18 88888.00 2024-01-24 21:29:40.000 024 22478.45 150.83 41470.28 47555.10 2024-01-24 21:29:41.000 024 22478.47 150.83 41470.34 88888.00 2024-01-24 21:29:42.000 024 22478.47 150.82 41470.37 88888.00 2024-01-24 21:29:43.000 024 22478.39 150.78 41470.31 88888.00 2024-01-24 21:29:44.000 024 22478.30 150.74 41470.22 88888.00 2024-01-24 21:29:45.000 024 22478.27 150.76 41470.18 47555.07 2024-01-24 21:29:46.000 024 22478.27 150.78 41470.14 88888.00 2024-01-24 21:29:47.000 024 22478.28 150.76 41470.15 88888.00 2024-01-24 21:29:48.000 024 22478.31 150.80 41470.29 88888.00 2024-01-24 21:29:49.000 024 22478.32 150.88 41470.41 88888.00 2024-01-24 21:29:50.000 024 22478.33 150.90 41470.42 47555.07 2024-01-24 21:29:51.000 024 22478.36 150.82 41470.38 88888.00 2024-01-24 21:29:52.000 024 22478.38 150.74 41470.33 88888.00 2024-01-24 21:29:53.000 024 22478.34 150.73 41470.26 88888.00 2024-01-24 21:29:54.000 024 22478.31 150.78 41470.24 88888.00 2024-01-24 21:29:55.000 024 22478.31 150.82 41470.29 47555.13 2024-01-24 21:29:56.000 024 22478.33 150.85 41470.36 88888.00 2024-01-24 21:29:57.000 024 22478.35 150.86 41470.43 88888.00 2024-01-24 21:29:58.000 024 22478.38 150.91 41470.45 88888.00 2024-01-24 21:29:59.000 024 22478.40 150.95 41470.38 88888.00 2024-01-24 21:30:00.000 024 22478.40 150.92 41470.31 47555.11 2024-01-24 21:30:01.000 024 22478.40 150.85 41470.31 88888.00 2024-01-24 21:30:02.000 024 22478.38 150.84 41470.34 88888.00 2024-01-24 21:30:03.000 024 22478.36 150.86 41470.36 88888.00 2024-01-24 21:30:04.000 024 22478.38 150.90 41470.40 88888.00 2024-01-24 21:30:05.000 024 22478.43 150.92 41470.39 47555.13 2024-01-24 21:30:06.000 024 22478.47 150.87 41470.34 88888.00 2024-01-24 21:30:07.000 024 22478.49 150.82 41470.38 88888.00 2024-01-24 21:30:08.000 024 22478.47 150.82 41470.44 88888.00 2024-01-24 21:30:09.000 024 22478.45 150.86 41470.45 88888.00 2024-01-24 21:30:10.000 024 22478.46 150.89 41470.48 47555.13 2024-01-24 21:30:11.000 024 22478.48 150.87 41470.47 88888.00 2024-01-24 21:30:12.000 024 22478.51 150.87 41470.43 88888.00 2024-01-24 21:30:13.000 024 22478.56 150.92 41470.41 88888.00 2024-01-24 21:30:14.000 024 22478.55 150.99 41470.41 88888.00 2024-01-24 21:30:15.000 024 22478.52 151.03 41470.47 47555.17 2024-01-24 21:30:16.000 024 22478.52 151.03 41470.54 88888.00 2024-01-24 21:30:17.000 024 22478.51 150.98 41470.54 88888.00 2024-01-24 21:30:18.000 024 22478.52 150.96 41470.49 88888.00 2024-01-24 21:30:19.000 024 22478.53 150.98 41470.41 88888.00 2024-01-24 21:30:20.000 024 22478.54 151.03 41470.41 47555.15 2024-01-24 21:30:21.000 024 22478.57 151.09 41470.48 88888.00 2024-01-24 21:30:22.000 024 22478.60 151.11 41470.48 88888.00 2024-01-24 21:30:23.000 024 22478.63 151.11 41470.44 88888.00 2024-01-24 21:30:24.000 024 22478.66 151.13 41470.47 88888.00 2024-01-24 21:30:25.000 024 22478.65 151.08 41470.47 47555.14 2024-01-24 21:30:26.000 024 22478.58 150.96 41470.45 88888.00 2024-01-24 21:30:27.000 024 22478.54 150.85 41470.43 88888.00 2024-01-24 21:30:28.000 024 22478.57 150.86 41470.41 88888.00 2024-01-24 21:30:29.000 024 22478.64 150.99 41470.49 88888.00 2024-01-24 21:30:30.000 024 22478.69 151.08 41470.59 47555.19 2024-01-24 21:30:31.000 024 22478.70 151.08 41470.60 88888.00 2024-01-24 21:30:32.000 024 22478.69 151.06 41470.52 88888.00 2024-01-24 21:30:33.000 024 22478.66 151.06 41470.39 88888.00 2024-01-24 21:30:34.000 024 22478.62 151.06 41470.31 88888.00 2024-01-24 21:30:35.000 024 22478.65 151.05 41470.35 47555.15 2024-01-24 21:30:36.000 024 22478.70 151.03 41470.36 88888.00 2024-01-24 21:30:37.000 024 22478.69 151.00 41470.28 88888.00 2024-01-24 21:30:38.000 024 22478.68 151.02 41470.22 88888.00 2024-01-24 21:30:39.000 024 22478.70 151.06 41470.23 88888.00 2024-01-24 21:30:40.000 024 22478.74 151.05 41470.26 47555.17 2024-01-24 21:30:41.000 024 22478.72 150.99 41470.25 88888.00 2024-01-24 21:30:42.000 024 22478.65 150.91 41470.21 88888.00 2024-01-24 21:30:43.000 024 22478.59 150.88 41470.19 88888.00 2024-01-24 21:30:44.000 024 22478.51 150.89 41470.14 88888.00 2024-01-24 21:30:45.000 024 22478.45 150.91 41470.07 47555.16 2024-01-24 21:30:46.000 024 22478.47 150.92 41470.09 88888.00 2024-01-24 21:30:47.000 024 22478.53 150.91 41470.16 88888.00 2024-01-24 21:30:48.000 024 22478.62 150.91 41470.22 88888.00 2024-01-24 21:30:49.000 024 22478.68 150.91 41470.25 88888.00 2024-01-24 21:30:50.000 024 22478.65 150.88 41470.20 47555.20 2024-01-24 21:30:51.000 024 22478.62 150.85 41470.17 88888.00 2024-01-24 21:30:52.000 024 22478.65 150.88 41470.22 88888.00 2024-01-24 21:30:53.000 024 22478.66 150.94 41470.29 88888.00 2024-01-24 21:30:54.000 024 22478.65 151.00 41470.34 88888.00 2024-01-24 21:30:55.000 024 22478.65 151.02 41470.37 47555.20 2024-01-24 21:30:56.000 024 22478.67 150.97 41470.40 88888.00 2024-01-24 21:30:57.000 024 22478.69 150.92 41470.42 88888.00 2024-01-24 21:30:58.000 024 22478.68 150.91 41470.33 88888.00 2024-01-24 21:30:59.000 024 22478.65 150.91 41470.24 88888.00 2024-01-24 21:31:00.000 024 22478.60 150.85 41470.24 47555.23 2024-01-24 21:31:01.000 024 22478.60 150.76 41470.27 88888.00 2024-01-24 21:31:02.000 024 22478.66 150.75 41470.31 88888.00 2024-01-24 21:31:03.000 024 22478.74 150.84 41470.35 88888.00 2024-01-24 21:31:04.000 024 22478.74 150.95 41470.33 88888.00 2024-01-24 21:31:05.000 024 22478.72 150.99 41470.37 47555.26 2024-01-24 21:31:06.000 024 22478.72 150.94 41470.46 88888.00 2024-01-24 21:31:07.000 024 22478.75 150.85 41470.48 88888.00 2024-01-24 21:31:08.000 024 22478.77 150.79 41470.44 88888.00 2024-01-24 21:31:09.000 024 22478.72 150.71 41470.34 88888.00 2024-01-24 21:31:10.000 024 22478.66 150.63 41470.26 47555.22 2024-01-24 21:31:11.000 024 22478.66 150.66 41470.29 88888.00 2024-01-24 21:31:12.000 024 22478.69 150.75 41470.31 88888.00 2024-01-24 21:31:13.000 024 22478.69 150.81 41470.31 88888.00 2024-01-24 21:31:14.000 024 22478.69 150.77 41470.28 88888.00 2024-01-24 21:31:15.000 024 22478.68 150.67 41470.18 47555.27 2024-01-24 21:31:16.000 024 22478.64 150.60 41470.10 88888.00 2024-01-24 21:31:17.000 024 22478.58 150.60 41470.10 88888.00 2024-01-24 21:31:18.000 024 22478.56 150.61 41470.14 88888.00 2024-01-24 21:31:19.000 024 22478.62 150.67 41470.19 88888.00 2024-01-24 21:31:20.000 024 22478.72 150.76 41470.28 47555.26 2024-01-24 21:31:21.000 024 22478.78 150.79 41470.37 88888.00 2024-01-24 21:31:22.000 024 22478.78 150.74 41470.38 88888.00 2024-01-24 21:31:23.000 024 22478.72 150.69 41470.31 88888.00 2024-01-24 21:31:24.000 024 22478.68 150.68 41470.29 88888.00 2024-01-24 21:31:25.000 024 22478.69 150.68 41470.31 47555.29 2024-01-24 21:31:26.000 024 22478.69 150.67 41470.31 88888.00 2024-01-24 21:31:27.000 024 22478.72 150.67 41470.31 88888.00 2024-01-24 21:31:28.000 024 22478.74 150.71 41470.30 88888.00 2024-01-24 21:31:29.000 024 22478.73 150.75 41470.31 88888.00 2024-01-24 21:31:30.000 024 22478.75 150.78 41470.39 47555.30 2024-01-24 21:31:31.000 024 22478.76 150.80 41470.48 88888.00 2024-01-24 21:31:32.000 024 22478.76 150.74 41470.44 88888.00 2024-01-24 21:31:33.000 024 22478.74 150.68 41470.35 88888.00 2024-01-24 21:31:34.000 024 22478.68 150.67 41470.35 88888.00 2024-01-24 21:31:35.000 024 22478.62 150.66 41470.38 47555.29 2024-01-24 21:31:36.000 024 22478.65 150.66 41470.38 88888.00 2024-01-24 21:31:37.000 024 22478.73 150.69 41470.35 88888.00 2024-01-24 21:31:38.000 024 22478.80 150.74 41470.35 88888.00 2024-01-24 21:31:39.000 024 22478.81 150.71 41470.38 88888.00 2024-01-24 21:31:40.000 024 22478.74 150.60 41470.31 47555.28 2024-01-24 21:31:41.000 024 22478.69 150.54 41470.21 88888.00 2024-01-24 21:31:42.000 024 22478.69 150.61 41470.20 88888.00 2024-01-24 21:31:43.000 024 22478.65 150.71 41470.23 88888.00 2024-01-24 21:31:44.000 024 22478.62 150.79 41470.27 88888.00 2024-01-24 21:31:45.000 024 22478.62 150.86 41470.34 47555.24 2024-01-24 21:31:46.000 024 22478.61 150.92 41470.47 88888.00 2024-01-24 21:31:47.000 024 22478.59 150.93 41470.59 88888.00 2024-01-24 21:31:48.000 024 22478.58 150.92 41470.61 88888.00 2024-01-24 21:31:49.000 024 22478.52 150.86 41470.51 88888.00 2024-01-24 21:31:50.000 024 22478.47 150.81 41470.41 47555.17 2024-01-24 21:31:51.000 024 22478.49 150.84 41470.38 88888.00 2024-01-24 21:31:52.000 024 22478.51 150.91 41470.43 88888.00 2024-01-24 21:31:53.000 024 22478.49 150.95 41470.52 88888.00 2024-01-24 21:31:54.000 024 22478.43 150.97 41470.54 88888.00 2024-01-24 21:31:55.000 024 22478.37 151.00 41470.50 47555.10 2024-01-24 21:31:56.000 024 22478.35 150.97 41470.45 88888.00 2024-01-24 21:31:57.000 024 22478.35 150.90 41470.43 88888.00 2024-01-24 21:31:58.000 024 22478.32 150.90 41470.41 88888.00 2024-01-24 21:31:59.000 024 22478.28 150.94 41470.44 88888.00 2024-01-24 21:32:00.000 024 22478.26 150.94 41470.55 47555.09 2024-01-24 21:32:01.000 024 22478.26 150.94 41470.66 88888.00 2024-01-24 21:32:02.000 024 22478.24 150.97 41470.68 88888.00 2024-01-24 21:32:03.000 024 22478.17 150.96 41470.62 88888.00 2024-01-24 21:32:04.000 024 22478.09 150.89 41470.50 88888.00 2024-01-24 21:32:05.000 024 22478.06 150.84 41470.41 47555.01 2024-01-24 21:32:06.000 024 22478.07 150.86 41470.39 88888.00 2024-01-24 21:32:07.000 024 22478.08 150.89 41470.38 88888.00 2024-01-24 21:32:08.000 024 22478.09 150.93 41470.34 88888.00 2024-01-24 21:32:09.000 024 22478.10 151.00 41470.36 88888.00 2024-01-24 21:32:10.000 024 22478.11 151.01 41470.41 47554.98 2024-01-24 21:32:11.000 024 22478.09 151.00 41470.46 88888.00 2024-01-24 21:32:12.000 024 22478.10 150.98 41470.47 88888.00 2024-01-24 21:32:13.000 024 22478.09 150.93 41470.39 88888.00 2024-01-24 21:32:14.000 024 22478.03 150.84 41470.27 88888.00 2024-01-24 21:32:15.000 024 22477.97 150.78 41470.20 47554.93 2024-01-24 21:32:16.000 024 22477.99 150.81 41470.29 88888.00 2024-01-24 21:32:17.000 024 22478.06 150.91 41470.46 88888.00 2024-01-24 21:32:18.000 024 22478.07 150.95 41470.49 88888.00 2024-01-24 21:32:19.000 024 22478.00 150.91 41470.41 88888.00 2024-01-24 21:32:20.000 024 22477.97 150.87 41470.35 47554.89 2024-01-24 21:32:21.000 024 22477.96 150.84 41470.32 88888.00 2024-01-24 21:32:22.000 024 22477.93 150.79 41470.27 88888.00 2024-01-24 21:32:23.000 024 22477.91 150.77 41470.26 88888.00 2024-01-24 21:32:24.000 024 22477.90 150.81 41470.31 88888.00 2024-01-24 21:32:25.000 024 22477.90 150.84 41470.39 47554.90 2024-01-24 21:32:26.000 024 22477.91 150.81 41470.44 88888.00 2024-01-24 21:32:27.000 024 22477.94 150.76 41470.47 88888.00 2024-01-24 21:32:28.000 024 22477.94 150.73 41470.47 88888.00 2024-01-24 21:32:29.000 024 22477.95 150.74 41470.45 88888.00 2024-01-24 21:32:30.000 024 22477.96 150.76 41470.45 47554.90 2024-01-24 21:32:31.000 024 22477.90 150.74 41470.43 88888.00 2024-01-24 21:32:32.000 024 22477.82 150.68 41470.36 88888.00 2024-01-24 21:32:33.000 024 22477.84 150.66 41470.36 88888.00 2024-01-24 21:32:34.000 024 22477.93 150.68 41470.45 88888.00 2024-01-24 21:32:35.000 024 22477.97 150.68 41470.48 47554.87 2024-01-24 21:32:36.000 024 22477.96 150.64 41470.45 88888.00 2024-01-24 21:32:37.000 024 22477.96 150.62 41470.46 88888.00 2024-01-24 21:32:38.000 024 22477.96 150.65 41470.46 88888.00 2024-01-24 21:32:39.000 024 22477.94 150.67 41470.40 88888.00 2024-01-24 21:32:40.000 024 22477.91 150.65 41470.34 47554.84 2024-01-24 21:32:41.000 024 22477.89 150.63 41470.31 88888.00 2024-01-24 21:32:42.000 024 22477.88 150.67 41470.30 88888.00 2024-01-24 21:32:43.000 024 22477.90 150.72 41470.33 88888.00 2024-01-24 21:32:44.000 024 22477.89 150.73 41470.35 88888.00 2024-01-24 21:32:45.000 024 22477.86 150.69 41470.34 47554.85 2024-01-24 21:32:46.000 024 22477.84 150.63 41470.35 88888.00 2024-01-24 21:32:47.000 024 22477.82 150.58 41470.39 88888.00 2024-01-24 21:32:48.000 024 22477.81 150.55 41470.42 88888.00 2024-01-24 21:32:49.000 024 22477.85 150.53 41470.45 88888.00 2024-01-24 21:32:50.000 024 22477.88 150.52 41470.45 47554.81 2024-01-24 21:32:51.000 024 22477.84 150.52 41470.37 88888.00 2024-01-24 21:32:52.000 024 22477.82 150.57 41470.32 88888.00 2024-01-24 21:32:53.000 024 22477.85 150.63 41470.39 88888.00 2024-01-24 21:32:54.000 024 22477.87 150.64 41470.43 88888.00 2024-01-24 21:32:55.000 024 22477.88 150.57 41470.41 47554.83 2024-01-24 21:32:56.000 024 22477.88 150.52 41470.41 88888.00 2024-01-24 21:32:57.000 024 22477.86 150.53 41470.34 88888.00 2024-01-24 21:32:58.000 024 22477.86 150.53 41470.27 88888.00 2024-01-24 21:32:59.000 024 22477.90 150.53 41470.27 88888.00 2024-01-24 21:33:00.000 024 22477.92 150.56 41470.34 47554.85 2024-01-24 21:33:01.000 024 22477.96 150.58 41470.39 88888.00 2024-01-24 21:33:02.000 024 22478.03 150.56 41470.39 88888.00 2024-01-24 21:33:03.000 024 22478.04 150.53 41470.34 88888.00 2024-01-24 21:33:04.000 024 22478.01 150.52 41470.25 88888.00 2024-01-24 21:33:05.000 024 22478.03 150.52 41470.18 47554.85 2024-01-24 21:33:06.000 024 22478.07 150.50 41470.19 88888.00 2024-01-24 21:33:07.000 024 22478.06 150.51 41470.24 88888.00 2024-01-24 21:33:08.000 024 22478.01 150.56 41470.23 88888.00 2024-01-24 21:33:09.000 024 22478.01 150.60 41470.24 88888.00 2024-01-24 21:33:10.000 024 22478.03 150.60 41470.32 47554.88 2024-01-24 21:33:11.000 024 22478.04 150.55 41470.34 88888.00 2024-01-24 21:33:12.000 024 22478.01 150.47 41470.25 88888.00 2024-01-24 21:33:13.000 024 22478.00 150.44 41470.12 88888.00 2024-01-24 21:33:14.000 024 22478.01 150.47 41470.07 88888.00 2024-01-24 21:33:15.000 024 22478.03 150.52 41470.13 47554.87 2024-01-24 21:33:16.000 024 22478.01 150.55 41470.17 88888.00 2024-01-24 21:33:17.000 024 22477.99 150.57 41470.18 88888.00 2024-01-24 21:33:18.000 024 22478.01 150.56 41470.20 88888.00 2024-01-24 21:33:19.000 024 22478.00 150.54 41470.18 88888.00 2024-01-24 21:33:20.000 024 22477.94 150.56 41470.16 47554.86 2024-01-24 21:33:21.000 024 22477.91 150.56 41470.19 88888.00 2024-01-24 21:33:22.000 024 22477.93 150.54 41470.23 88888.00 2024-01-24 21:33:23.000 024 22477.97 150.51 41470.23 88888.00 2024-01-24 21:33:24.000 024 22477.96 150.51 41470.19 88888.00 2024-01-24 21:33:25.000 024 22477.90 150.52 41470.12 47554.86 2024-01-24 21:33:26.000 024 22477.85 150.54 41470.10 88888.00 2024-01-24 21:33:27.000 024 22477.88 150.57 41470.12 88888.00 2024-01-24 21:33:28.000 024 22477.92 150.59 41470.14 88888.00 2024-01-24 21:33:29.000 024 22477.93 150.60 41470.14 88888.00 2024-01-24 21:33:30.000 024 22477.94 150.60 41470.14 47554.84 2024-01-24 21:33:31.000 024 22477.97 150.58 41470.15 88888.00 2024-01-24 21:33:32.000 024 22478.01 150.59 41470.20 88888.00 2024-01-24 21:33:33.000 024 22478.01 150.64 41470.25 88888.00 2024-01-24 21:33:34.000 024 22478.00 150.67 41470.21 88888.00 2024-01-24 21:33:35.000 024 22478.01 150.65 41470.11 47554.82 2024-01-24 21:33:36.000 024 22478.00 150.63 41470.06 88888.00 2024-01-24 21:33:37.000 024 22477.98 150.63 41470.09 88888.00 2024-01-24 21:33:38.000 024 22478.01 150.65 41470.15 88888.00 2024-01-24 21:33:39.000 024 22478.08 150.71 41470.20 88888.00 2024-01-24 21:33:40.000 024 22478.13 150.74 41470.22 47554.80 2024-01-24 21:33:41.000 024 22478.11 150.72 41470.23 88888.00 2024-01-24 21:33:42.000 024 22478.08 150.69 41470.24 88888.00 2024-01-24 21:33:43.000 024 22478.06 150.69 41470.19 88888.00 2024-01-24 21:33:44.000 024 22478.05 150.73 41470.18 88888.00 2024-01-24 21:33:45.000 024 22477.99 150.75 41470.21 47554.81 2024-01-24 21:33:46.000 024 22477.91 150.73 41470.21 88888.00 2024-01-24 21:33:47.000 024 22477.89 150.72 41470.16 88888.00 2024-01-24 21:33:48.000 024 22477.90 150.72 41470.11 88888.00 2024-01-24 21:33:49.000 024 22477.90 150.78 41470.14 88888.00 2024-01-24 21:33:50.000 024 22477.91 150.85 41470.20 47554.76 2024-01-24 21:33:51.000 024 22477.92 150.85 41470.17 88888.00 2024-01-24 21:33:52.000 024 22477.90 150.84 41470.10 88888.00 2024-01-24 21:33:53.000 024 22477.84 150.84 41470.03 88888.00 2024-01-24 21:33:54.000 024 22477.75 150.81 41469.91 88888.00 2024-01-24 21:33:55.000 024 22477.69 150.80 41469.82 47554.71 2024-01-24 21:33:56.000 024 22477.69 150.84 41469.86 88888.00 2024-01-24 21:33:57.000 024 22477.67 150.89 41469.98 88888.00 2024-01-24 21:33:58.000 024 22477.67 150.92 41470.06 88888.00 2024-01-24 21:33:59.000 024 22477.68 150.95 41470.13 88888.00 2024-01-24 21:34:00.000 024 22477.67 150.99 41470.19 47554.69 2024-01-24 21:34:01.000 024 22477.65 150.93 41470.15 88888.00 2024-01-24 21:34:02.000 024 22477.63 150.81 41470.07 88888.00 2024-01-24 21:34:03.000 024 22477.59 150.78 41470.03 88888.00 2024-01-24 21:34:04.000 024 22477.54 150.84 41470.01 88888.00 2024-01-24 21:34:05.000 024 22477.53 150.92 41470.11 47554.64 2024-01-24 21:34:06.000 024 22477.58 150.98 41470.28 88888.00 2024-01-24 21:34:07.000 024 22477.58 150.96 41470.33 88888.00 2024-01-24 21:34:08.000 024 22477.52 150.90 41470.27 88888.00 2024-01-24 21:34:09.000 024 22477.50 150.89 41470.23 88888.00 2024-01-24 21:34:10.000 024 22477.48 150.87 41470.28 47554.61 2024-01-24 21:34:11.000 024 22477.43 150.82 41470.31 88888.00 2024-01-24 21:34:12.000 024 22477.42 150.82 41470.27 88888.00 2024-01-24 21:34:13.000 024 22477.44 150.88 41470.27 88888.00 2024-01-24 21:34:14.000 024 22477.42 150.94 41470.34 88888.00 2024-01-24 21:34:15.000 024 22477.41 150.94 41470.35 47554.59 2024-01-24 21:34:16.000 024 22477.44 150.89 41470.29 88888.00 2024-01-24 21:34:17.000 024 22477.42 150.88 41470.24 88888.00 2024-01-24 21:34:18.000 024 22477.32 150.87 41470.20 88888.00 2024-01-24 21:34:19.000 024 22477.24 150.84 41470.13 88888.00 2024-01-24 21:34:20.000 024 22477.19 150.83 41470.07 47554.55 2024-01-24 21:34:21.000 024 22477.17 150.84 41470.08 88888.00 2024-01-24 21:34:22.000 024 22477.14 150.88 41470.14 88888.00 2024-01-24 21:34:23.000 024 22477.08 150.95 41470.16 88888.00 2024-01-24 21:34:24.000 024 22477.06 150.99 41470.12 88888.00 2024-01-24 21:34:25.000 024 22477.09 150.96 41470.09 47554.52 2024-01-24 21:34:26.000 024 22477.08 150.86 41470.07 88888.00 2024-01-24 21:34:27.000 024 22477.02 150.76 41470.07 88888.00 2024-01-24 21:34:28.000 024 22477.03 150.73 41470.07 88888.00 2024-01-24 21:34:29.000 024 22477.09 150.79 41470.06 88888.00 2024-01-24 21:34:30.000 024 22477.13 150.82 41470.07 47554.50 2024-01-24 21:34:31.000 024 22477.12 150.82 41470.16 88888.00 2024-01-24 21:34:32.000 024 22477.09 150.85 41470.23 88888.00 2024-01-24 21:34:33.000 024 22477.05 150.92 41470.23 88888.00 2024-01-24 21:34:34.000 024 22477.05 150.95 41470.22 88888.00 2024-01-24 21:34:35.000 024 22477.06 150.92 41470.20 47554.45 2024-01-24 21:34:36.000 024 22477.04 150.87 41470.15 88888.00 2024-01-24 21:34:37.000 024 22477.02 150.86 41470.15 88888.00 2024-01-24 21:34:38.000 024 22477.04 150.86 41470.19 88888.00 2024-01-24 21:34:39.000 024 22477.08 150.87 41470.19 88888.00 2024-01-24 21:34:40.000 024 22477.08 150.89 41470.14 47554.43 2024-01-24 21:34:41.000 024 22477.04 150.87 41470.11 88888.00 2024-01-24 21:34:42.000 024 22477.04 150.87 41470.15 88888.00 2024-01-24 21:34:43.000 024 22477.06 150.90 41470.18 88888.00 2024-01-24 21:34:44.000 024 22477.03 150.89 41470.14 88888.00 2024-01-24 21:34:45.000 024 22476.97 150.85 41470.13 47554.41 2024-01-24 21:34:46.000 024 22476.94 150.84 41470.16 88888.00 2024-01-24 21:34:47.000 024 22476.93 150.82 41470.13 88888.00 2024-01-24 21:34:48.000 024 22476.94 150.81 41470.11 88888.00 2024-01-24 21:34:49.000 024 22476.99 150.84 41470.18 88888.00 2024-01-24 21:34:50.000 024 22477.05 150.91 41470.28 47554.34 2024-01-24 21:34:51.000 024 22477.06 150.94 41470.29 88888.00 2024-01-24 21:34:52.000 024 22477.03 150.89 41470.25 88888.00 2024-01-24 21:34:53.000 024 22476.99 150.86 41470.17 88888.00 2024-01-24 21:34:54.000 024 22477.02 150.89 41470.12 88888.00 2024-01-24 21:34:55.000 024 22477.08 150.96 41470.17 47554.36 2024-01-24 21:34:56.000 024 22477.10 150.97 41470.14 88888.00 2024-01-24 21:34:57.000 024 22477.08 150.90 41470.03 88888.00 2024-01-24 21:34:58.000 024 22477.04 150.83 41469.98 88888.00 2024-01-24 21:34:59.000 024 22477.02 150.85 41469.98 88888.00 2024-01-24 21:35:00.000 024 22477.01 150.89 41469.98 47554.31 2024-01-24 21:35:01.000 024 22477.02 150.89 41469.98 88888.00 2024-01-24 21:35:02.000 024 22477.02 150.91 41470.02 88888.00 2024-01-24 21:35:03.000 024 22477.02 150.95 41470.09 88888.00 2024-01-24 21:35:04.000 024 22477.00 151.00 41470.12 88888.00 2024-01-24 21:35:05.000 024 22476.96 151.04 41470.14 47554.30 2024-01-24 21:35:06.000 024 22476.92 151.03 41470.13 88888.00 2024-01-24 21:35:07.000 024 22476.94 151.02 41470.12 88888.00 2024-01-24 21:35:08.000 024 22476.97 151.03 41470.09 88888.00 2024-01-24 21:35:09.000 024 22476.97 150.97 41470.01 88888.00 2024-01-24 21:35:10.000 024 22476.97 150.92 41470.02 47554.26 2024-01-24 21:35:11.000 024 22476.96 150.91 41470.13 88888.00 2024-01-24 21:35:12.000 024 22476.92 150.95 41470.20 88888.00 2024-01-24 21:35:13.000 024 22476.88 151.03 41470.21 88888.00 2024-01-24 21:35:14.000 024 22476.89 151.06 41470.20 88888.00 2024-01-24 21:35:15.000 024 22476.92 151.06 41470.21 47554.29 2024-01-24 21:35:16.000 024 22476.93 151.01 41470.20 88888.00 2024-01-24 21:35:17.000 024 22476.90 150.95 41470.17 88888.00 2024-01-24 21:35:18.000 024 22476.89 150.95 41470.19 88888.00 2024-01-24 21:35:19.000 024 22476.91 150.95 41470.19 88888.00 2024-01-24 21:35:20.000 024 22476.93 150.97 41470.14 47554.27 2024-01-24 21:35:21.000 024 22476.97 151.01 41470.11 88888.00 2024-01-24 21:35:22.000 024 22476.98 151.00 41470.07 88888.00 2024-01-24 21:35:23.000 024 22476.94 150.99 41470.02 88888.00 2024-01-24 21:35:24.000 024 22476.92 151.08 41470.06 88888.00 2024-01-24 21:35:25.000 024 22476.89 151.12 41470.09 47554.25 2024-01-24 21:35:26.000 024 22476.82 151.02 41470.01 88888.00 2024-01-24 21:35:27.000 024 22476.78 150.91 41469.94 88888.00 2024-01-24 21:35:28.000 024 22476.81 150.89 41469.99 88888.00 2024-01-24 21:35:29.000 024 22476.84 150.98 41470.11 88888.00 2024-01-24 21:35:30.000 024 22476.84 151.08 41470.19 47554.25 2024-01-24 21:35:31.000 024 22476.81 151.05 41470.17 88888.00 2024-01-24 21:35:32.000 024 22476.81 150.98 41470.09 88888.00 2024-01-24 21:35:33.000 024 22476.86 150.95 41470.02 88888.00 2024-01-24 21:35:34.000 024 22476.95 150.94 41470.06 88888.00 2024-01-24 21:35:35.000 024 22476.98 150.97 41470.20 47554.24 2024-01-24 21:35:36.000 024 22476.96 150.99 41470.26 88888.00 2024-01-24 21:35:37.000 024 22476.92 150.98 41470.21 88888.00 2024-01-24 21:35:38.000 024 22476.89 150.99 41470.18 88888.00 2024-01-24 21:35:39.000 024 22476.84 151.03 41470.19 88888.00 2024-01-24 21:35:40.000 024 22476.75 151.06 41470.17 47554.23 2024-01-24 21:35:41.000 024 22476.71 151.07 41470.14 88888.00 2024-01-24 21:35:42.000 024 22476.73 151.07 41470.12 88888.00 2024-01-24 21:35:43.000 024 22476.76 151.07 41470.14 88888.00 2024-01-24 21:35:44.000 024 22476.75 151.05 41470.15 88888.00 2024-01-24 21:35:45.000 024 22476.73 151.04 41470.12 47554.22 2024-01-24 21:35:46.000 024 22476.74 151.07 41470.07 88888.00 2024-01-24 21:35:47.000 024 22476.77 151.09 41470.05 88888.00 2024-01-24 21:35:48.000 024 22476.78 151.07 41470.04 88888.00 2024-01-24 21:35:49.000 024 22476.78 151.04 41470.01 88888.00 2024-01-24 21:35:50.000 024 22476.77 151.01 41469.95 47554.21 2024-01-24 21:35:51.000 024 22476.78 151.00 41469.89 88888.00 2024-01-24 21:35:52.000 024 22476.79 150.97 41469.90 88888.00 2024-01-24 21:35:53.000 024 22476.78 150.93 41469.95 88888.00 2024-01-24 21:35:54.000 024 22476.77 150.93 41470.00 88888.00 2024-01-24 21:35:55.000 024 22476.75 150.97 41469.98 47554.16 2024-01-24 21:35:56.000 024 22476.65 150.98 41469.92 88888.00 2024-01-24 21:35:57.000 024 22476.58 150.99 41469.91 88888.00 2024-01-24 21:35:58.000 024 22476.61 151.03 41469.94 88888.00 2024-01-24 21:35:59.000 024 22476.65 151.05 41469.99 88888.00 2024-01-24 21:36:00.000 024 22476.63 151.02 41470.02 47554.14 2024-01-24 21:36:01.000 024 22476.58 150.95 41469.97 88888.00 2024-01-24 21:36:02.000 024 22476.59 150.90 41469.98 88888.00 2024-01-24 21:36:03.000 024 22476.66 150.94 41470.18 88888.00 2024-01-24 21:36:04.000 024 22476.69 151.01 41470.31 88888.00 2024-01-24 21:36:05.000 024 22476.67 151.04 41470.26 47554.12 2024-01-24 21:36:06.000 024 22476.65 150.99 41470.16 88888.00 2024-01-24 21:36:07.000 024 22476.63 150.93 41470.11 88888.00 2024-01-24 21:36:08.000 024 22476.61 150.94 41470.11 88888.00 2024-01-24 21:36:09.000 024 22476.63 150.97 41470.08 88888.00 2024-01-24 21:36:10.000 024 22476.66 150.96 41470.05 47554.12 2024-01-24 21:36:11.000 024 22476.68 150.97 41470.04 88888.00 2024-01-24 21:36:12.000 024 22476.68 150.94 41470.02 88888.00 2024-01-24 21:36:13.000 024 22476.67 150.89 41469.98 88888.00 2024-01-24 21:36:14.000 024 22476.65 150.91 41469.99 88888.00 2024-01-24 21:36:15.000 024 22476.62 150.95 41470.02 47554.11 2024-01-24 21:36:16.000 024 22476.58 150.92 41470.05 88888.00 2024-01-24 21:36:17.000 024 22476.54 150.88 41470.09 88888.00 2024-01-24 21:36:18.000 024 22476.53 150.87 41470.12 88888.00 2024-01-24 21:36:19.000 024 22476.57 150.91 41470.15 88888.00 2024-01-24 21:36:20.000 024 22476.65 150.95 41470.20 47554.10 2024-01-24 21:36:21.000 024 22476.67 150.98 41470.23 88888.00 2024-01-24 21:36:22.000 024 22476.60 150.97 41470.19 88888.00 2024-01-24 21:36:23.000 024 22476.52 150.92 41470.07 88888.00 2024-01-24 21:36:24.000 024 22476.52 150.88 41469.98 88888.00 2024-01-24 21:36:25.000 024 22476.56 150.86 41470.00 47554.15 2024-01-24 21:36:26.000 024 22476.58 150.83 41470.04 88888.00 2024-01-24 21:36:27.000 024 22476.58 150.82 41470.03 88888.00 2024-01-24 21:36:28.000 024 22476.59 150.86 41470.02 88888.00 2024-01-24 21:36:29.000 024 22476.60 150.89 41470.03 88888.00 2024-01-24 21:36:30.000 024 22476.63 150.91 41470.11 47554.14 2024-01-24 21:36:31.000 024 22476.65 150.93 41470.19 88888.00 2024-01-24 21:36:32.000 024 22476.66 150.88 41470.17 88888.00 2024-01-24 21:36:33.000 024 22476.67 150.83 41470.07 88888.00 2024-01-24 21:36:34.000 024 22476.69 150.85 41470.02 88888.00 2024-01-24 21:36:35.000 024 22476.68 150.87 41470.05 47554.18 2024-01-24 21:36:36.000 024 22476.62 150.84 41470.06 88888.00 2024-01-24 21:36:37.000 024 22476.56 150.81 41470.00 88888.00 2024-01-24 21:36:38.000 024 22476.57 150.84 41469.97 88888.00 2024-01-24 21:36:39.000 024 22476.60 150.86 41469.98 88888.00 2024-01-24 21:36:40.000 024 22476.62 150.82 41470.01 47554.22 2024-01-24 21:36:41.000 024 22476.69 150.81 41470.06 88888.00 2024-01-24 21:36:42.000 024 22476.77 150.85 41470.09 88888.00 2024-01-24 21:36:43.000 024 22476.81 150.86 41470.08 88888.00 2024-01-24 21:36:44.000 024 22476.80 150.84 41470.06 88888.00 2024-01-24 21:36:45.000 024 22476.78 150.80 41470.06 47554.20 2024-01-24 21:36:46.000 024 22476.78 150.75 41470.09 88888.00 2024-01-24 21:36:47.000 024 22476.82 150.78 41470.13 88888.00 2024-01-24 21:36:48.000 024 22476.84 150.87 41470.18 88888.00 2024-01-24 21:36:49.000 024 22476.82 150.94 41470.26 88888.00 2024-01-24 21:36:50.000 024 22476.81 150.95 41470.27 47554.23 2024-01-24 21:36:51.000 024 22476.81 150.89 41470.21 88888.00 2024-01-24 21:36:52.000 024 22476.78 150.78 41470.19 88888.00 2024-01-24 21:36:53.000 024 22476.74 150.69 41470.21 88888.00 2024-01-24 21:36:54.000 024 22476.78 150.69 41470.22 88888.00 2024-01-24 21:36:55.000 024 22476.85 150.74 41470.27 47554.25 2024-01-24 21:36:56.000 024 22476.85 150.77 41470.29 88888.00 2024-01-24 21:36:57.000 024 22476.82 150.78 41470.27 88888.00 2024-01-24 21:36:58.000 024 22476.81 150.83 41470.21 88888.00 2024-01-24 21:36:59.000 024 22476.83 150.88 41470.14 88888.00 2024-01-24 21:37:00.000 024 22476.84 150.85 41470.07 47554.27 2024-01-24 21:37:01.000 024 22476.86 150.84 41470.08 88888.00 2024-01-24 21:37:02.000 024 22476.89 150.88 41470.15 88888.00 2024-01-24 21:37:03.000 024 22476.88 150.95 41470.23 88888.00 2024-01-24 21:37:04.000 024 22476.82 150.99 41470.27 88888.00 2024-01-24 21:37:05.000 024 22476.73 150.97 41470.25 47554.29 2024-01-24 21:37:06.000 024 22476.71 150.93 41470.20 88888.00 2024-01-24 21:37:07.000 024 22476.76 150.89 41470.14 88888.00 2024-01-24 21:37:08.000 024 22476.79 150.84 41470.07 88888.00 2024-01-24 21:37:09.000 024 22476.77 150.82 41470.04 88888.00 2024-01-24 21:37:10.000 024 22476.75 150.85 41470.06 47554.27 2024-01-24 21:37:11.000 024 22476.73 150.87 41470.14 88888.00 2024-01-24 21:37:12.000 024 22476.72 150.91 41470.18 88888.00 2024-01-24 21:37:13.000 024 22476.71 150.93 41470.15 88888.00 2024-01-24 21:37:14.000 024 22476.72 150.93 41470.09 88888.00 2024-01-24 21:37:15.000 024 22476.72 150.93 41470.06 47554.28 2024-01-24 21:37:16.000 024 22476.73 150.93 41470.07 88888.00 2024-01-24 21:37:17.000 024 22476.75 150.94 41470.16 88888.00 2024-01-24 21:37:18.000 024 22476.76 150.96 41470.27 88888.00 2024-01-24 21:37:19.000 024 22476.73 150.96 41470.34 88888.00 2024-01-24 21:37:20.000 024 22476.67 150.96 41470.41 47554.25 2024-01-24 21:37:21.000 024 22476.66 150.98 41470.48 88888.00 2024-01-24 21:37:22.000 024 22476.66 151.00 41470.46 88888.00 2024-01-24 21:37:23.000 024 22476.68 151.05 41470.39 88888.00 2024-01-24 21:37:24.000 024 22476.68 151.05 41470.34 88888.00 2024-01-24 21:37:25.000 024 22476.66 150.97 41470.31 47554.26 2024-01-24 21:37:26.000 024 22476.68 150.92 41470.31 88888.00 2024-01-24 21:37:27.000 024 22476.68 150.96 41470.32 88888.00 2024-01-24 21:37:28.000 024 22476.66 151.02 41470.33 88888.00 2024-01-24 21:37:29.000 024 22476.65 151.01 41470.31 88888.00 2024-01-24 21:37:30.000 024 22476.65 150.98 41470.27 47554.25 2024-01-24 21:37:31.000 024 22476.69 150.98 41470.30 88888.00 2024-01-24 21:37:32.000 024 22476.75 151.01 41470.33 88888.00 2024-01-24 21:37:33.000 024 22476.76 151.05 41470.27 88888.00 2024-01-24 21:37:34.000 024 22476.71 151.07 41470.21 88888.00 2024-01-24 21:37:35.000 024 22476.65 151.03 41470.19 47554.27 2024-01-24 21:37:36.000 024 22476.63 151.00 41470.19 88888.00 2024-01-24 21:37:37.000 024 22476.68 151.05 41470.26 88888.00 2024-01-24 21:37:38.000 024 22476.75 151.12 41470.39 88888.00 2024-01-24 21:37:39.000 024 22476.79 151.14 41470.46 88888.00 2024-01-24 21:37:40.000 024 22476.77 151.08 41470.46 47554.27 2024-01-24 21:37:41.000 024 22476.69 150.98 41470.47 88888.00 2024-01-24 21:37:42.000 024 22476.67 150.94 41470.49 88888.00 2024-01-24 21:37:43.000 024 22476.72 150.97 41470.45 88888.00 2024-01-24 21:37:44.000 024 22476.80 151.03 41470.39 88888.00 2024-01-24 21:37:45.000 024 22476.84 151.12 41470.43 47554.27 2024-01-24 21:37:46.000 024 22476.83 151.20 41470.51 88888.00 2024-01-24 21:37:47.000 024 22476.82 151.22 41470.54 88888.00 2024-01-24 21:37:48.000 024 22476.82 151.17 41470.44 88888.00 2024-01-24 21:37:49.000 024 22476.77 151.06 41470.35 88888.00 2024-01-24 21:37:50.000 024 22476.73 150.97 41470.34 47554.31 2024-01-24 21:37:51.000 024 22476.73 150.97 41470.36 88888.00 2024-01-24 21:37:52.000 024 22476.75 151.04 41470.36 88888.00 2024-01-24 21:37:53.000 024 22476.81 151.11 41470.41 88888.00 2024-01-24 21:37:54.000 024 22476.84 151.13 41470.49 88888.00 2024-01-24 21:37:55.000 024 22476.79 151.12 41470.50 47554.24 2024-01-24 21:37:56.000 024 22476.73 151.11 41470.44 88888.00 2024-01-24 21:37:57.000 024 22476.69 151.08 41470.38 88888.00 2024-01-24 21:37:58.000 024 22476.63 151.02 41470.29 88888.00 2024-01-24 21:37:59.000 024 22476.64 150.98 41470.23 88888.00 2024-01-24 21:38:00.000 024 22476.73 150.97 41470.28 47554.31 2024-01-24 21:38:01.000 024 22476.83 150.99 41470.38 88888.00 2024-01-24 21:38:02.000 024 22476.91 151.05 41470.48 88888.00 2024-01-24 21:38:03.000 024 22476.92 151.08 41470.50 88888.00 2024-01-24 21:38:04.000 024 22476.88 151.02 41470.43 88888.00 2024-01-24 21:38:05.000 024 22476.82 150.97 41470.36 47554.31 2024-01-24 21:38:06.000 024 22476.77 150.96 41470.38 88888.00 2024-01-24 21:38:07.000 024 22476.75 150.99 41470.39 88888.00 2024-01-24 21:38:08.000 024 22476.79 151.02 41470.31 88888.00 2024-01-24 21:38:09.000 024 22476.88 151.06 41470.22 88888.00 2024-01-24 21:38:10.000 024 22476.94 151.13 41470.29 47554.32 2024-01-24 21:38:11.000 024 22476.93 151.18 41470.35 88888.00 2024-01-24 21:38:12.000 024 22476.92 151.17 41470.32 88888.00 2024-01-24 21:38:13.000 024 22476.92 151.16 41470.31 88888.00 2024-01-24 21:38:14.000 024 22476.89 151.14 41470.29 88888.00 2024-01-24 21:38:15.000 024 22476.87 151.10 41470.23 47554.35 2024-01-24 21:38:16.000 024 22476.89 151.05 41470.23 88888.00 2024-01-24 21:38:17.000 024 22476.92 151.08 41470.33 88888.00 2024-01-24 21:38:18.000 024 22476.94 151.17 41470.45 88888.00 2024-01-24 21:38:19.000 024 22476.96 151.23 41470.53 88888.00 2024-01-24 21:38:20.000 024 22476.97 151.26 41470.57 47554.34 2024-01-24 21:38:21.000 024 22476.94 151.25 41470.54 88888.00 2024-01-24 21:38:22.000 024 22476.90 151.22 41470.48 88888.00 2024-01-24 21:38:23.000 024 22476.88 151.18 41470.49 88888.00 2024-01-24 21:38:24.000 024 22476.89 151.16 41470.50 88888.00 2024-01-24 21:38:25.000 024 22476.89 151.19 41470.46 47554.36 2024-01-24 21:38:26.000 024 22476.87 151.23 41470.44 88888.00 2024-01-24 21:38:27.000 024 22476.86 151.24 41470.46 88888.00 2024-01-24 21:38:28.000 024 22476.87 151.22 41470.46 88888.00 2024-01-24 21:38:29.000 024 22476.87 151.23 41470.46 88888.00 2024-01-24 21:38:30.000 024 22476.86 151.21 41470.46 47554.32 2024-01-24 21:38:31.000 024 22476.83 151.16 41470.44 88888.00 2024-01-24 21:38:32.000 024 22476.79 151.10 41470.40 88888.00 2024-01-24 21:38:33.000 024 22476.74 151.07 41470.36 88888.00 2024-01-24 21:38:34.000 024 22476.72 151.08 41470.32 88888.00 2024-01-24 21:38:35.000 024 22476.76 151.15 41470.32 47554.36 2024-01-24 21:38:36.000 024 22476.81 151.21 41470.36 88888.00 2024-01-24 21:38:37.000 024 22476.84 151.20 41470.38 88888.00 2024-01-24 21:38:38.000 024 22476.83 151.11 41470.34 88888.00 2024-01-24 21:38:39.000 024 22476.78 151.00 41470.29 88888.00 2024-01-24 21:38:40.000 024 22476.75 150.92 41470.25 47554.34 2024-01-24 21:38:41.000 024 22476.74 150.90 41470.21 88888.00 2024-01-24 21:38:42.000 024 22476.72 150.91 41470.19 88888.00 2024-01-24 21:38:43.000 024 22476.73 150.95 41470.26 88888.00 2024-01-24 21:38:44.000 024 22476.78 151.02 41470.32 88888.00 2024-01-24 21:38:45.000 024 22476.82 151.06 41470.33 47554.39 2024-01-24 21:38:46.000 024 22476.87 151.03 41470.33 88888.00 2024-01-24 21:38:47.000 024 22476.88 151.00 41470.31 88888.00 2024-01-24 21:38:48.000 024 22476.84 150.99 41470.28 88888.00 2024-01-24 21:38:49.000 024 22476.84 151.02 41470.32 88888.00 2024-01-24 21:38:50.000 024 22476.85 151.03 41470.35 47554.38 2024-01-24 21:38:51.000 024 22476.82 151.01 41470.34 88888.00 2024-01-24 21:38:52.000 024 22476.82 151.02 41470.38 88888.00 2024-01-24 21:38:53.000 024 22476.88 151.05 41470.46 88888.00 2024-01-24 21:38:54.000 024 22476.93 151.07 41470.50 88888.00 2024-01-24 21:38:55.000 024 22476.90 151.07 41470.43 47554.39 2024-01-24 21:38:56.000 024 22476.84 151.03 41470.36 88888.00 2024-01-24 21:38:57.000 024 22476.85 151.01 41470.43 88888.00 2024-01-24 21:38:58.000 024 22476.89 151.01 41470.59 88888.00 2024-01-24 21:38:59.000 024 22476.88 150.97 41470.61 88888.00 2024-01-24 21:39:00.000 024 22476.89 150.93 41470.52 47554.43 2024-01-24 21:39:01.000 024 22476.93 150.93 41470.49 88888.00 2024-01-24 21:39:02.000 024 22476.97 150.99 41470.48 88888.00 2024-01-24 21:39:03.000 024 22476.96 150.96 41470.46 88888.00 2024-01-24 21:39:04.000 024 22476.92 150.84 41470.40 88888.00 2024-01-24 21:39:05.000 024 22476.91 150.78 41470.32 47554.45 2024-01-24 21:39:06.000 024 22476.96 150.85 41470.33 88888.00 2024-01-24 21:39:07.000 024 22477.01 150.91 41470.44 88888.00 2024-01-24 21:39:08.000 024 22477.03 150.93 41470.53 88888.00 2024-01-24 21:39:09.000 024 22477.06 150.95 41470.54 88888.00 2024-01-24 21:39:10.000 024 22477.08 150.98 41470.56 47554.50 2024-01-24 21:39:11.000 024 22477.07 150.93 41470.54 88888.00 2024-01-24 21:39:12.000 024 22477.07 150.81 41470.45 88888.00 2024-01-24 21:39:13.000 024 22477.08 150.78 41470.37 88888.00 2024-01-24 21:39:14.000 024 22477.03 150.82 41470.34 88888.00 2024-01-24 21:39:15.000 024 22476.94 150.85 41470.37 47554.46 2024-01-24 21:39:16.000 024 22476.90 150.85 41470.46 88888.00 2024-01-24 21:39:17.000 024 22476.91 150.86 41470.50 88888.00 2024-01-24 21:39:18.000 024 22476.94 150.90 41470.49 88888.00 2024-01-24 21:39:19.000 024 22476.98 150.93 41470.48 88888.00 2024-01-24 21:39:20.000 024 22477.00 150.94 41470.46 47554.48 2024-01-24 21:39:21.000 024 22476.97 150.89 41470.41 88888.00 2024-01-24 21:39:22.000 024 22476.93 150.83 41470.36 88888.00 2024-01-24 21:39:23.000 024 22476.91 150.83 41470.37 88888.00 2024-01-24 21:39:24.000 024 22476.96 150.87 41470.47 88888.00 2024-01-24 21:39:25.000 024 22477.03 150.92 41470.58 47554.47 2024-01-24 21:39:26.000 024 22477.02 150.93 41470.56 88888.00 2024-01-24 21:39:27.000 024 22476.95 150.90 41470.46 88888.00 2024-01-24 21:39:28.000 024 22476.92 150.89 41470.45 88888.00 2024-01-24 21:39:29.000 024 22476.92 150.92 41470.49 88888.00 2024-01-24 21:39:30.000 024 22476.90 150.94 41470.49 47554.46 2024-01-24 21:39:31.000 024 22476.87 150.95 41470.44 88888.00 2024-01-24 21:39:32.000 024 22476.85 150.97 41470.38 88888.00 2024-01-24 21:39:33.000 024 22476.83 151.00 41470.38 88888.00 2024-01-24 21:39:34.000 024 22476.82 151.04 41470.39 88888.00 2024-01-24 21:39:35.000 024 22476.83 151.08 41470.43 47554.42 2024-01-24 21:39:36.000 024 22476.83 151.11 41470.48 88888.00 2024-01-24 21:39:37.000 024 22476.85 151.11 41470.49 88888.00 2024-01-24 21:39:38.000 024 22476.90 151.08 41470.41 88888.00 2024-01-24 21:39:39.000 024 22476.90 151.06 41470.33 88888.00 2024-01-24 21:39:40.000 024 22476.86 151.06 41470.32 47554.37 2024-01-24 21:39:41.000 024 22476.85 151.02 41470.38 88888.00 2024-01-24 21:39:42.000 024 22476.88 151.02 41470.46 88888.00 2024-01-24 21:39:43.000 024 22476.87 151.10 41470.53 88888.00 2024-01-24 21:39:44.000 024 22476.82 151.19 41470.52 88888.00 2024-01-24 21:39:45.000 024 22476.76 151.18 41470.48 47554.37 2024-01-24 21:39:46.000 024 22476.66 151.07 41470.41 88888.00 2024-01-24 21:39:47.000 024 22476.58 150.97 41470.36 88888.00 2024-01-24 21:39:48.000 024 22476.64 151.00 41470.36 88888.00 2024-01-24 21:39:49.000 024 22476.71 151.08 41470.42 88888.00 2024-01-24 21:39:50.000 024 22476.72 151.11 41470.48 47554.33 2024-01-24 21:39:51.000 024 22476.70 151.12 41470.58 88888.00 2024-01-24 21:39:52.000 024 22476.67 151.15 41470.67 88888.00 2024-01-24 21:39:53.000 024 22476.65 151.16 41470.64 88888.00 2024-01-24 21:39:54.000 024 22476.62 151.11 41470.50 88888.00 2024-01-24 21:39:55.000 024 22476.61 151.06 41470.44 47554.33 2024-01-24 21:39:56.000 024 22476.63 151.04 41470.53 88888.00 2024-01-24 21:39:57.000 024 22476.65 151.04 41470.60 88888.00 2024-01-24 21:39:58.000 024 22476.62 151.02 41470.57 88888.00 2024-01-24 21:39:59.000 024 22476.63 151.04 41470.58 88888.00 2024-01-24 21:40:00.000 024 22476.69 151.10 41470.64 47554.33 2024-01-24 21:40:01.000 024 22476.69 151.08 41470.62 88888.00 2024-01-24 21:40:02.000 024 22476.62 151.00 41470.48 88888.00 2024-01-24 21:40:03.000 024 22476.57 150.92 41470.35 88888.00 2024-01-24 21:40:04.000 024 22476.60 150.90 41470.30 88888.00 2024-01-24 21:40:05.000 024 22476.64 150.93 41470.29 47554.30 2024-01-24 21:40:06.000 024 22476.66 151.01 41470.31 88888.00 2024-01-24 21:40:07.000 024 22476.65 151.04 41470.31 88888.00 2024-01-24 21:40:08.000 024 22476.63 151.00 41470.29 88888.00 2024-01-24 21:40:09.000 024 22476.66 151.00 41470.32 88888.00 2024-01-24 21:40:10.000 024 22476.71 150.97 41470.37 47554.32 2024-01-24 21:40:11.000 024 22476.73 150.88 41470.39 88888.00 2024-01-24 21:40:12.000 024 22476.73 150.80 41470.39 88888.00 2024-01-24 21:40:13.000 024 22476.71 150.75 41470.34 88888.00 2024-01-24 21:40:14.000 024 22476.69 150.74 41470.28 88888.00 2024-01-24 21:40:15.000 024 22476.73 150.77 41470.31 47554.34 2024-01-24 21:40:16.000 024 22476.78 150.81 41470.36 88888.00 2024-01-24 21:40:17.000 024 22476.82 150.81 41470.39 88888.00 2024-01-24 21:40:18.000 024 22476.84 150.80 41470.41 88888.00 2024-01-24 21:40:19.000 024 22476.82 150.76 41470.36 88888.00 2024-01-24 21:40:20.000 024 22476.78 150.72 41470.30 47554.37 2024-01-24 21:40:21.000 024 22476.80 150.71 41470.30 88888.00 2024-01-24 21:40:22.000 024 22476.85 150.70 41470.34 88888.00 2024-01-24 21:40:23.000 024 22476.90 150.71 41470.38 88888.00 2024-01-24 21:40:24.000 024 22476.93 150.76 41470.40 88888.00 2024-01-24 21:40:25.000 024 22476.92 150.79 41470.38 47554.41 2024-01-24 21:40:26.000 024 22476.92 150.79 41470.38 88888.00 2024-01-24 21:40:27.000 024 22476.92 150.76 41470.33 88888.00 2024-01-24 21:40:28.000 024 22476.95 150.70 41470.25 88888.00 2024-01-24 21:40:29.000 024 22477.02 150.66 41470.24 88888.00 2024-01-24 21:40:30.000 024 22477.04 150.66 41470.29 47554.47 2024-01-24 21:40:31.000 024 22477.04 150.69 41470.34 88888.00 2024-01-24 21:40:32.000 024 22477.10 150.73 41470.37 88888.00 2024-01-24 21:40:33.000 024 22477.19 150.77 41470.41 88888.00 2024-01-24 21:40:34.000 024 22477.24 150.82 41470.43 88888.00 2024-01-24 21:40:35.000 024 22477.23 150.84 41470.40 47554.52 2024-01-24 21:40:36.000 024 22477.20 150.82 41470.35 88888.00 2024-01-24 21:40:37.000 024 22477.21 150.81 41470.32 88888.00 2024-01-24 21:40:38.000 024 22477.20 150.80 41470.29 88888.00 2024-01-24 21:40:39.000 024 22477.20 150.79 41470.20 88888.00 2024-01-24 21:40:40.000 024 22477.23 150.81 41470.20 47554.56 2024-01-24 21:40:41.000 024 22477.25 150.81 41470.31 88888.00 2024-01-24 21:40:42.000 024 22477.23 150.78 41470.34 88888.00 2024-01-24 21:40:43.000 024 22477.24 150.78 41470.27 88888.00 2024-01-24 21:40:44.000 024 22477.27 150.77 41470.18 88888.00 2024-01-24 21:40:45.000 024 22477.28 150.73 41470.11 47554.61 2024-01-24 21:40:46.000 024 22477.31 150.74 41470.12 88888.00 2024-01-24 21:40:47.000 024 22477.35 150.79 41470.24 88888.00 2024-01-24 21:40:48.000 024 22477.36 150.87 41470.36 88888.00 2024-01-24 21:40:49.000 024 22477.32 150.90 41470.34 88888.00 2024-01-24 21:40:50.000 024 22477.26 150.85 41470.31 47554.58 2024-01-24 21:40:51.000 024 22477.28 150.81 41470.37 88888.00 2024-01-24 21:40:52.000 024 22477.30 150.81 41470.41 88888.00 2024-01-24 21:40:53.000 024 22477.29 150.86 41470.38 88888.00 2024-01-24 21:40:54.000 024 22477.28 150.95 41470.39 88888.00 2024-01-24 21:40:55.000 024 22477.25 150.98 41470.41 47554.62 2024-01-24 21:40:56.000 024 22477.23 150.97 41470.43 88888.00 2024-01-24 21:40:57.000 024 22477.25 150.97 41470.48 88888.00 2024-01-24 21:40:58.000 024 22477.30 150.96 41470.48 88888.00 2024-01-24 21:40:59.000 024 22477.34 150.99 41470.43 88888.00 2024-01-24 21:41:00.000 024 22477.35 151.04 41470.41 47554.59 2024-01-24 21:41:01.000 024 22477.27 151.01 41470.37 88888.00 2024-01-24 21:41:02.000 024 22477.23 150.97 41470.28 88888.00 2024-01-24 21:41:03.000 024 22477.28 150.98 41470.27 88888.00 2024-01-24 21:41:04.000 024 22477.35 151.01 41470.34 88888.00 2024-01-24 21:41:05.000 024 22477.36 151.06 41470.37 47554.64 2024-01-24 21:41:06.000 024 22477.33 151.09 41470.31 88888.00 2024-01-24 21:41:07.000 024 22477.32 151.13 41470.21 88888.00 2024-01-24 21:41:08.000 024 22477.37 151.21 41470.18 88888.00 2024-01-24 21:41:09.000 024 22477.38 151.24 41470.19 88888.00 2024-01-24 21:41:10.000 024 22477.36 151.17 41470.16 47554.62 2024-01-24 21:41:11.000 024 22477.40 151.09 41470.12 88888.00 2024-01-24 21:41:12.000 024 22477.44 151.08 41470.14 88888.00 2024-01-24 21:41:13.000 024 22477.44 151.15 41470.23 88888.00 2024-01-24 21:41:14.000 024 22477.41 151.20 41470.31 88888.00 2024-01-24 21:41:15.000 024 22477.40 151.13 41470.34 47554.64 2024-01-24 21:41:16.000 024 22477.43 151.06 41470.32 88888.00 2024-01-24 21:41:17.000 024 22477.42 151.06 41470.21 88888.00 2024-01-24 21:41:18.000 024 22477.35 151.05 41470.15 88888.00 2024-01-24 21:41:19.000 024 22477.32 151.04 41470.28 88888.00 2024-01-24 21:41:20.000 024 22477.40 151.11 41470.41 47554.67 2024-01-24 21:41:21.000 024 22477.50 151.16 41470.45 88888.00 2024-01-24 21:41:22.000 024 22477.53 151.16 41470.45 88888.00 2024-01-24 21:41:23.000 024 22477.52 151.14 41470.44 88888.00 2024-01-24 21:41:24.000 024 22477.47 151.16 41470.41 88888.00 2024-01-24 21:41:25.000 024 22477.43 151.23 41470.37 47554.65 2024-01-24 21:41:26.000 024 22477.44 151.25 41470.34 88888.00 2024-01-24 21:41:27.000 024 22477.41 151.19 41470.30 88888.00 2024-01-24 21:41:28.000 024 22477.32 151.08 41470.19 88888.00 2024-01-24 21:41:29.000 024 22477.26 151.04 41470.16 88888.00 2024-01-24 21:41:30.000 024 22477.25 151.09 41470.27 47554.70 2024-01-24 21:41:31.000 024 22477.24 151.14 41470.39 88888.00 2024-01-24 21:41:32.000 024 22477.27 151.15 41470.46 88888.00 2024-01-24 21:41:33.000 024 22477.33 151.13 41470.46 88888.00 2024-01-24 21:41:34.000 024 22477.34 151.05 41470.36 88888.00 2024-01-24 21:41:35.000 024 22477.33 150.99 41470.29 47554.62 2024-01-24 21:41:36.000 024 22477.36 150.99 41470.30 88888.00 2024-01-24 21:41:37.000 024 22477.36 151.01 41470.27 88888.00 2024-01-24 21:41:38.000 024 22477.33 151.00 41470.21 88888.00 2024-01-24 21:41:39.000 024 22477.31 150.99 41470.26 88888.00 2024-01-24 21:41:40.000 024 22477.31 150.99 41470.36 47554.60 2024-01-24 21:41:41.000 024 22477.32 150.97 41470.41 88888.00 2024-01-24 21:41:42.000 024 22477.32 150.91 41470.40 88888.00 2024-01-24 21:41:43.000 024 22477.30 150.91 41470.41 88888.00 2024-01-24 21:41:44.000 024 22477.27 150.96 41470.46 88888.00 2024-01-24 21:41:45.000 024 22477.20 150.92 41470.44 47554.56 2024-01-24 21:41:46.000 024 22477.11 150.89 41470.41 88888.00 2024-01-24 21:41:47.000 024 22477.06 150.94 41470.45 88888.00 2024-01-24 21:41:48.000 024 22477.08 150.97 41470.49 88888.00 2024-01-24 21:41:49.000 024 22477.12 151.01 41470.50 88888.00 2024-01-24 21:41:50.000 024 22477.12 151.07 41470.50 47554.52 2024-01-24 21:41:51.000 024 22477.05 151.03 41470.45 88888.00 2024-01-24 21:41:52.000 024 22476.98 150.94 41470.36 88888.00 2024-01-24 21:41:53.000 024 22476.97 150.90 41470.28 88888.00 2024-01-24 21:41:54.000 024 22476.95 150.90 41470.25 88888.00 2024-01-24 21:41:55.000 024 22476.92 150.89 41470.29 47554.49 2024-01-24 21:41:56.000 024 22476.91 150.85 41470.38 88888.00 2024-01-24 21:41:57.000 024 22476.95 150.87 41470.48 88888.00 2024-01-24 21:41:58.000 024 22476.93 150.91 41470.50 88888.00 2024-01-24 21:41:59.000 024 22476.85 150.90 41470.47 88888.00 2024-01-24 21:42:00.000 024 22476.84 150.87 41470.50 47554.41 2024-01-24 21:42:01.000 024 22476.85 150.84 41470.55 88888.00 2024-01-24 21:42:02.000 024 22476.86 150.79 41470.52 88888.00 2024-01-24 21:42:03.000 024 22476.88 150.76 41470.52 88888.00 2024-01-24 21:42:04.000 024 22476.89 150.76 41470.56 88888.00 2024-01-24 21:42:05.000 024 22476.86 150.73 41470.54 47554.43 2024-01-24 21:42:06.000 024 22476.86 150.73 41470.50 88888.00 2024-01-24 21:42:07.000 024 22476.88 150.75 41470.47 88888.00 2024-01-24 21:42:08.000 024 22476.88 150.73 41470.43 88888.00 2024-01-24 21:42:09.000 024 22476.89 150.69 41470.38 88888.00 2024-01-24 21:42:10.000 024 22476.91 150.65 41470.28 47554.36 2024-01-24 21:42:11.000 024 22476.92 150.62 41470.23 88888.00 2024-01-24 21:42:12.000 024 22476.91 150.61 41470.30 88888.00 2024-01-24 21:42:13.000 024 22476.90 150.59 41470.36 88888.00 2024-01-24 21:42:14.000 024 22476.92 150.58 41470.37 88888.00 2024-01-24 21:42:15.000 024 22476.97 150.59 41470.34 47554.45 2024-01-24 21:42:16.000 024 22476.99 150.60 41470.30 88888.00 2024-01-24 21:42:17.000 024 22477.01 150.62 41470.35 88888.00 2024-01-24 21:42:18.000 024 22477.03 150.64 41470.44 88888.00 2024-01-24 21:42:19.000 024 22477.05 150.63 41470.49 88888.00 2024-01-24 21:42:20.000 024 22477.06 150.61 41470.50 47554.40 2024-01-24 21:42:21.000 024 22477.09 150.58 41470.51 88888.00 2024-01-24 21:42:22.000 024 22477.13 150.63 41470.56 88888.00 2024-01-24 21:42:23.000 024 22477.16 150.71 41470.60 88888.00 2024-01-24 21:42:24.000 024 22477.14 150.72 41470.53 88888.00 2024-01-24 21:42:25.000 024 22477.12 150.68 41470.40 47554.46 2024-01-24 21:42:26.000 024 22477.12 150.64 41470.31 88888.00 2024-01-24 21:42:27.000 024 22477.11 150.62 41470.29 88888.00 2024-01-24 21:42:28.000 024 22477.15 150.65 41470.35 88888.00 2024-01-24 21:42:29.000 024 22477.23 150.64 41470.42 88888.00 2024-01-24 21:42:30.000 024 22477.29 150.57 41470.43 47554.50 2024-01-24 21:42:31.000 024 22477.32 150.57 41470.40 88888.00 2024-01-24 21:42:32.000 024 22477.32 150.64 41470.41 88888.00 2024-01-24 21:42:33.000 024 22477.30 150.69 41470.43 88888.00 2024-01-24 21:42:34.000 024 22477.27 150.67 41470.36 88888.00 2024-01-24 21:42:35.000 024 22477.23 150.61 41470.26 47554.52 2024-01-24 21:42:36.000 024 22477.22 150.57 41470.33 88888.00 2024-01-24 21:42:37.000 024 22477.27 150.56 41470.41 88888.00 2024-01-24 21:42:38.000 024 22477.31 150.55 41470.32 88888.00 2024-01-24 21:42:39.000 024 22477.31 150.58 41470.21 88888.00 2024-01-24 21:42:40.000 024 22477.30 150.62 41470.29 47554.60 2024-01-24 21:42:41.000 024 22477.31 150.61 41470.37 88888.00 2024-01-24 21:42:42.000 024 22477.33 150.61 41470.39 88888.00 2024-01-24 21:42:43.000 024 22477.37 150.61 41470.38 88888.00 2024-01-24 21:42:44.000 024 22477.38 150.55 41470.34 88888.00 2024-01-24 21:42:45.000 024 22477.34 150.47 41470.31 47554.54 2024-01-24 21:42:46.000 024 22477.28 150.44 41470.28 88888.00 2024-01-24 21:42:47.000 024 22477.26 150.50 41470.26 88888.00 2024-01-24 21:42:48.000 024 22477.29 150.62 41470.31 88888.00 2024-01-24 21:42:49.000 024 22477.31 150.66 41470.36 88888.00 2024-01-24 21:42:50.000 024 22477.28 150.59 41470.34 47554.58 2024-01-24 21:42:51.000 024 22477.27 150.48 41470.26 88888.00 2024-01-24 21:42:52.000 024 22477.28 150.42 41470.19 88888.00 2024-01-24 21:42:53.000 024 22477.28 150.43 41470.20 88888.00 2024-01-24 21:42:54.000 024 22477.30 150.46 41470.27 88888.00 2024-01-24 21:42:55.000 024 22477.34 150.48 41470.39 47554.56 2024-01-24 21:42:56.000 024 22477.38 150.52 41470.50 88888.00 2024-01-24 21:42:57.000 024 22477.40 150.52 41470.46 88888.00 2024-01-24 21:42:58.000 024 22477.41 150.52 41470.38 88888.00 2024-01-24 21:42:59.000 024 22477.36 150.59 41470.34 88888.00 2024-01-24 21:43:00.000 024 22477.26 150.61 41470.31 47554.57 2024-01-24 21:43:01.000 024 22477.19 150.56 41470.31 88888.00 2024-01-24 21:43:02.000 024 22477.17 150.55 41470.37 88888.00 2024-01-24 21:43:03.000 024 22477.20 150.61 41470.39 88888.00 2024-01-24 21:43:04.000 024 22477.28 150.68 41470.40 88888.00 2024-01-24 21:43:05.000 024 22477.33 150.70 41470.39 47554.56 2024-01-24 21:43:06.000 024 22477.28 150.68 41470.34 88888.00 2024-01-24 21:43:07.000 024 22477.22 150.70 41470.35 88888.00 2024-01-24 21:43:08.000 024 22477.19 150.76 41470.37 88888.00 2024-01-24 21:43:09.000 024 22477.18 150.79 41470.36 88888.00 2024-01-24 21:43:10.000 024 22477.17 150.77 41470.38 47554.52 2024-01-24 21:43:11.000 024 22477.16 150.73 41470.37 88888.00 2024-01-24 21:43:12.000 024 22477.16 150.73 41470.29 88888.00 2024-01-24 21:43:13.000 024 22477.16 150.75 41470.27 88888.00 2024-01-24 21:43:14.000 024 22477.14 150.77 41470.31 88888.00 2024-01-24 21:43:15.000 024 22477.13 150.79 41470.34 47554.54 2024-01-24 21:43:16.000 024 22477.15 150.80 41470.33 88888.00 2024-01-24 21:43:17.000 024 22477.15 150.80 41470.32 88888.00 2024-01-24 21:43:18.000 024 22477.10 150.81 41470.37 88888.00 2024-01-24 21:43:19.000 024 22477.06 150.83 41470.41 88888.00 2024-01-24 21:43:20.000 024 22477.09 150.86 41470.42 47554.47 2024-01-24 21:43:21.000 024 22477.15 150.88 41470.43 88888.00 2024-01-24 21:43:22.000 024 22477.12 150.87 41470.41 88888.00 2024-01-24 21:43:23.000 024 22477.07 150.85 41470.38 88888.00 2024-01-24 21:43:24.000 024 22477.04 150.86 41470.32 88888.00 2024-01-24 21:43:25.000 024 22477.02 150.85 41470.28 47554.42 2024-01-24 21:43:26.000 024 22477.02 150.84 41470.34 88888.00 2024-01-24 21:43:27.000 024 22477.01 150.85 41470.41 88888.00 2024-01-24 21:43:28.000 024 22476.97 150.88 41470.44 88888.00 2024-01-24 21:43:29.000 024 22476.98 150.92 41470.50 88888.00 2024-01-24 21:43:30.000 024 22476.98 150.92 41470.50 47554.38 2024-01-24 21:43:31.000 024 22476.94 150.84 41470.39 88888.00 2024-01-24 21:43:32.000 024 22476.90 150.83 41470.37 88888.00 2024-01-24 21:43:33.000 024 22476.89 150.88 41470.39 88888.00 2024-01-24 21:43:34.000 024 22476.90 150.88 41470.39 88888.00 2024-01-24 21:43:35.000 024 22476.88 150.87 41470.41 47554.35 2024-01-24 21:43:36.000 024 22476.81 150.84 41470.36 88888.00 2024-01-24 21:43:37.000 024 22476.77 150.84 41470.32 88888.00 2024-01-24 21:43:38.000 024 22476.77 150.88 41470.35 88888.00 2024-01-24 21:43:39.000 024 22476.75 150.90 41470.39 88888.00 2024-01-24 21:43:40.000 024 22476.75 150.86 41470.40 47554.32 2024-01-24 21:43:41.000 024 22476.78 150.77 41470.41 88888.00 2024-01-24 21:43:42.000 024 22476.80 150.70 41470.44 88888.00 2024-01-24 21:43:43.000 024 22476.76 150.72 41470.50 88888.00 2024-01-24 21:43:44.000 024 22476.73 150.75 41470.53 88888.00 2024-01-24 21:43:45.000 024 22476.74 150.76 41470.48 47554.31 2024-01-24 21:43:46.000 024 22476.75 150.80 41470.43 88888.00 2024-01-24 21:43:47.000 024 22476.75 150.84 41470.43 88888.00 2024-01-24 21:43:48.000 024 22476.72 150.80 41470.41 88888.00 2024-01-24 21:43:49.000 024 22476.69 150.71 41470.38 88888.00 2024-01-24 21:43:50.000 024 22476.69 150.67 41470.41 47554.32 2024-01-24 21:43:51.000 024 22476.69 150.66 41470.45 88888.00 2024-01-24 21:43:52.000 024 22476.69 150.64 41470.45 88888.00 2024-01-24 21:43:53.000 024 22476.67 150.65 41470.42 88888.00 2024-01-24 21:43:54.000 024 22476.65 150.68 41470.37 88888.00 2024-01-24 21:43:55.000 024 22476.67 150.73 41470.34 47554.29 2024-01-24 21:43:56.000 024 22476.70 150.76 41470.36 88888.00 2024-01-24 21:43:57.000 024 22476.71 150.72 41470.38 88888.00 2024-01-24 21:43:58.000 024 22476.68 150.66 41470.40 88888.00 2024-01-24 21:43:59.000 024 22476.67 150.64 41470.43 88888.00 2024-01-24 21:44:00.000 024 22476.65 150.62 41470.41 47554.30 2024-01-24 21:44:01.000 024 22476.60 150.59 41470.32 88888.00 2024-01-24 21:44:02.000 024 22476.59 150.61 41470.32 88888.00 2024-01-24 21:44:03.000 024 22476.60 150.67 41470.36 88888.00 2024-01-24 21:44:04.000 024 22476.60 150.68 41470.30 88888.00 2024-01-24 21:44:05.000 024 22476.66 150.68 41470.28 47554.30 2024-01-24 21:44:06.000 024 22476.74 150.69 41470.38 88888.00 2024-01-24 21:44:07.000 024 22476.77 150.69 41470.44 88888.00 2024-01-24 21:44:08.000 024 22476.75 150.65 41470.39 88888.00 2024-01-24 21:44:09.000 024 22476.70 150.60 41470.29 88888.00 2024-01-24 21:44:10.000 024 22476.66 150.53 41470.30 47554.31 2024-01-24 21:44:11.000 024 22476.67 150.49 41470.40 88888.00 2024-01-24 21:44:12.000 024 22476.69 150.52 41470.44 88888.00 2024-01-24 21:44:13.000 024 22476.69 150.60 41470.41 88888.00 2024-01-24 21:44:14.000 024 22476.65 150.62 41470.34 88888.00 2024-01-24 21:44:15.000 024 22476.61 150.56 41470.29 47554.29 2024-01-24 21:44:16.000 024 22476.60 150.51 41470.30 88888.00 2024-01-24 21:44:17.000 024 22476.59 150.48 41470.32 88888.00 2024-01-24 21:44:18.000 024 22476.53 150.49 41470.32 88888.00 2024-01-24 21:44:19.000 024 22476.48 150.56 41470.35 88888.00 2024-01-24 21:44:20.000 024 22476.47 150.55 41470.35 47554.25 2024-01-24 21:44:21.000 024 22476.48 150.44 41470.31 88888.00 2024-01-24 21:44:22.000 024 22476.48 150.37 41470.30 88888.00 2024-01-24 21:44:23.000 024 22476.50 150.40 41470.30 88888.00 2024-01-24 21:44:24.000 024 22476.52 150.44 41470.29 88888.00 2024-01-24 21:44:25.000 024 22476.51 150.45 41470.29 47554.23 2024-01-24 21:44:26.000 024 22476.50 150.49 41470.32 88888.00 2024-01-24 21:44:27.000 024 22476.49 150.51 41470.35 88888.00 2024-01-24 21:44:28.000 024 22476.47 150.48 41470.31 88888.00 2024-01-24 21:44:29.000 024 22476.44 150.45 41470.27 88888.00 2024-01-24 21:44:30.000 024 22476.44 150.47 41470.31 47554.21 2024-01-24 21:44:31.000 024 22476.44 150.48 41470.32 88888.00 2024-01-24 21:44:32.000 024 22476.42 150.43 41470.29 88888.00 2024-01-24 21:44:33.000 024 22476.39 150.39 41470.25 88888.00 2024-01-24 21:44:34.000 024 22476.38 150.41 41470.22 88888.00 2024-01-24 21:44:35.000 024 22476.41 150.46 41470.27 47554.23 2024-01-24 21:44:36.000 024 22476.46 150.48 41470.31 88888.00 2024-01-24 21:44:37.000 024 22476.52 150.47 41470.30 88888.00 2024-01-24 21:44:38.000 024 22476.59 150.50 41470.34 88888.00 2024-01-24 21:44:39.000 024 22476.63 150.51 41470.40 88888.00 2024-01-24 21:44:40.000 024 22476.62 150.44 41470.38 47554.28 2024-01-24 21:44:41.000 024 22476.58 150.39 41470.34 88888.00 2024-01-24 21:44:42.000 024 22476.54 150.41 41470.34 88888.00 2024-01-24 21:44:43.000 024 22476.58 150.45 41470.40 88888.00 2024-01-24 21:44:44.000 024 22476.69 150.49 41470.48 88888.00 2024-01-24 21:44:45.000 024 22476.75 150.53 41470.48 47554.28 2024-01-24 21:44:46.000 024 22476.74 150.53 41470.45 88888.00 2024-01-24 21:44:47.000 024 22476.73 150.49 41470.41 88888.00 2024-01-24 21:44:48.000 024 22476.70 150.42 41470.35 88888.00 2024-01-24 21:44:49.000 024 22476.67 150.37 41470.29 88888.00 2024-01-24 21:44:50.000 024 22476.67 150.36 41470.23 47554.32 2024-01-24 21:44:51.000 024 22476.68 150.36 41470.18 88888.00 2024-01-24 21:44:52.000 024 22476.74 150.37 41470.21 88888.00 2024-01-24 21:44:53.000 024 22476.83 150.40 41470.22 88888.00 2024-01-24 21:44:54.000 024 22476.86 150.43 41470.14 88888.00 2024-01-24 21:44:55.000 024 22476.84 150.44 41470.09 47554.33 2024-01-24 21:44:56.000 024 22476.82 150.39 41470.11 88888.00 2024-01-24 21:44:57.000 024 22476.85 150.33 41470.12 88888.00 2024-01-24 21:44:58.000 024 22476.87 150.35 41470.10 88888.00 2024-01-24 21:44:59.000 024 22476.85 150.39 41470.04 88888.00 2024-01-24 21:45:00.000 024 22476.88 150.39 41470.04 47554.38 2024-01-24 21:45:01.000 024 22476.93 150.37 41470.14 88888.00 2024-01-24 21:45:02.000 024 22476.93 150.36 41470.24 88888.00 2024-01-24 21:45:03.000 024 22476.89 150.37 41470.24 88888.00 2024-01-24 21:45:04.000 024 22476.85 150.39 41470.14 88888.00 2024-01-24 21:45:05.000 024 22476.82 150.40 41470.09 47554.35 2024-01-24 21:45:06.000 024 22476.80 150.38 41470.13 88888.00 2024-01-24 21:45:07.000 024 22476.79 150.34 41470.16 88888.00 2024-01-24 21:45:08.000 024 22476.82 150.34 41470.17 88888.00 2024-01-24 21:45:09.000 024 22476.82 150.39 41470.18 88888.00 2024-01-24 21:45:10.000 024 22476.81 150.44 41470.15 47554.37 2024-01-24 21:45:11.000 024 22476.82 150.44 41470.08 88888.00 2024-01-24 21:45:12.000 024 22476.81 150.40 41469.99 88888.00 2024-01-24 21:45:13.000 024 22476.78 150.35 41469.94 88888.00 2024-01-24 21:45:14.000 024 22476.81 150.32 41469.99 88888.00 2024-01-24 21:45:15.000 024 22476.85 150.34 41470.07 47554.39 2024-01-24 21:45:16.000 024 22476.88 150.38 41470.11 88888.00 2024-01-24 21:45:17.000 024 22476.88 150.41 41470.10 88888.00 2024-01-24 21:45:18.000 024 22476.91 150.41 41470.07 88888.00 2024-01-24 21:45:19.000 024 22476.93 150.37 41470.06 88888.00 2024-01-24 21:45:20.000 024 22476.93 150.33 41470.04 47554.36 2024-01-24 21:45:21.000 024 22476.88 150.29 41470.00 88888.00 2024-01-24 21:45:22.000 024 22476.83 150.28 41469.99 88888.00 2024-01-24 21:45:23.000 024 22476.85 150.30 41470.01 88888.00 2024-01-24 21:45:24.000 024 22476.87 150.28 41470.01 88888.00 2024-01-24 21:45:25.000 024 22476.83 150.28 41470.00 47554.36 2024-01-24 21:45:26.000 024 22476.80 150.33 41470.00 88888.00 2024-01-24 21:45:27.000 024 22476.78 150.35 41469.98 88888.00 2024-01-24 21:45:28.000 024 22476.78 150.37 41469.99 88888.00 2024-01-24 21:45:29.000 024 22476.79 150.42 41470.10 88888.00 2024-01-24 21:45:30.000 024 22476.77 150.41 41470.14 47554.38 2024-01-24 21:45:31.000 024 22476.73 150.36 41470.06 88888.00 2024-01-24 21:45:32.000 024 22476.74 150.33 41470.03 88888.00 2024-01-24 21:45:33.000 024 22476.79 150.36 41470.08 88888.00 2024-01-24 21:45:34.000 024 22476.84 150.44 41470.11 88888.00 2024-01-24 21:45:35.000 024 22476.90 150.52 41470.09 47554.41 2024-01-24 21:45:36.000 024 22476.95 150.55 41470.05 88888.00 2024-01-24 21:45:37.000 024 22476.93 150.56 41470.00 88888.00 2024-01-24 21:45:38.000 024 22476.91 150.53 41469.98 88888.00 2024-01-24 21:45:39.000 024 22476.93 150.49 41470.02 88888.00 2024-01-24 21:45:40.000 024 22476.96 150.46 41470.14 47554.35 2024-01-24 21:45:41.000 024 22476.97 150.42 41470.25 88888.00 2024-01-24 21:45:42.000 024 22476.98 150.42 41470.29 88888.00 2024-01-24 21:45:43.000 024 22476.97 150.44 41470.26 88888.00 2024-01-24 21:45:44.000 024 22476.95 150.45 41470.25 88888.00 2024-01-24 21:45:45.000 024 22476.97 150.47 41470.29 47554.42 2024-01-24 21:45:46.000 024 22476.97 150.44 41470.27 88888.00 2024-01-24 21:45:47.000 024 22476.94 150.36 41470.18 88888.00 2024-01-24 21:45:48.000 024 22476.94 150.32 41470.09 88888.00 2024-01-24 21:45:49.000 024 22476.97 150.35 41470.05 88888.00 2024-01-24 21:45:50.000 024 22477.00 150.37 41470.07 47554.37 2024-01-24 21:45:51.000 024 22476.98 150.32 41470.09 88888.00 2024-01-24 21:45:52.000 024 22476.94 150.28 41470.14 88888.00 2024-01-24 21:45:53.000 024 22476.96 150.32 41470.21 88888.00 2024-01-24 21:45:54.000 024 22476.98 150.35 41470.19 88888.00 2024-01-24 21:45:55.000 024 22476.99 150.35 41470.12 47554.42 2024-01-24 21:45:56.000 024 22477.00 150.37 41470.11 88888.00 2024-01-24 21:45:57.000 024 22476.99 150.40 41470.13 88888.00 2024-01-24 21:45:58.000 024 22476.95 150.39 41470.18 88888.00 2024-01-24 21:45:59.000 024 22476.91 150.41 41470.24 88888.00 2024-01-24 21:46:00.000 024 22476.90 150.44 41470.28 47554.38 2024-01-24 21:46:01.000 024 22476.92 150.44 41470.31 88888.00 2024-01-24 21:46:02.000 024 22476.92 150.41 41470.32 88888.00 2024-01-24 21:46:03.000 024 22476.90 150.38 41470.33 88888.00 2024-01-24 21:46:04.000 024 22476.90 150.37 41470.29 88888.00 2024-01-24 21:46:05.000 024 22476.92 150.33 41470.19 47554.36 2024-01-24 21:46:06.000 024 22476.98 150.31 41470.15 88888.00 2024-01-24 21:46:07.000 024 22477.03 150.32 41470.23 88888.00 2024-01-24 21:46:08.000 024 22477.03 150.35 41470.29 88888.00 2024-01-24 21:46:09.000 024 22476.99 150.35 41470.26 88888.00 2024-01-24 21:46:10.000 024 22476.97 150.33 41470.23 47554.45 2024-01-24 21:46:11.000 024 22476.97 150.29 41470.23 88888.00 2024-01-24 21:46:12.000 024 22476.97 150.25 41470.22 88888.00 2024-01-24 21:46:13.000 024 22476.97 150.25 41470.21 88888.00 2024-01-24 21:46:14.000 024 22476.97 150.26 41470.18 88888.00 2024-01-24 21:46:15.000 024 22476.99 150.26 41470.18 47554.46 2024-01-24 21:46:16.000 024 22477.03 150.29 41470.20 88888.00 2024-01-24 21:46:17.000 024 22477.03 150.32 41470.27 88888.00 2024-01-24 21:46:18.000 024 22477.01 150.34 41470.32 88888.00 2024-01-24 21:46:19.000 024 22477.01 150.32 41470.32 88888.00 2024-01-24 21:46:20.000 024 22477.06 150.30 41470.31 47554.46 2024-01-24 21:46:21.000 024 22477.12 150.29 41470.34 88888.00 2024-01-24 21:46:22.000 024 22477.09 150.25 41470.29 88888.00 2024-01-24 21:46:23.000 024 22477.06 150.24 41470.22 88888.00 2024-01-24 21:46:24.000 024 22477.09 150.28 41470.28 88888.00 2024-01-24 21:46:25.000 024 22477.12 150.32 41470.33 47554.47 2024-01-24 21:46:26.000 024 22477.11 150.34 41470.26 88888.00 2024-01-24 21:46:27.000 024 22477.12 150.31 41470.18 88888.00 2024-01-24 21:46:28.000 024 22477.14 150.23 41470.17 88888.00 2024-01-24 21:46:29.000 024 22477.10 150.16 41470.16 88888.00 2024-01-24 21:46:30.000 024 22477.05 150.13 41470.09 47554.51 2024-01-24 21:46:31.000 024 22477.07 150.14 41470.06 88888.00 2024-01-24 21:46:32.000 024 22477.12 150.19 41470.14 88888.00 2024-01-24 21:46:33.000 024 22477.13 150.22 41470.24 88888.00 2024-01-24 21:46:34.000 024 22477.12 150.24 41470.29 88888.00 2024-01-24 21:46:35.000 024 22477.14 150.28 41470.31 47554.52 2024-01-24 21:46:36.000 024 22477.20 150.29 41470.27 88888.00 2024-01-24 21:46:37.000 024 22477.24 150.22 41470.15 88888.00 2024-01-24 21:46:38.000 024 22477.23 150.15 41470.05 88888.00 2024-01-24 21:46:39.000 024 22477.28 150.17 41470.02 88888.00 2024-01-24 21:46:40.000 024 22477.35 150.27 41470.04 47554.55 2024-01-24 21:46:41.000 024 22477.34 150.38 41470.10 88888.00 2024-01-24 21:46:42.000 024 22477.34 150.41 41470.16 88888.00 2024-01-24 21:46:43.000 024 22477.37 150.35 41470.14 88888.00 2024-01-24 21:46:44.000 024 22477.35 150.27 41470.07 88888.00 2024-01-24 21:46:45.000 024 22477.32 150.27 41470.09 47554.56 2024-01-24 21:46:46.000 024 22477.34 150.31 41470.14 88888.00 2024-01-24 21:46:47.000 024 22477.38 150.36 41470.14 88888.00 2024-01-24 21:46:48.000 024 22477.38 150.40 41470.17 88888.00 2024-01-24 21:46:49.000 024 22477.36 150.45 41470.19 88888.00 2024-01-24 21:46:50.000 024 22477.34 150.45 41470.11 47554.57 2024-01-24 21:46:51.000 024 22477.35 150.43 41470.05 88888.00 2024-01-24 21:46:52.000 024 22477.39 150.46 41470.10 88888.00 2024-01-24 21:46:53.000 024 22477.37 150.48 41470.15 88888.00 2024-01-24 21:46:54.000 024 22477.31 150.49 41470.16 88888.00 2024-01-24 21:46:55.000 024 22477.28 150.50 41470.13 47554.57 2024-01-24 21:46:56.000 024 22477.32 150.53 41470.12 88888.00 2024-01-24 21:46:57.000 024 22477.35 150.59 41470.21 88888.00 2024-01-24 21:46:58.000 024 22477.34 150.64 41470.29 88888.00 2024-01-24 21:46:59.000 024 22477.29 150.63 41470.27 88888.00 2024-01-24 21:47:00.000 024 22477.28 150.59 41470.21 47554.52 2024-01-24 21:47:01.000 024 22477.27 150.59 41470.19 88888.00 2024-01-24 21:47:02.000 024 22477.25 150.55 41470.18 88888.00 2024-01-24 21:47:03.000 024 22477.20 150.48 41470.15 88888.00 2024-01-24 21:47:04.000 024 22477.18 150.48 41470.13 88888.00 2024-01-24 21:47:05.000 024 22477.21 150.56 41470.19 47554.54 2024-01-24 21:47:06.000 024 22477.23 150.57 41470.19 88888.00 2024-01-24 21:47:07.000 024 22477.20 150.52 41470.12 88888.00 2024-01-24 21:47:08.000 024 22477.19 150.54 41470.14 88888.00 2024-01-24 21:47:09.000 024 22477.18 150.59 41470.21 88888.00 2024-01-24 21:47:10.000 024 22477.17 150.60 41470.25 47554.56 2024-01-24 21:47:11.000 024 22477.18 150.59 41470.25 88888.00 2024-01-24 21:47:12.000 024 22477.18 150.60 41470.24 88888.00 2024-01-24 21:47:13.000 024 22477.20 150.64 41470.28 88888.00 2024-01-24 21:47:14.000 024 22477.26 150.69 41470.32 88888.00 2024-01-24 21:47:15.000 024 22477.29 150.65 41470.32 47554.55 2024-01-24 21:47:16.000 024 22477.31 150.61 41470.33 88888.00 2024-01-24 21:47:17.000 024 22477.31 150.59 41470.27 88888.00 2024-01-24 21:47:18.000 024 22477.28 150.56 41470.12 88888.00 2024-01-24 21:47:19.000 024 22477.28 150.55 41470.06 88888.00 2024-01-24 21:47:20.000 024 22477.35 150.59 41470.11 47554.62 2024-01-24 21:47:21.000 024 22477.44 150.62 41470.16 88888.00 2024-01-24 21:47:22.000 024 22477.53 150.65 41470.15 88888.00 2024-01-24 21:47:23.000 024 22477.60 150.72 41470.11 88888.00 2024-01-24 21:47:24.000 024 22477.62 150.78 41470.11 88888.00 2024-01-24 21:47:25.000 024 22477.62 150.79 41470.13 47554.70 2024-01-24 21:47:26.000 024 22477.59 150.72 41470.07 88888.00 2024-01-24 21:47:27.000 024 22477.57 150.61 41469.96 88888.00 2024-01-24 21:47:28.000 024 22477.61 150.58 41469.93 88888.00 2024-01-24 21:47:29.000 024 22477.71 150.64 41470.09 88888.00 2024-01-24 21:47:30.000 024 22477.79 150.70 41470.28 47554.77 2024-01-24 21:47:31.000 024 22477.84 150.76 41470.37 88888.00 2024-01-24 21:47:32.000 024 22477.90 150.84 41470.37 88888.00 2024-01-24 21:47:33.000 024 22477.95 150.85 41470.34 88888.00 2024-01-24 21:47:34.000 024 22477.96 150.82 41470.27 88888.00 2024-01-24 21:47:35.000 024 22477.91 150.78 41470.21 47554.80 2024-01-24 21:47:36.000 024 22477.86 150.77 41470.19 88888.00 2024-01-24 21:47:37.000 024 22477.87 150.77 41470.23 88888.00 2024-01-24 21:47:38.000 024 22477.90 150.79 41470.28 88888.00 2024-01-24 21:47:39.000 024 22477.94 150.84 41470.36 88888.00 2024-01-24 21:47:40.000 024 22478.01 150.87 41470.41 47554.93 2024-01-24 21:47:41.000 024 22478.05 150.84 41470.38 88888.00 2024-01-24 21:47:42.000 024 22478.03 150.79 41470.29 88888.00 2024-01-24 21:47:43.000 024 22478.05 150.77 41470.24 88888.00 2024-01-24 21:47:44.000 024 22478.12 150.81 41470.31 88888.00 2024-01-24 21:47:45.000 024 22478.18 150.87 41470.32 47554.97 2024-01-24 21:47:46.000 024 22478.22 150.88 41470.26 88888.00 2024-01-24 21:47:47.000 024 22478.31 150.93 41470.23 88888.00 2024-01-24 21:47:48.000 024 22478.42 151.01 41470.23 88888.00 2024-01-24 21:47:49.000 024 22478.46 151.06 41470.14 88888.00 2024-01-24 21:47:50.000 024 22478.42 151.01 41470.02 47555.08 2024-01-24 21:47:51.000 024 22478.41 150.88 41469.94 88888.00 2024-01-24 21:47:52.000 024 22478.46 150.82 41469.93 88888.00 2024-01-24 21:47:53.000 024 22478.52 150.86 41469.93 88888.00 2024-01-24 21:47:54.000 024 22478.58 150.92 41469.94 88888.00 2024-01-24 21:47:55.000 024 22478.60 150.97 41469.99 47555.16 2024-01-24 21:47:56.000 024 22478.61 150.99 41470.04 88888.00 2024-01-24 21:47:57.000 024 22478.67 150.98 41470.06 88888.00 2024-01-24 21:47:58.000 024 22478.69 150.99 41470.04 88888.00 2024-01-24 21:47:59.000 024 22478.66 150.98 41470.01 88888.00 2024-01-24 21:48:00.000 024 22478.63 150.95 41469.98 47555.20 2024-01-24 21:48:01.000 024 22478.60 150.93 41469.90 88888.00 2024-01-24 21:48:02.000 024 22478.56 150.94 41469.88 88888.00 2024-01-24 21:48:03.000 024 22478.60 150.99 41469.99 88888.00 2024-01-24 21:48:04.000 024 22478.68 151.06 41470.10 88888.00 2024-01-24 21:48:05.000 024 22478.69 151.07 41470.09 47555.23 2024-01-24 21:48:06.000 024 22478.60 151.02 41470.04 88888.00 2024-01-24 21:48:07.000 024 22478.47 150.96 41470.02 88888.00 2024-01-24 21:48:08.000 024 22478.44 150.94 41470.07 88888.00 2024-01-24 21:48:09.000 024 22478.47 150.93 41470.21 88888.00 2024-01-24 21:48:10.000 024 22478.45 150.90 41470.34 47555.13 2024-01-24 21:48:11.000 024 22478.36 150.90 41470.34 88888.00 2024-01-24 21:48:12.000 024 22478.25 150.92 41470.24 88888.00 2024-01-24 21:48:13.000 024 22478.15 150.90 41470.13 88888.00 2024-01-24 21:48:14.000 024 22478.08 150.87 41470.15 88888.00 2024-01-24 21:48:15.000 024 22478.02 150.88 41470.24 47555.11 2024-01-24 21:48:16.000 024 22478.00 150.87 41470.21 88888.00 2024-01-24 21:48:17.000 024 22478.00 150.79 41470.16 88888.00 2024-01-24 21:48:18.000 024 22477.98 150.71 41470.22 88888.00 2024-01-24 21:48:19.000 024 22477.98 150.68 41470.34 88888.00 2024-01-24 21:48:20.000 024 22478.02 150.75 41470.43 47555.01 2024-01-24 21:48:21.000 024 22478.05 150.77 41470.50 88888.00 2024-01-24 21:48:22.000 024 22478.03 150.69 41470.53 88888.00 2024-01-24 21:48:23.000 024 22478.01 150.67 41470.53 88888.00 2024-01-24 21:48:24.000 024 22477.99 150.71 41470.49 88888.00 2024-01-24 21:48:25.000 024 22477.92 150.67 41470.38 47554.93 2024-01-24 21:48:26.000 024 22477.82 150.56 41470.24 88888.00 2024-01-24 21:48:27.000 024 22477.74 150.52 41470.19 88888.00 2024-01-24 21:48:28.000 024 22477.70 150.57 41470.26 88888.00 2024-01-24 21:48:29.000 024 22477.65 150.58 41470.33 88888.00 2024-01-24 21:48:30.000 024 22477.61 150.53 41470.37 47554.81 2024-01-24 21:48:31.000 024 22477.59 150.51 41470.39 88888.00 2024-01-24 21:48:32.000 024 22477.53 150.49 41470.37 88888.00 2024-01-24 21:48:33.000 024 22477.42 150.42 41470.29 88888.00 2024-01-24 21:48:34.000 024 22477.35 150.37 41470.30 88888.00 2024-01-24 21:48:35.000 024 22477.36 150.35 41470.39 47554.77 2024-01-24 21:48:36.000 024 22477.40 150.37 41470.45 88888.00 2024-01-24 21:48:37.000 024 22477.41 150.42 41470.47 88888.00 2024-01-24 21:48:38.000 024 22477.42 150.46 41470.56 88888.00 2024-01-24 21:48:39.000 024 22477.43 150.48 41470.66 88888.00 2024-01-24 21:48:40.000 024 22477.40 150.46 41470.59 47554.73 2024-01-24 21:48:41.000 024 22477.34 150.39 41470.43 88888.00 2024-01-24 21:48:42.000 024 22477.27 150.34 41470.36 88888.00 2024-01-24 21:48:43.000 024 22477.27 150.32 41470.41 88888.00 2024-01-24 21:48:44.000 024 22477.33 150.36 41470.53 88888.00 2024-01-24 21:48:45.000 024 22477.39 150.46 41470.62 47554.78 2024-01-24 21:48:46.000 024 22477.41 150.50 41470.57 88888.00 2024-01-24 21:48:47.000 024 22477.42 150.45 41470.47 88888.00 2024-01-24 21:48:48.000 024 22477.47 150.42 41470.46 88888.00 2024-01-24 21:48:49.000 024 22477.48 150.42 41470.45 88888.00 2024-01-24 21:48:50.000 024 22477.43 150.40 41470.41 47554.75 2024-01-24 21:48:51.000 024 22477.42 150.37 41470.39 88888.00 2024-01-24 21:48:52.000 024 22477.40 150.32 41470.35 88888.00 2024-01-24 21:48:53.000 024 22477.39 150.35 41470.37 88888.00 2024-01-24 21:48:54.000 024 22477.46 150.47 41470.49 88888.00 2024-01-24 21:48:55.000 024 22477.55 150.56 41470.56 47554.77 2024-01-24 21:48:56.000 024 22477.55 150.57 41470.55 88888.00 2024-01-24 21:48:57.000 024 22477.49 150.51 41470.47 88888.00 2024-01-24 21:48:58.000 024 22477.47 150.46 41470.34 88888.00 2024-01-24 21:48:59.000 024 22477.50 150.47 41470.25 88888.00 2024-01-24 21:49:00.000 024 22477.60 150.51 41470.23 47554.83 2024-01-24 21:49:01.000 024 22477.67 150.49 41470.28 88888.00 2024-01-24 21:49:02.000 024 22477.68 150.48 41470.32 88888.00 2024-01-24 21:49:03.000 024 22477.68 150.53 41470.33 88888.00 2024-01-24 21:49:04.000 024 22477.73 150.62 41470.29 88888.00 2024-01-24 21:49:05.000 024 22477.80 150.65 41470.19 47554.83 2024-01-24 21:49:06.000 024 22477.84 150.56 41470.14 88888.00 2024-01-24 21:49:07.000 024 22477.85 150.51 41470.20 88888.00 2024-01-24 21:49:08.000 024 22477.85 150.57 41470.21 88888.00 2024-01-24 21:49:09.000 024 22477.82 150.63 41470.13 88888.00 2024-01-24 21:49:10.000 024 22477.77 150.65 41470.12 47554.83 2024-01-24 21:49:11.000 024 22477.72 150.66 41470.22 88888.00 2024-01-24 21:49:12.000 024 22477.72 150.67 41470.30 88888.00 2024-01-24 21:49:13.000 024 22477.76 150.68 41470.30 88888.00 2024-01-24 21:49:14.000 024 22477.75 150.63 41470.23 88888.00 2024-01-24 21:49:15.000 024 22477.70 150.58 41470.18 47554.83 2024-01-24 21:49:16.000 024 22477.64 150.61 41470.15 88888.00 2024-01-24 21:49:17.000 024 22477.59 150.66 41470.13 88888.00 2024-01-24 21:49:18.000 024 22477.58 150.71 41470.16 88888.00 2024-01-24 21:49:19.000 024 22477.61 150.78 41470.23 88888.00 2024-01-24 21:49:20.000 024 22477.67 150.86 41470.34 47554.79 2024-01-24 21:49:21.000 024 22477.71 150.83 41470.38 88888.00 2024-01-24 21:49:22.000 024 22477.69 150.74 41470.27 88888.00 2024-01-24 21:49:23.000 024 22477.69 150.74 41470.17 88888.00 2024-01-24 21:49:24.000 024 22477.67 150.78 41470.15 88888.00 2024-01-24 21:49:25.000 024 22477.60 150.81 41470.14 47554.83 2024-01-24 21:49:26.000 024 22477.57 150.85 41470.18 88888.00 2024-01-24 21:49:27.000 024 22477.61 150.95 41470.34 88888.00 2024-01-24 21:49:28.000 024 22477.67 151.00 41470.48 88888.00 2024-01-24 21:49:29.000 024 22477.75 151.00 41470.52 88888.00 2024-01-24 21:49:30.000 024 22477.84 150.99 41470.45 47554.80 2024-01-24 21:49:31.000 024 22477.84 150.94 41470.30 88888.00 2024-01-24 21:49:32.000 024 22477.77 150.89 41470.15 88888.00 2024-01-24 21:49:33.000 024 22477.77 150.91 41470.09 88888.00 2024-01-24 21:49:34.000 024 22477.84 151.02 41470.11 88888.00 2024-01-24 21:49:35.000 024 22477.89 151.12 41470.19 47554.82 2024-01-24 21:49:36.000 024 22477.88 151.10 41470.23 88888.00 2024-01-24 21:49:37.000 024 22477.84 151.05 41470.20 88888.00 2024-01-24 21:49:38.000 024 22477.82 151.09 41470.17 88888.00 2024-01-24 21:49:39.000 024 22477.78 151.12 41470.06 88888.00 2024-01-24 21:49:40.000 024 22477.76 151.08 41469.91 47554.78 2024-01-24 21:49:41.000 024 22477.83 151.10 41469.91 88888.00 2024-01-24 21:49:42.000 024 22477.90 151.19 41469.98 88888.00 2024-01-24 21:49:43.000 024 22477.91 151.31 41470.01 88888.00 2024-01-24 21:49:44.000 024 22477.93 151.40 41470.06 88888.00 2024-01-24 21:49:45.000 024 22477.96 151.40 41470.10 47554.81 2024-01-24 21:49:46.000 024 22477.95 151.37 41470.09 88888.00 2024-01-24 21:49:47.000 024 22477.92 151.35 41470.09 88888.00 2024-01-24 21:49:48.000 024 22477.94 151.35 41470.09 88888.00 2024-01-24 21:49:49.000 024 22477.95 151.32 41470.05 88888.00 2024-01-24 21:49:50.000 024 22477.90 151.32 41470.00 47554.83 2024-01-24 21:49:51.000 024 22477.87 151.38 41470.02 88888.00 2024-01-24 21:49:52.000 024 22477.89 151.44 41470.07 88888.00 2024-01-24 21:49:53.000 024 22477.90 151.47 41470.06 88888.00 2024-01-24 21:49:54.000 024 22477.89 151.50 41470.04 88888.00 2024-01-24 21:49:55.000 024 22477.84 151.53 41470.02 47554.82 2024-01-24 21:49:56.000 024 22477.75 151.52 41469.98 88888.00 2024-01-24 21:49:57.000 024 22477.69 151.51 41469.94 88888.00 2024-01-24 21:49:58.000 024 22477.73 151.51 41469.98 88888.00 2024-01-24 21:49:59.000 024 22477.82 151.53 41470.09 88888.00 2024-01-24 21:50:00.000 024 22477.89 151.57 41470.18 47554.83 2024-01-24 21:50:01.000 024 22477.90 151.61 41470.18 88888.00 2024-01-24 21:50:02.000 024 22477.88 151.63 41470.18 88888.00 2024-01-24 21:50:03.000 024 22477.84 151.63 41470.18 88888.00 2024-01-24 21:50:04.000 024 22477.78 151.59 41470.13 88888.00 2024-01-24 21:50:05.000 024 22477.74 151.51 41470.06 47554.83 2024-01-24 21:50:06.000 024 22477.78 151.47 41470.06 88888.00 2024-01-24 21:50:07.000 024 22477.85 151.51 41470.06 88888.00 2024-01-24 21:50:08.000 024 22477.87 151.59 41470.05 88888.00 2024-01-24 21:50:09.000 024 22477.88 151.65 41470.09 88888.00 2024-01-24 21:50:10.000 024 22477.91 151.67 41470.12 47554.90 2024-01-24 21:50:11.000 024 22477.93 151.66 41470.11 88888.00 2024-01-24 21:50:12.000 024 22477.91 151.61 41470.07 88888.00 2024-01-24 21:50:13.000 024 22477.89 151.54 41470.04 88888.00 2024-01-24 21:50:14.000 024 22477.93 151.52 41470.04 88888.00 2024-01-24 21:50:15.000 024 22477.97 151.57 41470.10 47554.97 2024-01-24 21:50:16.000 024 22478.02 151.63 41470.13 88888.00 2024-01-24 21:50:17.000 024 22478.07 151.66 41470.17 88888.00 2024-01-24 21:50:18.000 024 22478.11 151.64 41470.21 88888.00 2024-01-24 21:50:19.000 024 22478.15 151.65 41470.22 88888.00 2024-01-24 21:50:20.000 024 22478.21 151.68 41470.16 47555.01 2024-01-24 21:50:21.000 024 22478.22 151.66 41470.10 88888.00 2024-01-24 21:50:22.000 024 22478.20 151.59 41470.02 88888.00 2024-01-24 21:50:23.000 024 22478.21 151.53 41469.96 88888.00 2024-01-24 21:50:24.000 024 22478.25 151.51 41469.95 88888.00 2024-01-24 21:50:25.000 024 22478.26 151.52 41470.02 47555.05 2024-01-24 21:50:26.000 024 22478.23 151.53 41470.12 88888.00 2024-01-24 21:50:27.000 024 22478.23 151.56 41470.16 88888.00 2024-01-24 21:50:28.000 024 22478.24 151.57 41470.09 88888.00 2024-01-24 21:50:29.000 024 22478.24 151.51 41470.01 88888.00 2024-01-24 21:50:30.000 024 22478.26 151.47 41470.07 47555.04 2024-01-24 21:50:31.000 024 22478.29 151.50 41470.18 88888.00 2024-01-24 21:50:32.000 024 22478.26 151.48 41470.15 88888.00 2024-01-24 21:50:33.000 024 22478.20 151.45 41470.11 88888.00 2024-01-24 21:50:34.000 024 22478.19 151.44 41470.15 88888.00 2024-01-24 21:50:35.000 024 22478.19 151.42 41470.21 47555.01 2024-01-24 21:50:36.000 024 22478.17 151.41 41470.23 88888.00 2024-01-24 21:50:37.000 024 22478.09 151.38 41470.16 88888.00 2024-01-24 21:50:38.000 024 22478.00 151.35 41470.06 88888.00 2024-01-24 21:50:39.000 024 22477.96 151.32 41470.07 88888.00 2024-01-24 21:50:40.000 024 22477.94 151.26 41470.11 47554.90 2024-01-24 21:50:41.000 024 22477.88 151.19 41470.11 88888.00 2024-01-24 21:50:42.000 024 22477.85 151.22 41470.14 88888.00 2024-01-24 21:50:43.000 024 22477.89 151.31 41470.24 88888.00 2024-01-24 21:50:44.000 024 22477.98 151.33 41470.28 88888.00 2024-01-24 21:50:45.000 024 22477.99 151.22 41470.18 47554.90 2024-01-24 21:50:46.000 024 22477.91 151.14 41470.12 88888.00 2024-01-24 21:50:47.000 024 22477.89 151.14 41470.19 88888.00 2024-01-24 21:50:48.000 024 22477.92 151.13 41470.28 88888.00 2024-01-24 21:50:49.000 024 22477.92 151.14 41470.29 88888.00 2024-01-24 21:50:50.000 024 22477.89 151.22 41470.31 47554.88 2024-01-24 21:50:51.000 024 22477.88 151.28 41470.34 88888.00 2024-01-24 21:50:52.000 024 22477.90 151.28 41470.36 88888.00 2024-01-24 21:50:53.000 024 22477.93 151.28 41470.38 88888.00 2024-01-24 21:50:54.000 024 22477.92 151.25 41470.43 88888.00 2024-01-24 21:50:55.000 024 22477.89 151.23 41470.43 47554.86 2024-01-24 21:50:56.000 024 22477.90 151.28 41470.43 88888.00 2024-01-24 21:50:57.000 024 22477.94 151.33 41470.43 88888.00 2024-01-24 21:50:58.000 024 22477.97 151.40 41470.40 88888.00 2024-01-24 21:50:59.000 024 22477.92 151.45 41470.26 88888.00 2024-01-24 21:51:00.000 024 22477.91 151.44 41470.14 47554.90 2024-01-24 21:51:01.000 024 22478.00 151.45 41470.24 88888.00 2024-01-24 21:51:02.000 024 22478.05 151.45 41470.32 88888.00 2024-01-24 21:51:03.000 024 22478.03 151.44 41470.20 88888.00 2024-01-24 21:51:04.000 024 22478.07 151.47 41470.15 88888.00 2024-01-24 21:51:05.000 024 22478.15 151.54 41470.27 47554.92 2024-01-24 21:51:06.000 024 22478.16 151.57 41470.38 88888.00 2024-01-24 21:51:07.000 024 22478.15 151.62 41470.37 88888.00 2024-01-24 21:51:08.000 024 22478.16 151.66 41470.32 88888.00 2024-01-24 21:51:09.000 024 22478.20 151.72 41470.31 88888.00 2024-01-24 21:51:10.000 024 22478.20 151.78 41470.29 47554.96 2024-01-24 21:51:11.000 024 22478.17 151.76 41470.24 88888.00 2024-01-24 21:51:12.000 024 22478.19 151.71 41470.18 88888.00 2024-01-24 21:51:13.000 024 22478.24 151.70 41470.14 88888.00 2024-01-24 21:51:14.000 024 22478.25 151.76 41470.14 88888.00 2024-01-24 21:51:15.000 024 22478.26 151.86 41470.18 47554.97 2024-01-24 21:51:16.000 024 22478.31 151.95 41470.24 88888.00 2024-01-24 21:51:17.000 024 22478.37 151.99 41470.26 88888.00 2024-01-24 21:51:18.000 024 22478.38 152.02 41470.19 88888.00 2024-01-24 21:51:19.000 024 22478.32 152.02 41470.05 88888.00 2024-01-24 21:51:20.000 024 22478.25 151.97 41469.97 47554.99 2024-01-24 21:51:21.000 024 22478.24 151.94 41470.00 88888.00 2024-01-24 21:51:22.000 024 22478.28 151.97 41470.07 88888.00 2024-01-24 21:51:23.000 024 22478.32 152.03 41470.18 88888.00 2024-01-24 21:51:24.000 024 22478.31 152.03 41470.26 88888.00 2024-01-24 21:51:25.000 024 22478.27 152.00 41470.26 47554.98 2024-01-24 21:51:26.000 024 22478.26 152.05 41470.24 88888.00 2024-01-24 21:51:27.000 024 22478.28 152.10 41470.19 88888.00 2024-01-24 21:51:28.000 024 22478.26 152.10 41470.16 88888.00 2024-01-24 21:51:29.000 024 22478.25 152.12 41470.20 88888.00 2024-01-24 21:51:30.000 024 22478.24 152.13 41470.21 47554.98 2024-01-24 21:51:31.000 024 22478.21 152.09 41470.15 88888.00 2024-01-24 21:51:32.000 024 22478.18 152.10 41470.12 88888.00 2024-01-24 21:51:33.000 024 22478.16 152.16 41470.11 88888.00 2024-01-24 21:51:34.000 024 22478.16 152.21 41470.12 88888.00 2024-01-24 21:51:35.000 024 22478.12 152.24 41470.14 47554.93 2024-01-24 21:51:36.000 024 22478.03 152.23 41470.14 88888.00 2024-01-24 21:51:37.000 024 22477.96 152.20 41470.08 88888.00 2024-01-24 21:51:38.000 024 22477.90 152.16 41470.03 88888.00 2024-01-24 21:51:39.000 024 22477.84 152.16 41470.05 88888.00 2024-01-24 21:51:40.000 024 22477.78 152.20 41470.13 47554.85 2024-01-24 21:51:41.000 024 22477.75 152.24 41470.21 88888.00 2024-01-24 21:51:42.000 024 22477.79 152.25 41470.27 88888.00 2024-01-24 21:51:43.000 024 22477.83 152.18 41470.22 88888.00 2024-01-24 21:51:44.000 024 22477.78 152.06 41470.08 88888.00 2024-01-24 21:51:45.000 024 22477.76 152.03 41470.08 47554.84 2024-01-24 21:51:46.000 024 22477.82 152.08 41470.21 88888.00 2024-01-24 21:51:47.000 024 22477.86 152.11 41470.24 88888.00 2024-01-24 21:51:48.000 024 22477.86 152.12 41470.20 88888.00 2024-01-24 21:51:49.000 024 22477.90 152.15 41470.21 88888.00 2024-01-24 21:51:50.000 024 22477.95 152.18 41470.24 47554.87 2024-01-24 21:51:51.000 024 22477.96 152.18 41470.20 88888.00 2024-01-24 21:51:52.000 024 22477.92 152.15 41470.12 88888.00 2024-01-24 21:51:53.000 024 22477.91 152.16 41470.14 88888.00 2024-01-24 21:51:54.000 024 22477.98 152.22 41470.21 88888.00 2024-01-24 21:51:55.000 024 22478.05 152.19 41470.19 47554.94 2024-01-24 21:51:56.000 024 22478.07 152.09 41470.13 88888.00 2024-01-24 21:51:57.000 024 22478.10 152.06 41470.09 88888.00 2024-01-24 21:51:58.000 024 22478.19 152.15 41470.11 88888.00 2024-01-24 21:51:59.000 024 22478.28 152.27 41470.17 88888.00 2024-01-24 21:52:00.000 024 22478.34 152.29 41470.18 47555.01 2024-01-24 21:52:01.000 024 22478.38 152.23 41470.11 88888.00 2024-01-24 21:52:02.000 024 22478.42 152.20 41470.06 88888.00 2024-01-24 21:52:03.000 024 22478.42 152.24 41470.03 88888.00 2024-01-24 21:52:04.000 024 22478.43 152.28 41470.04 88888.00 2024-01-24 21:52:05.000 024 22478.49 152.28 41470.07 47555.13 2024-01-24 21:52:06.000 024 22478.60 152.26 41470.06 88888.00 2024-01-24 21:52:07.000 024 22478.69 152.31 41470.04 88888.00 2024-01-24 21:52:08.000 024 22478.74 152.40 41470.09 88888.00 2024-01-24 21:52:09.000 024 22478.79 152.49 41470.14 88888.00 2024-01-24 21:52:10.000 024 22478.86 152.57 41470.10 47555.27 2024-01-24 21:52:11.000 024 22478.93 152.59 41469.98 88888.00 2024-01-24 21:52:12.000 024 22478.97 152.59 41469.91 88888.00 2024-01-24 21:52:13.000 024 22479.01 152.66 41469.99 88888.00 2024-01-24 21:52:14.000 024 22479.05 152.74 41470.09 88888.00 2024-01-24 21:52:15.000 024 22479.06 152.71 41470.06 47555.33 2024-01-24 21:52:16.000 024 22479.03 152.70 41469.99 88888.00 2024-01-24 21:52:17.000 024 22479.00 152.73 41469.97 88888.00 2024-01-24 21:52:18.000 024 22478.97 152.75 41469.98 88888.00 2024-01-24 21:52:19.000 024 22478.98 152.78 41469.96 88888.00 2024-01-24 21:52:20.000 024 22479.03 152.79 41469.96 47555.40 2024-01-24 21:52:21.000 024 22479.08 152.81 41470.01 88888.00 2024-01-24 21:52:22.000 024 22479.09 152.83 41470.06 88888.00 2024-01-24 21:52:23.000 024 22479.08 152.82 41470.07 88888.00 2024-01-24 21:52:24.000 024 22479.09 152.83 41470.05 88888.00 2024-01-24 21:52:25.000 024 22479.12 152.88 41470.04 47555.43 2024-01-24 21:52:26.000 024 22479.13 152.89 41470.05 88888.00 2024-01-24 21:52:27.000 024 22479.10 152.90 41470.06 88888.00 2024-01-24 21:52:28.000 024 22479.03 152.89 41470.03 88888.00 2024-01-24 21:52:29.000 024 22479.00 152.89 41470.04 88888.00 2024-01-24 21:52:30.000 024 22478.99 152.93 41470.12 47555.42 2024-01-24 21:52:31.000 024 22478.98 152.94 41470.16 88888.00 2024-01-24 21:52:32.000 024 22479.02 152.95 41470.17 88888.00 2024-01-24 21:52:33.000 024 22479.05 152.97 41470.18 88888.00 2024-01-24 21:52:34.000 024 22479.03 152.95 41470.11 88888.00 2024-01-24 21:52:35.000 024 22479.00 152.89 41470.00 47555.44 2024-01-24 21:52:36.000 024 22478.99 152.86 41470.02 88888.00 2024-01-24 21:52:37.000 024 22479.02 152.90 41470.14 88888.00 2024-01-24 21:52:38.000 024 22479.07 153.01 41470.23 88888.00 2024-01-24 21:52:39.000 024 22479.07 153.05 41470.26 88888.00 2024-01-24 21:52:40.000 024 22479.02 153.00 41470.28 47555.44 2024-01-24 21:52:41.000 024 22479.00 152.95 41470.32 88888.00 2024-01-24 21:52:42.000 024 22479.00 152.95 41470.34 88888.00 2024-01-24 21:52:43.000 024 22479.00 153.01 41470.37 88888.00 2024-01-24 21:52:44.000 024 22479.00 153.11 41470.46 88888.00 2024-01-24 21:52:45.000 024 22478.97 153.15 41470.50 47555.45 2024-01-24 21:52:46.000 024 22478.92 153.14 41470.56 88888.00 2024-01-24 21:52:47.000 024 22478.88 153.12 41470.60 88888.00 2024-01-24 21:52:48.000 024 22478.85 153.08 41470.54 88888.00 2024-01-24 21:52:49.000 024 22478.82 153.05 41470.50 88888.00 2024-01-24 21:52:50.000 024 22478.73 152.99 41470.48 47555.35 2024-01-24 21:52:51.000 024 22478.64 152.91 41470.39 88888.00 2024-01-24 21:52:52.000 024 22478.62 152.94 41470.33 88888.00 2024-01-24 21:52:53.000 024 22478.65 153.00 41470.31 88888.00 2024-01-24 21:52:54.000 024 22478.66 152.99 41470.34 88888.00 2024-01-24 21:52:55.000 024 22478.63 152.90 41470.41 47555.35 2024-01-24 21:52:56.000 024 22478.58 152.78 41470.44 88888.00 2024-01-24 21:52:57.000 024 22478.55 152.74 41470.44 88888.00 2024-01-24 21:52:58.000 024 22478.50 152.78 41470.43 88888.00 2024-01-24 21:52:59.000 024 22478.42 152.81 41470.42 88888.00 2024-01-24 21:53:00.000 024 22478.34 152.79 41470.41 47555.22 2024-01-24 21:53:01.000 024 22478.31 152.74 41470.41 88888.00 2024-01-24 21:53:02.000 024 22478.28 152.69 41470.44 88888.00 2024-01-24 21:53:03.000 024 22478.22 152.66 41470.50 88888.00 2024-01-24 21:53:04.000 024 22478.12 152.64 41470.56 88888.00 2024-01-24 21:53:05.000 024 22478.03 152.60 41470.56 47555.20 2024-01-24 21:53:06.000 024 22478.01 152.58 41470.56 88888.00 2024-01-24 21:53:07.000 024 22477.96 152.56 41470.56 88888.00 2024-01-24 21:53:08.000 024 22477.84 152.49 41470.51 88888.00 2024-01-24 21:53:09.000 024 22477.75 152.41 41470.50 88888.00 2024-01-24 21:53:10.000 024 22477.72 152.32 41470.49 47555.06 2024-01-24 21:53:11.000 024 22477.70 152.24 41470.51 88888.00 2024-01-24 21:53:12.000 024 22477.68 152.22 41470.55 88888.00 2024-01-24 21:53:13.000 024 22477.68 152.23 41470.52 88888.00 2024-01-24 21:53:14.000 024 22477.72 152.24 41470.48 88888.00 2024-01-24 21:53:15.000 024 22477.68 152.22 41470.50 47554.98 2024-01-24 21:53:16.000 024 22477.59 152.19 41470.55 88888.00 2024-01-24 21:53:17.000 024 22477.55 152.18 41470.59 88888.00 2024-01-24 21:53:18.000 024 22477.55 152.15 41470.56 88888.00 2024-01-24 21:53:19.000 024 22477.58 152.07 41470.54 88888.00 2024-01-24 21:53:20.000 024 22477.62 152.00 41470.59 47554.96 2024-01-24 21:53:21.000 024 22477.67 151.99 41470.62 88888.00 2024-01-24 21:53:22.000 024 22477.73 152.04 41470.59 88888.00 2024-01-24 21:53:23.000 024 22477.76 152.03 41470.49 88888.00 2024-01-24 21:53:24.000 024 22477.75 151.94 41470.38 88888.00 2024-01-24 21:53:25.000 024 22477.77 151.90 41470.31 47554.97 2024-01-24 21:53:26.000 024 22477.83 151.93 41470.29 88888.00 2024-01-24 21:53:27.000 024 22477.90 151.99 41470.29 88888.00 2024-01-24 21:53:28.000 024 22477.95 152.07 41470.31 88888.00 2024-01-24 21:53:29.000 024 22478.00 152.11 41470.31 88888.00 2024-01-24 21:53:30.000 024 22478.05 152.11 41470.31 47555.10 2024-01-24 21:53:31.000 024 22478.10 152.09 41470.31 88888.00 2024-01-24 21:53:32.000 024 22478.14 152.08 41470.29 88888.00 2024-01-24 21:53:33.000 024 22478.20 152.12 41470.27 88888.00 2024-01-24 21:53:34.000 024 22478.32 152.19 41470.27 88888.00 2024-01-24 21:53:35.000 024 22478.38 152.22 41470.25 47555.14 2024-01-24 21:53:36.000 024 22478.39 152.19 41470.21 88888.00 2024-01-24 21:53:37.000 024 22478.43 152.22 41470.17 88888.00 2024-01-24 21:53:38.000 024 22478.51 152.31 41470.16 88888.00 2024-01-24 21:53:39.000 024 22478.56 152.42 41470.18 88888.00 2024-01-24 21:53:40.000 024 22478.56 152.47 41470.17 47555.23 2024-01-24 21:53:41.000 024 22478.56 152.45 41470.15 88888.00 2024-01-24 21:53:42.000 024 22478.62 152.49 41470.20 88888.00 2024-01-24 21:53:43.000 024 22478.69 152.57 41470.25 88888.00 2024-01-24 21:53:44.000 024 22478.73 152.62 41470.23 88888.00 2024-01-24 21:53:45.000 024 22478.73 152.66 41470.21 47555.28 2024-01-24 21:53:46.000 024 22478.75 152.69 41470.24 88888.00 2024-01-24 21:53:47.000 024 22478.76 152.71 41470.26 88888.00 2024-01-24 21:53:48.000 024 22478.74 152.72 41470.22 88888.00 2024-01-24 21:53:49.000 024 22478.70 152.68 41470.12 88888.00 2024-01-24 21:53:50.000 024 22478.70 152.66 41470.06 47555.28 2024-01-24 21:53:51.000 024 22478.72 152.66 41470.09 88888.00 2024-01-24 21:53:52.000 024 22478.76 152.68 41470.11 88888.00 2024-01-24 21:53:53.000 024 22478.78 152.71 41470.13 88888.00 2024-01-24 21:53:54.000 024 22478.80 152.74 41470.17 88888.00 2024-01-24 21:53:55.000 024 22478.87 152.74 41470.22 47555.37 2024-01-24 21:53:56.000 024 22478.92 152.75 41470.27 88888.00 2024-01-24 21:53:57.000 024 22478.92 152.73 41470.23 88888.00 2024-01-24 21:53:58.000 024 22478.93 152.72 41470.18 88888.00 2024-01-24 21:53:59.000 024 22478.97 152.76 41470.20 88888.00 2024-01-24 21:54:00.000 024 22479.01 152.77 41470.27 47555.38 2024-01-24 21:54:01.000 024 22479.01 152.72 41470.29 88888.00 2024-01-24 21:54:02.000 024 22479.00 152.68 41470.23 88888.00 2024-01-24 21:54:03.000 024 22478.99 152.74 41470.19 88888.00 2024-01-24 21:54:04.000 024 22479.00 152.84 41470.17 88888.00 2024-01-24 21:54:05.000 024 22479.01 152.88 41470.15 47555.43 2024-01-24 21:54:06.000 024 22479.01 152.89 41470.18 88888.00 2024-01-24 21:54:07.000 024 22479.00 152.90 41470.26 88888.00 2024-01-24 21:54:08.000 024 22478.97 152.91 41470.35 88888.00 2024-01-24 21:54:09.000 024 22478.98 152.95 41470.47 88888.00 2024-01-24 21:54:10.000 024 22479.02 152.96 41470.52 47555.40 2024-01-24 21:54:11.000 024 22478.97 152.88 41470.44 88888.00 2024-01-24 21:54:12.000 024 22478.91 152.83 41470.43 88888.00 2024-01-24 21:54:13.000 024 22478.86 152.83 41470.43 88888.00 2024-01-24 21:54:14.000 024 22478.81 152.86 41470.34 88888.00 2024-01-24 21:54:15.000 024 22478.79 152.92 41470.32 47555.42 2024-01-24 21:54:16.000 024 22478.85 152.94 41470.47 88888.00 2024-01-24 21:54:17.000 024 22478.89 152.88 41470.62 88888.00 2024-01-24 21:54:18.000 024 22478.84 152.82 41470.57 88888.00 2024-01-24 21:54:19.000 024 22478.74 152.78 41470.39 88888.00 2024-01-24 21:54:20.000 024 22478.71 152.78 41470.32 47555.35 2024-01-24 21:54:21.000 024 22478.74 152.77 41470.38 88888.00 2024-01-24 21:54:22.000 024 22478.75 152.73 41470.41 88888.00 2024-01-24 21:54:23.000 024 22478.67 152.70 41470.45 88888.00 2024-01-24 21:54:24.000 024 22478.55 152.66 41470.49 88888.00 2024-01-24 21:54:25.000 024 22478.48 152.57 41470.48 47555.33 2024-01-24 21:54:26.000 024 22478.43 152.49 41470.45 88888.00 2024-01-24 21:54:27.000 024 22478.39 152.50 41470.48 88888.00 2024-01-24 21:54:28.000 024 22478.37 152.54 41470.59 88888.00 2024-01-24 21:54:29.000 024 22478.38 152.54 41470.66 88888.00 2024-01-24 21:54:30.000 024 22478.31 152.48 41470.61 47555.29 2024-01-24 21:54:31.000 024 22478.19 152.41 41470.55 88888.00 2024-01-24 21:54:32.000 024 22478.14 152.41 41470.60 88888.00 2024-01-24 21:54:33.000 024 22478.16 152.38 41470.64 88888.00 2024-01-24 21:54:34.000 024 22478.19 152.36 41470.66 88888.00 2024-01-24 21:54:35.000 024 22478.15 152.38 41470.69 47555.16 2024-01-24 21:54:36.000 024 22478.06 152.36 41470.68 88888.00 2024-01-24 21:54:37.000 024 22478.03 152.26 41470.64 88888.00 2024-01-24 21:54:38.000 024 22478.04 152.16 41470.64 88888.00 2024-01-24 21:54:39.000 024 22478.05 152.14 41470.67 88888.00 2024-01-24 21:54:40.000 024 22478.07 152.15 41470.67 47555.15 2024-01-24 21:54:41.000 024 22478.07 152.14 41470.63 88888.00 2024-01-24 21:54:42.000 024 22478.03 152.07 41470.60 88888.00 2024-01-24 21:54:43.000 024 22478.01 152.03 41470.62 88888.00 2024-01-24 21:54:44.000 024 22478.06 152.05 41470.66 88888.00 2024-01-24 21:54:45.000 024 22478.15 152.11 41470.69 47555.11 2024-01-24 21:54:46.000 024 22478.20 152.11 41470.66 88888.00 2024-01-24 21:54:47.000 024 22478.19 152.09 41470.63 88888.00 2024-01-24 21:54:48.000 024 22478.16 152.09 41470.64 88888.00 2024-01-24 21:54:49.000 024 22478.13 152.06 41470.64 88888.00 2024-01-24 21:54:50.000 024 22478.13 152.00 41470.62 47555.10 2024-01-24 21:54:51.000 024 22478.15 151.98 41470.65 88888.00 2024-01-24 21:54:52.000 024 22478.16 152.04 41470.69 88888.00 2024-01-24 21:54:53.000 024 22478.16 152.09 41470.67 88888.00 2024-01-24 21:54:54.000 024 22478.12 152.06 41470.54 88888.00 2024-01-24 21:54:55.000 024 22478.08 152.02 41470.44 47555.11 2024-01-24 21:54:56.000 024 22478.03 152.00 41470.45 88888.00 2024-01-24 21:54:57.000 024 22478.01 152.01 41470.46 88888.00 2024-01-24 21:54:58.000 024 22478.04 152.07 41470.48 88888.00 2024-01-24 21:54:59.000 024 22478.09 152.16 41470.56 88888.00 2024-01-24 21:55:00.000 024 22478.09 152.18 41470.56 47555.09 2024-01-24 21:55:01.000 024 22478.08 152.14 41470.52 88888.00 2024-01-24 21:55:02.000 024 22478.10 152.13 41470.53 88888.00 2024-01-24 21:55:03.000 024 22478.12 152.15 41470.50 88888.00 2024-01-24 21:55:04.000 024 22478.15 152.12 41470.41 88888.00 2024-01-24 21:55:05.000 024 22478.18 152.10 41470.32 47555.13 2024-01-24 21:55:06.000 024 22478.20 152.09 41470.31 88888.00 2024-01-24 21:55:07.000 024 22478.22 152.13 41470.40 88888.00 2024-01-24 21:55:08.000 024 22478.23 152.20 41470.48 88888.00 2024-01-24 21:55:09.000 024 22478.25 152.23 41470.46 88888.00 2024-01-24 21:55:10.000 024 22478.27 152.23 41470.47 47555.14 2024-01-24 21:55:11.000 024 22478.26 152.23 41470.51 88888.00 2024-01-24 21:55:12.000 024 22478.26 152.24 41470.52 88888.00 2024-01-24 21:55:13.000 024 22478.30 152.27 41470.50 88888.00 2024-01-24 21:55:14.000 024 22478.32 152.29 41470.48 88888.00 2024-01-24 21:55:15.000 024 22478.31 152.26 41470.45 47555.11 2024-01-24 21:55:16.000 024 22478.28 152.19 41470.43 88888.00 2024-01-24 21:55:17.000 024 22478.28 152.13 41470.40 88888.00 2024-01-24 21:55:18.000 024 22478.31 152.13 41470.39 88888.00 2024-01-24 21:55:19.000 024 22478.33 152.18 41470.39 88888.00 2024-01-24 21:55:20.000 024 22478.32 152.20 41470.33 47555.14 2024-01-24 21:55:21.000 024 22478.27 152.22 41470.24 88888.00 2024-01-24 21:55:22.000 024 22478.26 152.26 41470.26 88888.00 2024-01-24 21:55:23.000 024 22478.29 152.28 41470.39 88888.00 2024-01-24 21:55:24.000 024 22478.30 152.30 41470.56 88888.00 2024-01-24 21:55:25.000 024 22478.26 152.29 41470.56 47555.12 2024-01-24 21:55:26.000 024 22478.22 152.22 41470.41 88888.00 2024-01-24 21:55:27.000 024 22478.19 152.16 41470.33 88888.00 2024-01-24 21:55:28.000 024 22478.17 152.13 41470.34 88888.00 2024-01-24 21:55:29.000 024 22478.15 152.14 41470.32 88888.00 2024-01-24 21:55:30.000 024 22478.12 152.16 41470.30 47555.13 2024-01-24 21:55:31.000 024 22478.12 152.14 41470.31 88888.00 2024-01-24 21:55:32.000 024 22478.18 152.13 41470.37 88888.00 2024-01-24 21:55:33.000 024 22478.23 152.15 41470.43 88888.00 2024-01-24 21:55:34.000 024 22478.23 152.11 41470.38 88888.00 2024-01-24 21:55:35.000 024 22478.24 152.10 41470.36 47555.12 2024-01-24 21:55:36.000 024 22478.26 152.09 41470.40 88888.00 2024-01-24 21:55:37.000 024 22478.23 152.02 41470.40 88888.00 2024-01-24 21:55:38.000 024 22478.18 151.96 41470.35 88888.00 2024-01-24 21:55:39.000 024 22478.18 151.96 41470.31 88888.00 2024-01-24 21:55:40.000 024 22478.23 151.99 41470.35 47555.13 2024-01-24 21:55:41.000 024 22478.24 152.01 41470.37 88888.00 2024-01-24 21:55:42.000 024 22478.19 151.96 41470.30 88888.00 2024-01-24 21:55:43.000 024 22478.18 151.93 41470.26 88888.00 2024-01-24 21:55:44.000 024 22478.23 151.95 41470.29 88888.00 2024-01-24 21:55:45.000 024 22478.29 151.96 41470.30 47555.13 2024-01-24 21:55:46.000 024 22478.31 151.96 41470.32 88888.00 2024-01-24 21:55:47.000 024 22478.31 151.94 41470.34 88888.00 2024-01-24 21:55:48.000 024 22478.30 151.88 41470.34 88888.00 2024-01-24 21:55:49.000 024 22478.28 151.82 41470.32 88888.00 2024-01-24 21:55:50.000 024 22478.22 151.79 41470.29 47555.11 2024-01-24 21:55:51.000 024 22478.20 151.81 41470.27 88888.00 2024-01-24 21:55:52.000 024 22478.24 151.84 41470.30 88888.00 2024-01-24 21:55:53.000 024 22478.26 151.84 41470.31 88888.00 2024-01-24 21:55:54.000 024 22478.25 151.82 41470.29 88888.00 2024-01-24 21:55:55.000 024 22478.28 151.83 41470.25 47555.05 2024-01-24 21:55:56.000 024 22478.29 151.80 41470.21 88888.00 2024-01-24 21:55:57.000 024 22478.26 151.76 41470.22 88888.00 2024-01-24 21:55:58.000 024 22478.25 151.78 41470.31 88888.00 2024-01-24 21:55:59.000 024 22478.27 151.82 41470.38 88888.00 2024-01-24 21:56:00.000 024 22478.29 151.80 41470.42 47555.06 2024-01-24 21:56:01.000 024 22478.27 151.73 41470.43 88888.00 2024-01-24 21:56:02.000 024 22478.24 151.68 41470.39 88888.00 2024-01-24 21:56:03.000 024 22478.24 151.70 41470.38 88888.00 2024-01-24 21:56:04.000 024 22478.25 151.75 41470.35 88888.00 2024-01-24 21:56:05.000 024 22478.26 151.74 41470.29 47555.04 2024-01-24 21:56:06.000 024 22478.26 151.70 41470.20 88888.00 2024-01-24 21:56:07.000 024 22478.22 151.71 41470.15 88888.00 2024-01-24 21:56:08.000 024 22478.20 151.80 41470.21 88888.00 2024-01-24 21:56:09.000 024 22478.21 151.88 41470.36 88888.00 2024-01-24 21:56:10.000 024 22478.20 151.87 41470.42 47554.97 2024-01-24 21:56:11.000 024 22478.19 151.79 41470.37 88888.00 2024-01-24 21:56:12.000 024 22478.19 151.73 41470.29 88888.00 2024-01-24 21:56:13.000 024 22478.17 151.68 41470.29 88888.00 2024-01-24 21:56:14.000 024 22478.16 151.71 41470.42 88888.00 2024-01-24 21:56:15.000 024 22478.19 151.79 41470.55 47554.98 2024-01-24 21:56:16.000 024 22478.18 151.81 41470.50 88888.00 2024-01-24 21:56:17.000 024 22478.12 151.80 41470.36 88888.00 2024-01-24 21:56:18.000 024 22478.08 151.81 41470.33 88888.00 2024-01-24 21:56:19.000 024 22478.06 151.80 41470.34 88888.00 2024-01-24 21:56:20.000 024 22478.02 151.78 41470.30 47554.97 2024-01-24 21:56:21.000 024 22477.98 151.77 41470.28 88888.00 2024-01-24 21:56:22.000 024 22477.99 151.82 41470.33 88888.00 2024-01-24 21:56:23.000 024 22478.05 151.88 41470.36 88888.00 2024-01-24 21:56:24.000 024 22478.06 151.90 41470.35 88888.00 2024-01-24 21:56:25.000 024 22478.05 151.92 41470.36 47555.02 2024-01-24 21:56:26.000 024 22478.09 151.92 41470.31 88888.00 2024-01-24 21:56:27.000 024 22478.17 151.91 41470.25 88888.00 2024-01-24 21:56:28.000 024 22478.21 151.93 41470.23 88888.00 2024-01-24 21:56:29.000 024 22478.20 151.93 41470.20 88888.00 2024-01-24 21:56:30.000 024 22478.19 151.90 41470.18 47555.02 2024-01-24 21:56:31.000 024 22478.18 151.92 41470.20 88888.00 2024-01-24 21:56:32.000 024 22478.17 151.96 41470.21 88888.00 2024-01-24 21:56:33.000 024 22478.16 152.01 41470.25 88888.00 2024-01-24 21:56:34.000 024 22478.19 152.03 41470.34 88888.00 2024-01-24 21:56:35.000 024 22478.22 152.00 41470.35 47555.03 2024-01-24 21:56:36.000 024 22478.25 151.98 41470.33 88888.00 2024-01-24 21:56:37.000 024 22478.27 151.98 41470.32 88888.00 2024-01-24 21:56:38.000 024 22478.31 152.00 41470.33 88888.00 2024-01-24 21:56:39.000 024 22478.35 152.04 41470.39 88888.00 2024-01-24 21:56:40.000 024 22478.37 152.04 41470.46 47555.11 2024-01-24 21:56:41.000 024 22478.37 152.07 41470.54 88888.00 2024-01-24 21:56:42.000 024 22478.36 152.14 41470.59 88888.00 2024-01-24 21:56:43.000 024 22478.34 152.15 41470.55 88888.00 2024-01-24 21:56:44.000 024 22478.32 152.10 41470.47 88888.00 2024-01-24 21:56:45.000 024 22478.33 152.07 41470.44 47555.10 2024-01-24 21:56:46.000 024 22478.32 152.05 41470.44 88888.00 2024-01-24 21:56:47.000 024 22478.30 152.03 41470.43 88888.00 2024-01-24 21:56:48.000 024 22478.28 151.99 41470.37 88888.00 2024-01-24 21:56:49.000 024 22478.28 151.97 41470.31 88888.00 2024-01-24 21:56:50.000 024 22478.30 151.99 41470.27 47555.15 2024-01-24 21:56:51.000 024 22478.33 152.06 41470.29 88888.00 2024-01-24 21:56:52.000 024 22478.37 152.12 41470.35 88888.00 2024-01-24 21:56:53.000 024 22478.40 152.12 41470.35 88888.00 2024-01-24 21:56:54.000 024 22478.41 152.10 41470.33 88888.00 2024-01-24 21:56:55.000 024 22478.42 152.13 41470.41 47555.14 2024-01-24 21:56:56.000 024 22478.42 152.13 41470.49 88888.00 2024-01-24 21:56:57.000 024 22478.38 152.06 41470.44 88888.00 2024-01-24 21:56:58.000 024 22478.37 152.06 41470.34 88888.00 2024-01-24 21:56:59.000 024 22478.42 152.11 41470.29 88888.00 2024-01-24 21:57:00.000 024 22478.43 152.08 41470.21 47555.19 2024-01-24 21:57:01.000 024 22478.38 152.03 41470.17 88888.00 2024-01-24 21:57:02.000 024 22478.38 152.00 41470.23 88888.00 2024-01-24 21:57:03.000 024 22478.41 151.99 41470.30 88888.00 2024-01-24 21:57:04.000 024 22478.42 152.00 41470.31 88888.00 2024-01-24 21:57:05.000 024 22478.41 152.02 41470.25 47555.16 2024-01-24 21:57:06.000 024 22478.44 152.03 41470.22 88888.00 2024-01-24 21:57:07.000 024 22478.50 152.06 41470.30 88888.00 2024-01-24 21:57:08.000 024 22478.54 152.09 41470.39 88888.00 2024-01-24 21:57:09.000 024 22478.51 152.11 41470.46 88888.00 2024-01-24 21:57:10.000 024 22478.45 152.07 41470.47 47555.15 2024-01-24 21:57:11.000 024 22478.38 151.98 41470.41 88888.00 2024-01-24 21:57:12.000 024 22478.36 151.90 41470.38 88888.00 2024-01-24 21:57:13.000 024 22478.39 151.90 41470.43 88888.00 2024-01-24 21:57:14.000 024 22478.44 151.97 41470.52 88888.00 2024-01-24 21:57:15.000 024 22478.47 152.02 41470.55 47555.15 2024-01-24 21:57:16.000 024 22478.44 151.98 41470.46 88888.00 2024-01-24 21:57:17.000 024 22478.40 151.94 41470.43 88888.00 2024-01-24 21:57:18.000 024 22478.39 151.95 41470.59 88888.00 2024-01-24 21:57:19.000 024 22478.37 151.91 41470.68 88888.00 2024-01-24 21:57:20.000 024 22478.34 151.85 41470.65 47555.16 2024-01-24 21:57:21.000 024 22478.34 151.84 41470.60 88888.00 2024-01-24 21:57:22.000 024 22478.37 151.83 41470.60 88888.00 2024-01-24 21:57:23.000 024 22478.41 151.82 41470.62 88888.00 2024-01-24 21:57:24.000 024 22478.43 151.83 41470.61 88888.00 2024-01-24 21:57:25.000 024 22478.47 151.84 41470.56 47555.17 2024-01-24 21:57:26.000 024 22478.52 151.88 41470.57 88888.00 2024-01-24 21:57:27.000 024 22478.52 151.88 41470.61 88888.00 2024-01-24 21:57:28.000 024 22478.51 151.87 41470.62 88888.00 2024-01-24 21:57:29.000 024 22478.52 151.90 41470.62 88888.00 2024-01-24 21:57:30.000 024 22478.52 151.91 41470.64 47555.15 2024-01-24 21:57:31.000 024 22478.52 151.87 41470.68 88888.00 2024-01-24 21:57:32.000 024 22478.51 151.82 41470.68 88888.00 2024-01-24 21:57:33.000 024 22478.49 151.81 41470.62 88888.00 2024-01-24 21:57:34.000 024 22478.48 151.82 41470.55 88888.00 2024-01-24 21:57:35.000 024 22478.47 151.78 41470.53 47555.21 2024-01-24 21:57:36.000 024 22478.42 151.74 41470.54 88888.00 2024-01-24 21:57:37.000 024 22478.39 151.72 41470.48 88888.00 2024-01-24 21:57:38.000 024 22478.42 151.70 41470.39 88888.00 2024-01-24 21:57:39.000 024 22478.46 151.71 41470.43 88888.00 2024-01-24 21:57:40.000 024 22478.51 151.80 41470.56 47555.24 2024-01-24 21:57:41.000 024 22478.58 151.89 41470.62 88888.00 2024-01-24 21:57:42.000 024 22478.64 151.91 41470.59 88888.00 2024-01-24 21:57:43.000 024 22478.62 151.89 41470.55 88888.00 2024-01-24 21:57:44.000 024 22478.59 151.84 41470.51 88888.00 2024-01-24 21:57:45.000 024 22478.61 151.80 41470.50 47555.19 2024-01-24 21:57:46.000 024 22478.66 151.78 41470.52 88888.00 2024-01-24 21:57:47.000 024 22478.70 151.76 41470.48 88888.00 2024-01-24 21:57:48.000 024 22478.71 151.78 41470.46 88888.00 2024-01-24 21:57:49.000 024 22478.68 151.81 41470.48 88888.00 2024-01-24 21:57:50.000 024 22478.65 151.81 41470.48 47555.25 2024-01-24 21:57:51.000 024 22478.67 151.81 41470.50 88888.00 2024-01-24 21:57:52.000 024 22478.70 151.80 41470.51 88888.00 2024-01-24 21:57:53.000 024 22478.73 151.77 41470.51 88888.00 2024-01-24 21:57:54.000 024 22478.74 151.79 41470.53 88888.00 2024-01-24 21:57:55.000 024 22478.71 151.80 41470.46 47555.24 2024-01-24 21:57:56.000 024 22478.68 151.80 41470.40 88888.00 2024-01-24 21:57:57.000 024 22478.70 151.82 41470.47 88888.00 2024-01-24 21:57:58.000 024 22478.74 151.86 41470.55 88888.00 2024-01-24 21:57:59.000 024 22478.72 151.89 41470.52 88888.00 2024-01-24 21:58:00.000 024 22478.63 151.86 41470.43 47555.27 2024-01-24 21:58:01.000 024 22478.59 151.81 41470.38 88888.00 2024-01-24 21:58:02.000 024 22478.61 151.81 41470.39 88888.00 2024-01-24 21:58:03.000 024 22478.60 151.83 41470.36 88888.00 2024-01-24 21:58:04.000 024 22478.59 151.88 41470.38 88888.00 2024-01-24 21:58:05.000 024 22478.60 151.90 41470.43 47555.27 2024-01-24 21:58:06.000 024 22478.60 151.87 41470.41 88888.00 2024-01-24 21:58:07.000 024 22478.59 151.85 41470.30 88888.00 2024-01-24 21:58:08.000 024 22478.57 151.86 41470.24 88888.00 2024-01-24 21:58:09.000 024 22478.53 151.84 41470.22 88888.00 2024-01-24 21:58:10.000 024 22478.50 151.83 41470.23 47555.25 2024-01-24 21:58:11.000 024 22478.53 151.81 41470.34 88888.00 2024-01-24 21:58:12.000 024 22478.55 151.75 41470.44 88888.00 2024-01-24 21:58:13.000 024 22478.56 151.76 41470.49 88888.00 2024-01-24 21:58:14.000 024 22478.60 151.88 41470.52 88888.00 2024-01-24 21:58:15.000 024 22478.61 151.94 41470.52 47555.23 2024-01-24 21:58:16.000 024 22478.56 151.86 41470.46 88888.00 2024-01-24 21:58:17.000 024 22478.49 151.75 41470.37 88888.00 2024-01-24 21:58:18.000 024 22478.46 151.75 41470.34 88888.00 2024-01-24 21:58:19.000 024 22478.48 151.84 41470.43 88888.00 2024-01-24 21:58:20.000 024 22478.50 151.90 41470.54 47555.19 2024-01-24 21:58:21.000 024 22478.51 151.94 41470.62 88888.00 2024-01-24 21:58:22.000 024 22478.47 151.96 41470.59 88888.00 2024-01-24 21:58:23.000 024 22478.41 151.95 41470.49 88888.00 2024-01-24 21:58:24.000 024 22478.41 152.00 41470.45 88888.00 2024-01-24 21:58:25.000 024 22478.42 152.02 41470.43 47555.19 2024-01-24 21:58:26.000 024 22478.36 151.94 41470.34 88888.00 2024-01-24 21:58:27.000 024 22478.32 151.84 41470.29 88888.00 2024-01-24 21:58:28.000 024 22478.32 151.86 41470.32 88888.00 2024-01-24 21:58:29.000 024 22478.37 151.98 41470.43 88888.00 2024-01-24 21:58:30.000 024 22478.42 152.06 41470.50 47555.15 2024-01-24 21:58:31.000 024 22478.44 152.08 41470.49 88888.00 2024-01-24 21:58:32.000 024 22478.40 152.08 41470.45 88888.00 2024-01-24 21:58:33.000 024 22478.34 152.01 41470.39 88888.00 2024-01-24 21:58:34.000 024 22478.32 151.88 41470.29 88888.00 2024-01-24 21:58:35.000 024 22478.30 151.81 41470.24 47555.18 2024-01-24 21:58:36.000 024 22478.28 151.77 41470.22 88888.00 2024-01-24 21:58:37.000 024 22478.28 151.73 41470.19 88888.00 2024-01-24 21:58:38.000 024 22478.33 151.78 41470.21 88888.00 2024-01-24 21:58:39.000 024 22478.38 151.88 41470.29 88888.00 2024-01-24 21:58:40.000 024 22478.40 151.94 41470.36 47555.14 2024-01-24 21:58:41.000 024 22478.38 151.93 41470.41 88888.00 2024-01-24 21:58:42.000 024 22478.31 151.85 41470.38 88888.00 2024-01-24 21:58:43.000 024 22478.24 151.78 41470.32 88888.00 2024-01-24 21:58:44.000 024 22478.23 151.78 41470.33 88888.00 2024-01-24 21:58:45.000 024 22478.25 151.85 41470.38 47555.11 2024-01-24 21:58:46.000 024 22478.23 151.87 41470.39 88888.00 2024-01-24 21:58:47.000 024 22478.20 151.86 41470.35 88888.00 2024-01-24 21:58:48.000 024 22478.20 151.89 41470.38 88888.00 2024-01-24 21:58:49.000 024 22478.20 151.96 41470.42 88888.00 2024-01-24 21:58:50.000 024 22478.21 151.93 41470.37 47555.11 2024-01-24 21:58:51.000 024 22478.24 151.83 41470.28 88888.00 2024-01-24 21:58:52.000 024 22478.23 151.79 41470.24 88888.00 2024-01-24 21:58:53.000 024 22478.17 151.85 41470.23 88888.00 2024-01-24 21:58:54.000 024 22478.17 151.92 41470.25 88888.00 2024-01-24 21:58:55.000 024 22478.23 151.96 41470.31 47555.05 2024-01-24 21:58:56.000 024 22478.26 151.95 41470.39 88888.00 2024-01-24 21:58:57.000 024 22478.28 151.91 41470.45 88888.00 2024-01-24 21:58:58.000 024 22478.28 151.90 41470.38 88888.00 2024-01-24 21:58:59.000 024 22478.22 151.89 41470.27 88888.00 2024-01-24 21:59:00.000 024 22478.16 151.87 41470.20 47555.09 2024-01-24 21:59:01.000 024 22478.15 151.85 41470.21 88888.00 2024-01-24 21:59:02.000 024 22478.18 151.83 41470.27 88888.00 2024-01-24 21:59:03.000 024 22478.22 151.82 41470.37 88888.00 2024-01-24 21:59:04.000 024 22478.26 151.88 41470.49 88888.00 2024-01-24 21:59:05.000 024 22478.28 151.90 41470.54 47555.10 2024-01-24 21:59:06.000 024 22478.26 151.83 41470.46 88888.00 2024-01-24 21:59:07.000 024 22478.25 151.74 41470.37 88888.00 2024-01-24 21:59:08.000 024 22478.24 151.70 41470.36 88888.00 2024-01-24 21:59:09.000 024 22478.22 151.69 41470.31 88888.00 2024-01-24 21:59:10.000 024 22478.21 151.66 41470.19 47555.08 2024-01-24 21:59:11.000 024 22478.18 151.61 41470.11 88888.00 2024-01-24 21:59:12.000 024 22478.16 151.58 41470.14 88888.00 2024-01-24 21:59:13.000 024 22478.20 151.62 41470.27 88888.00 2024-01-24 21:59:14.000 024 22478.27 151.67 41470.33 88888.00 2024-01-24 21:59:15.000 024 22478.26 151.63 41470.23 47555.18 2024-01-24 21:59:16.000 024 22478.23 151.57 41470.14 88888.00 2024-01-24 21:59:17.000 024 22478.22 151.59 41470.17 88888.00 2024-01-24 21:59:18.000 024 22478.22 151.61 41470.19 88888.00 2024-01-24 21:59:19.000 024 22478.22 151.54 41470.19 88888.00 2024-01-24 21:59:20.000 024 22478.24 151.49 41470.24 47555.11 2024-01-24 21:59:21.000 024 22478.26 151.52 41470.29 88888.00 2024-01-24 21:59:22.000 024 22478.29 151.57 41470.31 88888.00 2024-01-24 21:59:23.000 024 22478.33 151.57 41470.32 88888.00 2024-01-24 21:59:24.000 024 22478.33 151.50 41470.34 88888.00 2024-01-24 21:59:25.000 024 22478.29 151.46 41470.30 47555.14 2024-01-24 21:59:26.000 024 22478.25 151.45 41470.20 88888.00 2024-01-24 21:59:27.000 024 22478.24 151.45 41470.14 88888.00 2024-01-24 21:59:28.000 024 22478.27 151.49 41470.20 88888.00 2024-01-24 21:59:29.000 024 22478.32 151.58 41470.31 88888.00 2024-01-24 21:59:30.000 024 22478.35 151.63 41470.31 47555.11 2024-01-24 21:59:31.000 024 22478.35 151.59 41470.21 88888.00 2024-01-24 21:59:32.000 024 22478.33 151.51 41470.10 88888.00 2024-01-24 21:59:33.000 024 22478.28 151.47 41470.09 88888.00 2024-01-24 21:59:34.000 024 22478.22 151.51 41470.15 88888.00 2024-01-24 21:59:35.000 024 22478.20 151.54 41470.16 47555.12 2024-01-24 21:59:36.000 024 22478.25 151.56 41470.17 88888.00 2024-01-24 21:59:37.000 024 22478.32 151.61 41470.27 88888.00 2024-01-24 21:59:38.000 024 22478.36 151.66 41470.37 88888.00 2024-01-24 21:59:39.000 024 22478.35 151.69 41470.39 88888.00 2024-01-24 21:59:40.000 024 22478.31 151.71 41470.35 47555.11 2024-01-24 21:59:41.000 024 22478.28 151.66 41470.29 88888.00 2024-01-24 21:59:42.000 024 22478.27 151.55 41470.21 88888.00 2024-01-24 21:59:43.000 024 22478.28 151.50 41470.20 88888.00 2024-01-24 21:59:44.000 024 22478.28 151.54 41470.28 88888.00 2024-01-24 21:59:45.000 024 22478.28 151.63 41470.35 47555.10 2024-01-24 21:59:46.000 024 22478.28 151.71 41470.36 88888.00 2024-01-24 21:59:47.000 024 22478.31 151.77 41470.37 88888.00 2024-01-24 21:59:48.000 024 22478.33 151.83 41470.36 88888.00 2024-01-24 21:59:49.000 024 22478.29 151.83 41470.31 88888.00 2024-01-24 21:59:50.000 024 22478.19 151.78 41470.22 47555.09 2024-01-24 21:59:51.000 024 22478.13 151.73 41470.18 88888.00 2024-01-24 21:59:52.000 024 22478.15 151.75 41470.23 88888.00 2024-01-24 21:59:53.000 024 22478.22 151.86 41470.36 88888.00 2024-01-24 21:59:54.000 024 22478.30 152.00 41470.44 88888.00 2024-01-24 21:59:55.000 024 22478.33 152.06 41470.44 47555.06 2024-01-24 21:59:56.000 024 22478.28 152.01 41470.37 88888.00 2024-01-24 21:59:57.000 024 22478.16 151.95 41470.28 88888.00 2024-01-24 21:59:58.000 024 22478.06 151.92 41470.19 88888.00 2024-01-24 21:59:59.000 024 22478.04 151.90 41470.15 88888.00 2024-01-24 22:00:00.000 024 22478.07 151.88 41470.21 47555.03 2024-01-24 22:00:01.000 024 22478.13 151.91 41470.34 88888.00 2024-01-24 22:00:02.000 024 22478.15 151.96 41470.41 88888.00 2024-01-24 22:00:03.000 024 22478.10 152.02 41470.39 88888.00 2024-01-24 22:00:04.000 024 22478.09 152.07 41470.43 88888.00 2024-01-24 22:00:05.000 024 22478.12 152.07 41470.49 47554.96 2024-01-24 22:00:06.000 024 22478.11 151.99 41470.47 88888.00 2024-01-24 22:00:07.000 024 22478.07 151.93 41470.41 88888.00 2024-01-24 22:00:08.000 024 22478.08 151.96 41470.44 88888.00 2024-01-24 22:00:09.000 024 22478.12 152.00 41470.45 88888.00 2024-01-24 22:00:10.000 024 22478.13 151.99 41470.40 47554.94 2024-01-24 22:00:11.000 024 22478.11 151.98 41470.36 88888.00 2024-01-24 22:00:12.000 024 22478.08 151.98 41470.37 88888.00 2024-01-24 22:00:13.000 024 22478.06 151.97 41470.36 88888.00 2024-01-24 22:00:14.000 024 22478.00 151.94 41470.34 88888.00 2024-01-24 22:00:15.000 024 22477.96 151.89 41470.31 47554.89 2024-01-24 22:00:16.000 024 22477.97 151.82 41470.29 88888.00 2024-01-24 22:00:17.000 024 22477.99 151.80 41470.34 88888.00 2024-01-24 22:00:18.000 024 22477.98 151.88 41470.45 88888.00 2024-01-24 22:00:19.000 024 22477.97 151.99 41470.52 88888.00 2024-01-24 22:00:20.000 024 22477.94 152.00 41470.52 47554.86 2024-01-24 22:00:21.000 024 22477.88 151.95 41470.43 88888.00 2024-01-24 22:00:22.000 024 22477.85 151.88 41470.26 88888.00 2024-01-24 22:00:23.000 024 22477.87 151.84 41470.14 88888.00 2024-01-24 22:00:24.000 024 22477.89 151.87 41470.11 88888.00 2024-01-24 22:00:25.000 024 22477.85 151.88 41470.11 47554.85 2024-01-24 22:00:26.000 024 22477.78 151.88 41470.18 88888.00 2024-01-24 22:00:27.000 024 22477.77 151.93 41470.32 88888.00 2024-01-24 22:00:28.000 024 22477.78 152.03 41470.38 88888.00 2024-01-24 22:00:29.000 024 22477.77 152.06 41470.34 88888.00 2024-01-24 22:00:30.000 024 22477.75 151.99 41470.27 47554.86 2024-01-24 22:00:31.000 024 22477.71 151.89 41470.22 88888.00 2024-01-24 22:00:32.000 024 22477.69 151.86 41470.20 88888.00 2024-01-24 22:00:33.000 024 22477.70 151.89 41470.21 88888.00 2024-01-24 22:00:34.000 024 22477.75 151.93 41470.22 88888.00 2024-01-24 22:00:35.000 024 22477.80 151.97 41470.24 47554.84 2024-01-24 22:00:36.000 024 22477.83 151.99 41470.28 88888.00 2024-01-24 22:00:37.000 024 22477.83 151.98 41470.32 88888.00 2024-01-24 22:00:38.000 024 22477.79 151.94 41470.28 88888.00 2024-01-24 22:00:39.000 024 22477.75 151.88 41470.23 88888.00 2024-01-24 22:00:40.000 024 22477.72 151.84 41470.24 47554.82 2024-01-24 22:00:41.000 024 22477.69 151.84 41470.21 88888.00 2024-01-24 22:00:42.000 024 22477.67 151.84 41470.16 88888.00 2024-01-24 22:00:43.000 024 22477.66 151.86 41470.14 88888.00 2024-01-24 22:00:44.000 024 22477.68 151.87 41470.17 88888.00 2024-01-24 22:00:45.000 024 22477.70 151.85 41470.21 47554.82 2024-01-24 22:00:46.000 024 22477.67 151.81 41470.21 88888.00 2024-01-24 22:00:47.000 024 22477.63 151.77 41470.19 88888.00 2024-01-24 22:00:48.000 024 22477.61 151.73 41470.17 88888.00 2024-01-24 22:00:49.000 024 22477.59 151.71 41470.12 88888.00 2024-01-24 22:00:50.000 024 22477.56 151.67 41470.03 47554.77 2024-01-24 22:00:51.000 024 22477.53 151.63 41470.00 88888.00 2024-01-24 22:00:52.000 024 22477.52 151.64 41470.05 88888.00 2024-01-24 22:00:53.000 024 22477.53 151.65 41470.11 88888.00 2024-01-24 22:00:54.000 024 22477.59 151.65 41470.17 88888.00 2024-01-24 22:00:55.000 024 22477.60 151.62 41470.21 47554.70 2024-01-24 22:00:56.000 024 22477.52 151.54 41470.19 88888.00 2024-01-24 22:00:57.000 024 22477.44 151.47 41470.14 88888.00 2024-01-24 22:00:58.000 024 22477.42 151.49 41470.17 88888.00 2024-01-24 22:00:59.000 024 22477.49 151.60 41470.26 88888.00 2024-01-24 22:01:00.000 024 22477.56 151.70 41470.37 47554.73 2024-01-24 22:01:01.000 024 22477.53 151.71 41470.40 88888.00 2024-01-24 22:01:02.000 024 22477.47 151.64 41470.34 88888.00 2024-01-24 22:01:03.000 024 22477.48 151.62 41470.31 88888.00 2024-01-24 22:01:04.000 024 22477.50 151.63 41470.36 88888.00 2024-01-24 22:01:05.000 024 22477.49 151.63 41470.39 47554.69 2024-01-24 22:01:06.000 024 22477.47 151.63 41470.39 88888.00 2024-01-24 22:01:07.000 024 22477.48 151.61 41470.35 88888.00 2024-01-24 22:01:08.000 024 22477.51 151.60 41470.33 88888.00 2024-01-24 22:01:09.000 024 22477.54 151.61 41470.35 88888.00 2024-01-24 22:01:10.000 024 22477.56 151.62 41470.39 47554.69 2024-01-24 22:01:11.000 024 22477.57 151.62 41470.44 88888.00 2024-01-24 22:01:12.000 024 22477.54 151.59 41470.44 88888.00 2024-01-24 22:01:13.000 024 22477.54 151.55 41470.36 88888.00 2024-01-24 22:01:14.000 024 22477.58 151.57 41470.27 88888.00 2024-01-24 22:01:15.000 024 22477.60 151.62 41470.23 47554.69 2024-01-24 22:01:16.000 024 22477.58 151.65 41470.21 88888.00 2024-01-24 22:01:17.000 024 22477.61 151.68 41470.21 88888.00 2024-01-24 22:01:18.000 024 22477.67 151.73 41470.27 88888.00 2024-01-24 22:01:19.000 024 22477.70 151.79 41470.37 88888.00 2024-01-24 22:01:20.000 024 22477.66 151.77 41470.38 47554.68 2024-01-24 22:01:21.000 024 22477.58 151.66 41470.24 88888.00 2024-01-24 22:01:22.000 024 22477.56 151.60 41470.16 88888.00 2024-01-24 22:01:23.000 024 22477.60 151.66 41470.21 88888.00 2024-01-24 22:01:24.000 024 22477.59 151.76 41470.29 88888.00 2024-01-24 22:01:25.000 024 22477.50 151.81 41470.26 47554.69 2024-01-24 22:01:26.000 024 22477.47 151.81 41470.19 88888.00 2024-01-24 22:01:27.000 024 22477.52 151.83 41470.18 88888.00 2024-01-24 22:01:28.000 024 22477.53 151.90 41470.18 88888.00 2024-01-24 22:01:29.000 024 22477.50 151.94 41470.12 88888.00 2024-01-24 22:01:30.000 024 22477.47 151.92 41470.09 47554.67 2024-01-24 22:01:31.000 024 22477.46 151.90 41470.13 88888.00 2024-01-24 22:01:32.000 024 22477.47 151.92 41470.17 88888.00 2024-01-24 22:01:33.000 024 22477.47 151.94 41470.17 88888.00 2024-01-24 22:01:34.000 024 22477.47 151.89 41470.16 88888.00 2024-01-24 22:01:35.000 024 22477.48 151.84 41470.18 47554.64 2024-01-24 22:01:36.000 024 22477.49 151.87 41470.20 88888.00 2024-01-24 22:01:37.000 024 22477.47 151.89 41470.16 88888.00 2024-01-24 22:01:38.000 024 22477.44 151.88 41470.09 88888.00 2024-01-24 22:01:39.000 024 22477.42 151.90 41470.05 88888.00 2024-01-24 22:01:40.000 024 22477.42 151.94 41470.07 47554.64 2024-01-24 22:01:41.000 024 22477.43 151.96 41470.17 88888.00 2024-01-24 22:01:42.000 024 22477.44 151.96 41470.21 88888.00 2024-01-24 22:01:43.000 024 22477.44 151.98 41470.21 88888.00 2024-01-24 22:01:44.000 024 22477.45 152.02 41470.19 88888.00 2024-01-24 22:01:45.000 024 22477.42 151.98 41470.11 47554.64 2024-01-24 22:01:46.000 024 22477.39 151.90 41470.03 88888.00 2024-01-24 22:01:47.000 024 22477.41 151.87 41470.04 88888.00 2024-01-24 22:01:48.000 024 22477.44 151.87 41470.11 88888.00 2024-01-24 22:01:49.000 024 22477.48 151.89 41470.19 88888.00 2024-01-24 22:01:50.000 024 22477.52 151.93 41470.29 47554.63 2024-01-24 22:01:51.000 024 22477.49 151.97 41470.34 88888.00 2024-01-24 22:01:52.000 024 22477.40 151.94 41470.31 88888.00 2024-01-24 22:01:53.000 024 22477.33 151.83 41470.23 88888.00 2024-01-24 22:01:54.000 024 22477.33 151.75 41470.18 88888.00 2024-01-24 22:01:55.000 024 22477.37 151.77 41470.12 47554.65 2024-01-24 22:01:56.000 024 22477.41 151.82 41470.04 88888.00 2024-01-24 22:01:57.000 024 22477.43 151.84 41470.02 88888.00 2024-01-24 22:01:58.000 024 22477.44 151.89 41470.09 88888.00 2024-01-24 22:01:59.000 024 22477.47 151.94 41470.18 88888.00 2024-01-24 22:02:00.000 024 22477.51 151.94 41470.26 47554.63 2024-01-24 22:02:01.000 024 22477.50 151.88 41470.24 88888.00 2024-01-24 22:02:02.000 024 22477.44 151.84 41470.18 88888.00 2024-01-24 22:02:03.000 024 22477.42 151.87 41470.17 88888.00 2024-01-24 22:02:04.000 024 22477.47 151.93 41470.18 88888.00 2024-01-24 22:02:05.000 024 22477.47 151.93 41470.13 47554.64 2024-01-24 22:02:06.000 024 22477.43 151.92 41470.02 88888.00 2024-01-24 22:02:07.000 024 22477.37 151.94 41470.00 88888.00 2024-01-24 22:02:08.000 024 22477.33 152.00 41470.07 88888.00 2024-01-24 22:02:09.000 024 22477.34 152.01 41470.18 88888.00 2024-01-24 22:02:10.000 024 22477.34 151.93 41470.19 47554.58 2024-01-24 22:02:11.000 024 22477.27 151.87 41470.14 88888.00 2024-01-24 22:02:12.000 024 22477.19 151.91 41470.11 88888.00 2024-01-24 22:02:13.000 024 22477.16 151.96 41470.12 88888.00 2024-01-24 22:02:14.000 024 22477.17 151.99 41470.12 88888.00 2024-01-24 22:02:15.000 024 22477.20 152.03 41470.15 47554.54 2024-01-24 22:02:16.000 024 22477.21 152.07 41470.21 88888.00 2024-01-24 22:02:17.000 024 22477.18 152.03 41470.23 88888.00 2024-01-24 22:02:18.000 024 22477.12 151.97 41470.18 88888.00 2024-01-24 22:02:19.000 024 22477.02 151.96 41470.14 88888.00 2024-01-24 22:02:20.000 024 22476.94 151.98 41470.18 47554.48 2024-01-24 22:02:21.000 024 22476.89 151.96 41470.18 88888.00 2024-01-24 22:02:22.000 024 22476.86 151.95 41470.19 88888.00 2024-01-24 22:02:23.000 024 22476.88 152.03 41470.28 88888.00 2024-01-24 22:02:24.000 024 22476.90 152.08 41470.32 88888.00 2024-01-24 22:02:25.000 024 22476.86 152.00 41470.22 47554.41 2024-01-24 22:02:26.000 024 22476.85 151.91 41470.18 88888.00 2024-01-24 22:02:27.000 024 22476.88 151.88 41470.21 88888.00 2024-01-24 22:02:28.000 024 22476.83 151.87 41470.20 88888.00 2024-01-24 22:02:29.000 024 22476.72 151.86 41470.14 88888.00 2024-01-24 22:02:30.000 024 22476.68 151.82 41470.11 47554.38 2024-01-24 22:02:31.000 024 22476.75 151.79 41470.14 88888.00 2024-01-24 22:02:32.000 024 22476.78 151.85 41470.16 88888.00 2024-01-24 22:02:33.000 024 22476.75 151.93 41470.16 88888.00 2024-01-24 22:02:34.000 024 22476.74 151.93 41470.15 88888.00 2024-01-24 22:02:35.000 024 22476.74 151.86 41470.07 47554.36 2024-01-24 22:02:36.000 024 22476.71 151.80 41470.00 88888.00 2024-01-24 22:02:37.000 024 22476.69 151.78 41469.96 88888.00 2024-01-24 22:02:38.000 024 22476.70 151.78 41469.98 88888.00 2024-01-24 22:02:39.000 024 22476.75 151.80 41470.07 88888.00 2024-01-24 22:02:40.000 024 22476.80 151.85 41470.19 47554.35 2024-01-24 22:02:41.000 024 22476.81 151.87 41470.20 88888.00 2024-01-24 22:02:42.000 024 22476.85 151.86 41470.16 88888.00 2024-01-24 22:02:43.000 024 22476.90 151.80 41470.14 88888.00 2024-01-24 22:02:44.000 024 22476.88 151.72 41470.14 88888.00 2024-01-24 22:02:45.000 024 22476.85 151.68 41470.12 47554.37 2024-01-24 22:02:46.000 024 22476.86 151.73 41470.17 88888.00 2024-01-24 22:02:47.000 024 22476.93 151.79 41470.27 88888.00 2024-01-24 22:02:48.000 024 22476.96 151.78 41470.28 88888.00 2024-01-24 22:02:49.000 024 22476.94 151.75 41470.21 88888.00 2024-01-24 22:02:50.000 024 22476.95 151.76 41470.14 47554.37 2024-01-24 22:02:51.000 024 22476.96 151.75 41470.11 88888.00 2024-01-24 22:02:52.000 024 22476.92 151.72 41470.04 88888.00 2024-01-24 22:02:53.000 024 22476.87 151.73 41469.98 88888.00 2024-01-24 22:02:54.000 024 22476.89 151.78 41469.98 88888.00 2024-01-24 22:02:55.000 024 22476.96 151.80 41470.02 47554.41 2024-01-24 22:02:56.000 024 22477.02 151.80 41470.00 88888.00 2024-01-24 22:02:57.000 024 22477.00 151.78 41469.95 88888.00 2024-01-24 22:02:58.000 024 22476.96 151.78 41469.97 88888.00 2024-01-24 22:02:59.000 024 22476.99 151.81 41470.05 88888.00 2024-01-24 22:03:00.000 024 22477.00 151.82 41470.11 47554.40 2024-01-24 22:03:01.000 024 22476.97 151.81 41470.11 88888.00 2024-01-24 22:03:02.000 024 22476.98 151.79 41470.08 88888.00 2024-01-24 22:03:03.000 024 22477.06 151.78 41470.10 88888.00 2024-01-24 22:03:04.000 024 22477.12 151.82 41470.13 88888.00 2024-01-24 22:03:05.000 024 22477.14 151.89 41470.17 47554.48 2024-01-24 22:03:06.000 024 22477.14 151.91 41470.19 88888.00 2024-01-24 22:03:07.000 024 22477.18 151.92 41470.19 88888.00 2024-01-24 22:03:08.000 024 22477.25 151.92 41470.16 88888.00 2024-01-24 22:03:09.000 024 22477.30 151.87 41470.12 88888.00 2024-01-24 22:03:10.000 024 22477.30 151.81 41470.02 47554.53 2024-01-24 22:03:11.000 024 22477.29 151.77 41469.93 88888.00 2024-01-24 22:03:12.000 024 22477.35 151.75 41469.96 88888.00 2024-01-24 22:03:13.000 024 22477.44 151.80 41470.09 88888.00 2024-01-24 22:03:14.000 024 22477.47 151.87 41470.17 88888.00 2024-01-24 22:03:15.000 024 22477.46 151.89 41470.17 47554.56 2024-01-24 22:03:16.000 024 22477.48 151.88 41470.10 88888.00 2024-01-24 22:03:17.000 024 22477.53 151.82 41470.00 88888.00 2024-01-24 22:03:18.000 024 22477.54 151.76 41469.94 88888.00 2024-01-24 22:03:19.000 024 22477.53 151.75 41469.85 88888.00 2024-01-24 22:03:20.000 024 22477.53 151.73 41469.75 47554.64 2024-01-24 22:03:21.000 024 22477.56 151.71 41469.79 88888.00 2024-01-24 22:03:22.000 024 22477.63 151.75 41469.97 88888.00 2024-01-24 22:03:23.000 024 22477.69 151.79 41470.09 88888.00 2024-01-24 22:03:24.000 024 22477.68 151.78 41470.12 88888.00 2024-01-24 22:03:25.000 024 22477.63 151.74 41470.09 47554.70 2024-01-24 22:03:26.000 024 22477.62 151.72 41470.06 88888.00 2024-01-24 22:03:27.000 024 22477.66 151.74 41470.00 88888.00 2024-01-24 22:03:28.000 024 22477.75 151.71 41469.94 88888.00 2024-01-24 22:03:29.000 024 22477.84 151.64 41469.93 88888.00 2024-01-24 22:03:30.000 024 22477.85 151.63 41469.94 47554.80 2024-01-24 22:03:31.000 024 22477.81 151.65 41469.95 88888.00 2024-01-24 22:03:32.000 024 22477.81 151.65 41469.94 88888.00 2024-01-24 22:03:33.000 024 22477.84 151.60 41469.88 88888.00 2024-01-24 22:03:34.000 024 22477.83 151.58 41469.82 88888.00 2024-01-24 22:03:35.000 024 22477.80 151.63 41469.84 47554.80 2024-01-24 22:03:36.000 024 22477.82 151.68 41469.89 88888.00 2024-01-24 22:03:37.000 024 22477.85 151.68 41469.95 88888.00 2024-01-24 22:03:38.000 024 22477.88 151.68 41470.05 88888.00 2024-01-24 22:03:39.000 024 22477.90 151.72 41470.13 88888.00 2024-01-24 22:03:40.000 024 22477.90 151.74 41470.12 47554.85 2024-01-24 22:03:41.000 024 22477.90 151.71 41470.10 88888.00 2024-01-24 22:03:42.000 024 22477.90 151.67 41470.11 88888.00 2024-01-24 22:03:43.000 024 22477.88 151.66 41470.09 88888.00 2024-01-24 22:03:44.000 024 22477.87 151.68 41470.03 88888.00 2024-01-24 22:03:45.000 024 22477.87 151.69 41470.02 47554.82 2024-01-24 22:03:46.000 024 22477.88 151.69 41470.07 88888.00 2024-01-24 22:03:47.000 024 22477.87 151.68 41470.11 88888.00 2024-01-24 22:03:48.000 024 22477.83 151.65 41470.15 88888.00 2024-01-24 22:03:49.000 024 22477.82 151.69 41470.26 88888.00 2024-01-24 22:03:50.000 024 22477.82 151.70 41470.30 47554.80 2024-01-24 22:03:51.000 024 22477.75 151.62 41470.25 88888.00 2024-01-24 22:03:52.000 024 22477.68 151.55 41470.21 88888.00 2024-01-24 22:03:53.000 024 22477.69 151.55 41470.24 88888.00 2024-01-24 22:03:54.000 024 22477.74 151.61 41470.26 88888.00 2024-01-24 22:03:55.000 024 22477.75 151.66 41470.19 47554.81 2024-01-24 22:03:56.000 024 22477.70 151.62 41470.14 88888.00 2024-01-24 22:03:57.000 024 22477.70 151.59 41470.21 88888.00 2024-01-24 22:03:58.000 024 22477.76 151.62 41470.31 88888.00 2024-01-24 22:03:59.000 024 22477.78 151.65 41470.31 88888.00 2024-01-24 22:04:00.000 024 22477.73 151.62 41470.28 47554.75 2024-01-24 22:04:01.000 024 22477.66 151.56 41470.25 88888.00 2024-01-24 22:04:02.000 024 22477.63 151.52 41470.22 88888.00 2024-01-24 22:04:03.000 024 22477.62 151.52 41470.21 88888.00 2024-01-24 22:04:04.000 024 22477.61 151.52 41470.20 88888.00 2024-01-24 22:04:05.000 024 22477.59 151.48 41470.21 47554.74 2024-01-24 22:04:06.000 024 22477.55 151.46 41470.19 88888.00 2024-01-24 22:04:07.000 024 22477.49 151.45 41470.11 88888.00 2024-01-24 22:04:08.000 024 22477.45 151.44 41470.02 88888.00 2024-01-24 22:04:09.000 024 22477.44 151.45 41470.05 88888.00 2024-01-24 22:04:10.000 024 22477.42 151.47 41470.17 47554.70 2024-01-24 22:04:11.000 024 22477.38 151.49 41470.26 88888.00 2024-01-24 22:04:12.000 024 22477.35 151.48 41470.28 88888.00 2024-01-24 22:04:13.000 024 22477.37 151.47 41470.29 88888.00 2024-01-24 22:04:14.000 024 22477.38 151.47 41470.27 88888.00 2024-01-24 22:04:15.000 024 22477.35 151.45 41470.21 47554.68 2024-01-24 22:04:16.000 024 22477.29 151.41 41470.17 88888.00 2024-01-24 22:04:17.000 024 22477.24 151.41 41470.13 88888.00 2024-01-24 22:04:18.000 024 22477.19 151.46 41470.07 88888.00 2024-01-24 22:04:19.000 024 22477.21 151.51 41470.08 88888.00 2024-01-24 22:04:20.000 024 22477.26 151.50 41470.11 47554.65 2024-01-24 22:04:21.000 024 22477.30 151.41 41470.11 88888.00 2024-01-24 22:04:22.000 024 22477.32 151.41 41470.17 88888.00 2024-01-24 22:04:23.000 024 22477.30 151.48 41470.25 88888.00 2024-01-24 22:04:24.000 024 22477.25 151.52 41470.25 88888.00 2024-01-24 22:04:25.000 024 22477.25 151.51 41470.19 47554.63 2024-01-24 22:04:26.000 024 22477.30 151.50 41470.16 88888.00 2024-01-24 22:04:27.000 024 22477.31 151.53 41470.18 88888.00 2024-01-24 22:04:28.000 024 22477.28 151.57 41470.22 88888.00 2024-01-24 22:04:29.000 024 22477.27 151.61 41470.27 88888.00 2024-01-24 22:04:30.000 024 22477.26 151.62 41470.30 47554.63 2024-01-24 22:04:31.000 024 22477.22 151.60 41470.26 88888.00 2024-01-24 22:04:32.000 024 22477.18 151.59 41470.16 88888.00 2024-01-24 22:04:33.000 024 22477.17 151.60 41470.12 88888.00 2024-01-24 22:04:34.000 024 22477.18 151.59 41470.11 88888.00 2024-01-24 22:04:35.000 024 22477.20 151.54 41470.10 47554.61 2024-01-24 22:04:36.000 024 22477.20 151.52 41470.16 88888.00 2024-01-24 22:04:37.000 024 22477.17 151.53 41470.26 88888.00 2024-01-24 22:04:38.000 024 22477.16 151.55 41470.30 88888.00 2024-01-24 22:04:39.000 024 22477.19 151.61 41470.29 88888.00 2024-01-24 22:04:40.000 024 22477.18 151.64 41470.21 47554.60 2024-01-24 22:04:41.000 024 22477.14 151.63 41470.14 88888.00 2024-01-24 22:04:42.000 024 22477.11 151.65 41470.20 88888.00 2024-01-24 22:04:43.000 024 22477.10 151.68 41470.34 88888.00 2024-01-24 22:04:44.000 024 22477.12 151.69 41470.41 88888.00 2024-01-24 22:04:45.000 024 22477.18 151.71 41470.40 47554.60 2024-01-24 22:04:46.000 024 22477.23 151.71 41470.37 88888.00 2024-01-24 22:04:47.000 024 22477.27 151.71 41470.33 88888.00 2024-01-24 22:04:48.000 024 22477.28 151.72 41470.31 88888.00 2024-01-24 22:04:49.000 024 22477.25 151.75 41470.35 88888.00 2024-01-24 22:04:50.000 024 22477.22 151.80 41470.35 47554.63 2024-01-24 22:04:51.000 024 22477.22 151.81 41470.26 88888.00 2024-01-24 22:04:52.000 024 22477.23 151.83 41470.15 88888.00 2024-01-24 22:04:53.000 024 22477.27 151.91 41470.14 88888.00 2024-01-24 22:04:54.000 024 22477.33 151.97 41470.20 88888.00 2024-01-24 22:04:55.000 024 22477.41 151.99 41470.30 47554.66 2024-01-24 22:04:56.000 024 22477.47 151.94 41470.32 88888.00 2024-01-24 22:04:57.000 024 22477.47 151.90 41470.24 88888.00 2024-01-24 22:04:58.000 024 22477.46 151.93 41470.14 88888.00 2024-01-24 22:04:59.000 024 22477.47 151.94 41470.05 88888.00 2024-01-24 22:05:00.000 024 22477.49 151.87 41470.03 47554.73 2024-01-24 22:05:01.000 024 22477.54 151.83 41470.11 88888.00 2024-01-24 22:05:02.000 024 22477.65 151.91 41470.24 88888.00 2024-01-24 22:05:03.000 024 22477.76 151.97 41470.34 88888.00 2024-01-24 22:05:04.000 024 22477.79 151.98 41470.36 88888.00 2024-01-24 22:05:05.000 024 22477.80 151.97 41470.27 47554.83 2024-01-24 22:05:06.000 024 22477.83 151.95 41470.13 88888.00 2024-01-24 22:05:07.000 024 22477.89 151.93 41470.09 88888.00 2024-01-24 22:05:08.000 024 22477.94 151.94 41470.16 88888.00 2024-01-24 22:05:09.000 024 22477.96 152.03 41470.26 88888.00 2024-01-24 22:05:10.000 024 22477.97 152.06 41470.24 47554.88 2024-01-24 22:05:11.000 024 22477.96 151.97 41470.13 88888.00 2024-01-24 22:05:12.000 024 22477.99 151.93 41470.06 88888.00 2024-01-24 22:05:13.000 024 22478.03 151.97 41470.08 88888.00 2024-01-24 22:05:14.000 024 22478.03 151.97 41470.15 88888.00 2024-01-24 22:05:15.000 024 22478.01 151.94 41470.19 47554.90 2024-01-24 22:05:16.000 024 22477.97 151.94 41470.16 88888.00 2024-01-24 22:05:17.000 024 22477.97 151.98 41470.15 88888.00 2024-01-24 22:05:18.000 024 22477.99 152.01 41470.18 88888.00 2024-01-24 22:05:19.000 024 22478.01 151.98 41470.16 88888.00 2024-01-24 22:05:20.000 024 22478.01 151.97 41470.16 47554.88 2024-01-24 22:05:21.000 024 22477.98 151.96 41470.25 88888.00 2024-01-24 22:05:22.000 024 22477.94 151.96 41470.32 88888.00 2024-01-24 22:05:23.000 024 22477.90 151.96 41470.29 88888.00 2024-01-24 22:05:24.000 024 22477.81 151.91 41470.16 88888.00 2024-01-24 22:05:25.000 024 22477.74 151.84 41470.07 47554.85 2024-01-24 22:05:26.000 024 22477.72 151.77 41470.10 88888.00 2024-01-24 22:05:27.000 024 22477.68 151.72 41470.14 88888.00 2024-01-24 22:05:28.000 024 22477.62 151.70 41470.14 88888.00 2024-01-24 22:05:29.000 024 22477.61 151.71 41470.13 88888.00 2024-01-24 22:05:30.000 024 22477.60 151.67 41470.12 47554.79 2024-01-24 22:05:31.000 024 22477.54 151.61 41470.10 88888.00 2024-01-24 22:05:32.000 024 22477.48 151.57 41470.09 88888.00 2024-01-24 22:05:33.000 024 22477.48 151.57 41470.18 88888.00 2024-01-24 22:05:34.000 024 22477.45 151.53 41470.21 88888.00 2024-01-24 22:05:35.000 024 22477.35 151.41 41470.09 47554.70 2024-01-24 22:05:36.000 024 22477.28 151.33 41470.04 88888.00 2024-01-24 22:05:37.000 024 22477.27 151.35 41470.16 88888.00 2024-01-24 22:05:38.000 024 22477.24 151.38 41470.22 88888.00 2024-01-24 22:05:39.000 024 22477.20 151.39 41470.20 88888.00 2024-01-24 22:05:40.000 024 22477.20 151.35 41470.18 47554.67 2024-01-24 22:05:41.000 024 22477.18 151.26 41470.11 88888.00 2024-01-24 22:05:42.000 024 22477.16 151.19 41470.09 88888.00 2024-01-24 22:05:43.000 024 22477.15 151.17 41470.15 88888.00 2024-01-24 22:05:44.000 024 22477.13 151.17 41470.20 88888.00 2024-01-24 22:05:45.000 024 22477.09 151.19 41470.18 47554.58 2024-01-24 22:05:46.000 024 22477.01 151.21 41470.11 88888.00 2024-01-24 22:05:47.000 024 22476.95 151.20 41470.11 88888.00 2024-01-24 22:05:48.000 024 22476.96 151.18 41470.21 88888.00 2024-01-24 22:05:49.000 024 22476.99 151.13 41470.24 88888.00 2024-01-24 22:05:50.000 024 22476.97 151.06 41470.19 47554.56 2024-01-24 22:05:51.000 024 22476.92 151.05 41470.16 88888.00 2024-01-24 22:05:52.000 024 22476.90 151.06 41470.15 88888.00 2024-01-24 22:05:53.000 024 22476.89 151.06 41470.18 88888.00 2024-01-24 22:05:54.000 024 22476.85 151.06 41470.20 88888.00 2024-01-24 22:05:55.000 024 22476.81 151.09 41470.21 47554.52 2024-01-24 22:05:56.000 024 22476.81 151.10 41470.20 88888.00 2024-01-24 22:05:57.000 024 22476.85 151.08 41470.17 88888.00 2024-01-24 22:05:58.000 024 22476.87 151.07 41470.12 88888.00 2024-01-24 22:05:59.000 024 22476.85 151.09 41470.08 88888.00 2024-01-24 22:06:00.000 024 22476.83 151.11 41470.07 47554.45 2024-01-24 22:06:01.000 024 22476.82 151.11 41470.07 88888.00 2024-01-24 22:06:02.000 024 22476.79 151.14 41470.06 88888.00 2024-01-24 22:06:03.000 024 22476.78 151.15 41470.06 88888.00 2024-01-24 22:06:04.000 024 22476.79 151.14 41470.09 88888.00 2024-01-24 22:06:05.000 024 22476.85 151.18 41470.10 47554.47 2024-01-24 22:06:06.000 024 22476.90 151.18 41470.03 88888.00 2024-01-24 22:06:07.000 024 22476.90 151.10 41469.98 88888.00 2024-01-24 22:06:08.000 024 22476.90 151.04 41470.04 88888.00 2024-01-24 22:06:09.000 024 22476.94 151.08 41470.13 88888.00 2024-01-24 22:06:10.000 024 22476.96 151.14 41470.13 47554.47 2024-01-24 22:06:11.000 024 22476.95 151.12 41470.07 88888.00 2024-01-24 22:06:12.000 024 22476.95 151.11 41470.07 88888.00 2024-01-24 22:06:13.000 024 22476.97 151.17 41470.16 88888.00 2024-01-24 22:06:14.000 024 22476.92 151.18 41470.15 88888.00 2024-01-24 22:06:15.000 024 22476.84 151.13 41470.06 47554.47 2024-01-24 22:06:16.000 024 22476.83 151.12 41470.05 88888.00 2024-01-24 22:06:17.000 024 22476.88 151.10 41470.11 88888.00 2024-01-24 22:06:18.000 024 22476.97 151.09 41470.17 88888.00 2024-01-24 22:06:19.000 024 22477.03 151.12 41470.17 88888.00 2024-01-24 22:06:20.000 024 22477.01 151.15 41470.09 47554.48 2024-01-24 22:06:21.000 024 22476.93 151.15 41470.01 88888.00 2024-01-24 22:06:22.000 024 22476.90 151.18 41469.98 88888.00 2024-01-24 22:06:23.000 024 22476.94 151.21 41469.97 88888.00 2024-01-24 22:06:24.000 024 22477.01 151.18 41469.98 88888.00 2024-01-24 22:06:25.000 024 22477.02 151.11 41470.03 47554.48 2024-01-24 22:06:26.000 024 22477.00 151.11 41470.12 88888.00 2024-01-24 22:06:27.000 024 22477.01 151.16 41470.20 88888.00 2024-01-24 22:06:28.000 024 22477.04 151.22 41470.26 88888.00 2024-01-24 22:06:29.000 024 22477.07 151.26 41470.27 88888.00 2024-01-24 22:06:30.000 024 22477.08 151.26 41470.19 47554.48 2024-01-24 22:06:31.000 024 22477.07 151.20 41470.12 88888.00 2024-01-24 22:06:32.000 024 22477.10 151.19 41470.17 88888.00 2024-01-24 22:06:33.000 024 22477.16 151.27 41470.26 88888.00 2024-01-24 22:06:34.000 024 22477.19 151.34 41470.28 88888.00 2024-01-24 22:06:35.000 024 22477.22 151.33 41470.24 47554.56 2024-01-24 22:06:36.000 024 22477.24 151.31 41470.16 88888.00 2024-01-24 22:06:37.000 024 22477.27 151.32 41470.11 88888.00 2024-01-24 22:06:38.000 024 22477.29 151.33 41470.13 88888.00 2024-01-24 22:06:39.000 024 22477.29 151.33 41470.19 88888.00 2024-01-24 22:06:40.000 024 22477.30 151.39 41470.26 47554.56 2024-01-24 22:06:41.000 024 22477.33 151.45 41470.26 88888.00 2024-01-24 22:06:42.000 024 22477.37 151.45 41470.21 88888.00 2024-01-24 22:06:43.000 024 22477.44 151.47 41470.25 88888.00 2024-01-24 22:06:44.000 024 22477.52 151.53 41470.30 88888.00 2024-01-24 22:06:45.000 024 22477.59 151.55 41470.24 47554.61 2024-01-24 22:06:46.000 024 22477.61 151.53 41470.19 88888.00 2024-01-24 22:06:47.000 024 22477.58 151.53 41470.21 88888.00 2024-01-24 22:06:48.000 024 22477.55 151.57 41470.22 88888.00 2024-01-24 22:06:49.000 024 22477.57 151.62 41470.16 88888.00 2024-01-24 22:06:50.000 024 22477.60 151.56 41470.07 47554.70 2024-01-24 22:06:51.000 024 22477.63 151.47 41470.05 88888.00 2024-01-24 22:06:52.000 024 22477.66 151.48 41470.07 88888.00 2024-01-24 22:06:53.000 024 22477.67 151.52 41470.05 88888.00 2024-01-24 22:06:54.000 024 22477.68 151.54 41470.02 88888.00 2024-01-24 22:06:55.000 024 22477.68 151.56 41470.05 47554.70 2024-01-24 22:06:56.000 024 22477.69 151.56 41470.08 88888.00 2024-01-24 22:06:57.000 024 22477.71 151.52 41470.05 88888.00 2024-01-24 22:06:58.000 024 22477.71 151.47 41470.00 88888.00 2024-01-24 22:06:59.000 024 22477.72 151.48 41469.99 88888.00 2024-01-24 22:07:00.000 024 22477.74 151.52 41469.99 47554.77 2024-01-24 22:07:01.000 024 22477.74 151.53 41469.94 88888.00 2024-01-24 22:07:02.000 024 22477.72 151.55 41469.91 88888.00 2024-01-24 22:07:03.000 024 22477.72 151.57 41469.96 88888.00 2024-01-24 22:07:04.000 024 22477.72 151.57 41470.01 88888.00 2024-01-24 22:07:05.000 024 22477.69 151.58 41470.06 47554.78 2024-01-24 22:07:06.000 024 22477.67 151.58 41470.06 88888.00 2024-01-24 22:07:07.000 024 22477.66 151.56 41470.03 88888.00 2024-01-24 22:07:08.000 024 22477.68 151.63 41470.06 88888.00 2024-01-24 22:07:09.000 024 22477.69 151.74 41470.07 88888.00 2024-01-24 22:07:10.000 024 22477.63 151.75 41470.04 47554.78 2024-01-24 22:07:11.000 024 22477.58 151.68 41470.01 88888.00 2024-01-24 22:07:12.000 024 22477.59 151.67 41469.99 88888.00 2024-01-24 22:07:13.000 024 22477.60 151.69 41469.97 88888.00 2024-01-24 22:07:14.000 024 22477.56 151.69 41469.98 88888.00 2024-01-24 22:07:15.000 024 22477.51 151.62 41470.04 47554.74 2024-01-24 22:07:16.000 024 22477.50 151.57 41470.15 88888.00 2024-01-24 22:07:17.000 024 22477.52 151.65 41470.21 88888.00 2024-01-24 22:07:18.000 024 22477.53 151.73 41470.21 88888.00 2024-01-24 22:07:19.000 024 22477.53 151.75 41470.21 88888.00 2024-01-24 22:07:20.000 024 22477.49 151.74 41470.21 47554.73 2024-01-24 22:07:21.000 024 22477.43 151.68 41470.14 88888.00 2024-01-24 22:07:22.000 024 22477.39 151.62 41470.06 88888.00 2024-01-24 22:07:23.000 024 22477.41 151.64 41470.11 88888.00 2024-01-24 22:07:24.000 024 22477.49 151.68 41470.18 88888.00 2024-01-24 22:07:25.000 024 22477.53 151.70 41470.18 47554.75 2024-01-24 22:07:26.000 024 22477.49 151.66 41470.11 88888.00 2024-01-24 22:07:27.000 024 22477.44 151.61 41470.06 88888.00 2024-01-24 22:07:28.000 024 22477.42 151.63 41470.09 88888.00 2024-01-24 22:07:29.000 024 22477.42 151.61 41470.11 88888.00 2024-01-24 22:07:30.000 024 22477.41 151.57 41470.12 47554.71 2024-01-24 22:07:31.000 024 22477.42 151.60 41470.18 88888.00 2024-01-24 22:07:32.000 024 22477.43 151.65 41470.23 88888.00 2024-01-24 22:07:33.000 024 22477.41 151.65 41470.24 88888.00 2024-01-24 22:07:34.000 024 22477.39 151.67 41470.26 88888.00 2024-01-24 22:07:35.000 024 22477.40 151.70 41470.28 47554.72 2024-01-24 22:07:36.000 024 22477.40 151.69 41470.23 88888.00 2024-01-24 22:07:37.000 024 22477.35 151.62 41470.18 88888.00 2024-01-24 22:07:38.000 024 22477.30 151.57 41470.18 88888.00 2024-01-24 22:07:39.000 024 22477.30 151.53 41470.21 88888.00 2024-01-24 22:07:40.000 024 22477.32 151.51 41470.20 47554.68 2024-01-24 22:07:41.000 024 22477.37 151.55 41470.18 88888.00 2024-01-24 22:07:42.000 024 22477.44 151.59 41470.13 88888.00 2024-01-24 22:07:43.000 024 22477.50 151.58 41470.11 88888.00 2024-01-24 22:07:44.000 024 22477.49 151.57 41470.18 88888.00 2024-01-24 22:07:45.000 024 22477.40 151.54 41470.27 47554.71 2024-01-24 22:07:46.000 024 22477.34 151.47 41470.27 88888.00 2024-01-24 22:07:47.000 024 22477.36 151.38 41470.20 88888.00 2024-01-24 22:07:48.000 024 22477.41 151.35 41470.13 88888.00 2024-01-24 22:07:49.000 024 22477.44 151.41 41470.12 88888.00 2024-01-24 22:07:50.000 024 22477.50 151.53 41470.24 47554.73 2024-01-24 22:07:51.000 024 22477.54 151.59 41470.39 88888.00 2024-01-24 22:07:52.000 024 22477.56 151.59 41470.40 88888.00 2024-01-24 22:07:53.000 024 22477.56 151.56 41470.27 88888.00 2024-01-24 22:07:54.000 024 22477.53 151.51 41470.12 88888.00 2024-01-24 22:07:55.000 024 22477.52 151.49 41470.11 47554.76 2024-01-24 22:07:56.000 024 22477.54 151.52 41470.21 88888.00 2024-01-24 22:07:57.000 024 22477.56 151.51 41470.27 88888.00 2024-01-24 22:07:58.000 024 22477.55 151.45 41470.22 88888.00 2024-01-24 22:07:59.000 024 22477.53 151.41 41470.19 88888.00 2024-01-24 22:08:00.000 024 22477.50 151.46 41470.26 47554.74 2024-01-24 22:08:01.000 024 22477.48 151.54 41470.36 88888.00 2024-01-24 22:08:02.000 024 22477.46 151.54 41470.33 88888.00 2024-01-24 22:08:03.000 024 22477.43 151.49 41470.26 88888.00 2024-01-24 22:08:04.000 024 22477.42 151.45 41470.25 88888.00 2024-01-24 22:08:05.000 024 22477.41 151.41 41470.23 47554.71 2024-01-24 22:08:06.000 024 22477.42 151.37 41470.20 88888.00 2024-01-24 22:08:07.000 024 22477.45 151.43 41470.19 88888.00 2024-01-24 22:08:08.000 024 22477.49 151.54 41470.21 88888.00 2024-01-24 22:08:09.000 024 22477.48 151.59 41470.20 88888.00 2024-01-24 22:08:10.000 024 22477.42 151.56 41470.14 47554.71 2024-01-24 22:08:11.000 024 22477.37 151.50 41470.12 88888.00 2024-01-24 22:08:12.000 024 22477.38 151.45 41470.16 88888.00 2024-01-24 22:08:13.000 024 22477.42 151.44 41470.23 88888.00 2024-01-24 22:08:14.000 024 22477.44 151.48 41470.24 88888.00 2024-01-24 22:08:15.000 024 22477.42 151.55 41470.20 47554.71 2024-01-24 22:08:16.000 024 22477.40 151.56 41470.18 88888.00 2024-01-24 22:08:17.000 024 22477.41 151.51 41470.16 88888.00 2024-01-24 22:08:18.000 024 22477.47 151.47 41470.12 88888.00 2024-01-24 22:08:19.000 024 22477.53 151.42 41470.06 88888.00 2024-01-24 22:08:20.000 024 22477.52 151.38 41470.05 47554.74 2024-01-24 22:08:21.000 024 22477.45 151.38 41470.12 88888.00 2024-01-24 22:08:22.000 024 22477.40 151.42 41470.16 88888.00 2024-01-24 22:08:23.000 024 22477.41 151.48 41470.14 88888.00 2024-01-24 22:08:24.000 024 22477.42 151.51 41470.10 88888.00 2024-01-24 22:08:25.000 024 22477.40 151.50 41470.10 47554.72 2024-01-24 22:08:26.000 024 22477.40 151.46 41470.14 88888.00 2024-01-24 22:08:27.000 024 22477.43 151.45 41470.16 88888.00 2024-01-24 22:08:28.000 024 22477.47 151.49 41470.15 88888.00 2024-01-24 22:08:29.000 024 22477.45 151.53 41470.13 88888.00 2024-01-24 22:08:30.000 024 22477.40 151.51 41470.07 47554.75 2024-01-24 22:08:31.000 024 22477.40 151.50 41470.04 88888.00 2024-01-24 22:08:32.000 024 22477.44 151.51 41470.12 88888.00 2024-01-24 22:08:33.000 024 22477.50 151.53 41470.21 88888.00 2024-01-24 22:08:34.000 024 22477.56 151.57 41470.26 88888.00 2024-01-24 22:08:35.000 024 22477.59 151.58 41470.23 47554.76 2024-01-24 22:08:36.000 024 22477.59 151.56 41470.19 88888.00 2024-01-24 22:08:37.000 024 22477.56 151.56 41470.14 88888.00 2024-01-24 22:08:38.000 024 22477.55 151.57 41470.00 88888.00 2024-01-24 22:08:39.000 024 22477.60 151.62 41469.92 88888.00 2024-01-24 22:08:40.000 024 22477.65 151.70 41470.00 47554.81 2024-01-24 22:08:41.000 024 22477.69 151.74 41470.07 88888.00 2024-01-24 22:08:42.000 024 22477.74 151.69 41470.12 88888.00 2024-01-24 22:08:43.000 024 22477.77 151.65 41470.16 88888.00 2024-01-24 22:08:44.000 024 22477.75 151.66 41470.14 88888.00 2024-01-24 22:08:45.000 024 22477.75 151.71 41470.07 47554.85 2024-01-24 22:08:46.000 024 22477.80 151.76 41470.02 88888.00 2024-01-24 22:08:47.000 024 22477.86 151.82 41470.01 88888.00 2024-01-24 22:08:48.000 024 22477.93 151.87 41470.01 88888.00 2024-01-24 22:08:49.000 024 22478.00 151.87 41470.02 88888.00 2024-01-24 22:08:50.000 024 22478.05 151.88 41470.06 47554.94 2024-01-24 22:08:51.000 024 22478.10 151.90 41470.10 88888.00 2024-01-24 22:08:52.000 024 22478.14 151.91 41470.06 88888.00 2024-01-24 22:08:53.000 024 22478.19 151.97 41470.07 88888.00 2024-01-24 22:08:54.000 024 22478.24 152.07 41470.11 88888.00 2024-01-24 22:08:55.000 024 22478.23 152.09 41470.03 47555.03 2024-01-24 22:08:56.000 024 22478.25 152.08 41469.94 88888.00 2024-01-24 22:08:57.000 024 22478.32 152.08 41469.94 88888.00 2024-01-24 22:08:58.000 024 22478.36 152.11 41469.96 88888.00 2024-01-24 22:08:59.000 024 22478.41 152.17 41469.98 88888.00 2024-01-24 22:09:00.000 024 22478.50 152.20 41469.97 47555.16 2024-01-24 22:09:01.000 024 22478.55 152.19 41469.92 88888.00 2024-01-24 22:09:02.000 024 22478.58 152.17 41469.89 88888.00 2024-01-24 22:09:03.000 024 22478.66 152.16 41469.88 88888.00 2024-01-24 22:09:04.000 024 22478.76 152.24 41469.92 88888.00 2024-01-24 22:09:05.000 024 22478.83 152.34 41469.98 47555.31 2024-01-24 22:09:06.000 024 22478.86 152.36 41469.98 88888.00 2024-01-24 22:09:07.000 024 22478.90 152.37 41469.99 88888.00 2024-01-24 22:09:08.000 024 22478.96 152.37 41470.02 88888.00 2024-01-24 22:09:09.000 024 22479.04 152.30 41470.02 88888.00 2024-01-24 22:09:10.000 024 22479.12 152.25 41470.02 47555.47 2024-01-24 22:09:11.000 024 22479.19 152.24 41470.06 88888.00 2024-01-24 22:09:12.000 024 22479.28 152.27 41470.05 88888.00 2024-01-24 22:09:13.000 024 22479.36 152.34 41470.05 88888.00 2024-01-24 22:09:14.000 024 22479.38 152.42 41470.13 88888.00 2024-01-24 22:09:15.000 024 22479.38 152.46 41470.19 47555.56 2024-01-24 22:09:16.000 024 22479.40 152.46 41470.14 88888.00 2024-01-24 22:09:17.000 024 22479.46 152.46 41470.02 88888.00 2024-01-24 22:09:18.000 024 22479.51 152.45 41469.98 88888.00 2024-01-24 22:09:19.000 024 22479.52 152.47 41470.02 88888.00 2024-01-24 22:09:20.000 024 22479.52 152.49 41470.03 47555.65 2024-01-24 22:09:21.000 024 22479.54 152.51 41470.01 88888.00 2024-01-24 22:09:22.000 024 22479.58 152.55 41470.04 88888.00 2024-01-24 22:09:23.000 024 22479.57 152.58 41470.04 88888.00 2024-01-24 22:09:24.000 024 22479.56 152.60 41470.04 88888.00 2024-01-24 22:09:25.000 024 22479.55 152.56 41470.04 47555.70 2024-01-24 22:09:26.000 024 22479.58 152.51 41470.04 88888.00 2024-01-24 22:09:27.000 024 22479.61 152.52 41470.13 88888.00 2024-01-24 22:09:28.000 024 22479.54 152.52 41470.20 88888.00 2024-01-24 22:09:29.000 024 22479.44 152.49 41470.18 88888.00 2024-01-24 22:09:30.000 024 22479.39 152.51 41470.21 47555.70 2024-01-24 22:09:31.000 024 22479.39 152.53 41470.33 88888.00 2024-01-24 22:09:32.000 024 22479.39 152.51 41470.41 88888.00 2024-01-24 22:09:33.000 024 22479.37 152.47 41470.38 88888.00 2024-01-24 22:09:34.000 024 22479.31 152.41 41470.31 88888.00 2024-01-24 22:09:35.000 024 22479.21 152.35 41470.24 47555.62 2024-01-24 22:09:36.000 024 22479.13 152.32 41470.24 88888.00 2024-01-24 22:09:37.000 024 22479.07 152.36 41470.32 88888.00 2024-01-24 22:09:38.000 024 22479.03 152.40 41470.36 88888.00 2024-01-24 22:09:39.000 024 22478.94 152.39 41470.31 88888.00 2024-01-24 22:09:40.000 024 22478.83 152.35 41470.31 47555.50 2024-01-24 22:09:41.000 024 22478.75 152.28 41470.38 88888.00 2024-01-24 22:09:42.000 024 22478.69 152.18 41470.46 88888.00 2024-01-24 22:09:43.000 024 22478.63 152.12 41470.50 88888.00 2024-01-24 22:09:44.000 024 22478.57 152.14 41470.53 88888.00 2024-01-24 22:09:45.000 024 22478.51 152.15 41470.50 47555.29 2024-01-24 22:09:46.000 024 22478.44 152.13 41470.46 88888.00 2024-01-24 22:09:47.000 024 22478.34 152.11 41470.44 88888.00 2024-01-24 22:09:48.000 024 22478.19 152.13 41470.42 88888.00 2024-01-24 22:09:49.000 024 22478.07 152.17 41470.43 88888.00 2024-01-24 22:09:50.000 024 22477.99 152.15 41470.46 47555.16 2024-01-24 22:09:51.000 024 22477.90 152.08 41470.46 88888.00 2024-01-24 22:09:52.000 024 22477.82 152.03 41470.43 88888.00 2024-01-24 22:09:53.000 024 22477.73 151.97 41470.37 88888.00 2024-01-24 22:09:54.000 024 22477.64 151.94 41470.38 88888.00 2024-01-24 22:09:55.000 024 22477.58 151.95 41470.41 47555.04 2024-01-24 22:09:56.000 024 22477.55 151.94 41470.36 88888.00 2024-01-24 22:09:57.000 024 22477.48 151.91 41470.33 88888.00 2024-01-24 22:09:58.000 024 22477.37 151.90 41470.36 88888.00 2024-01-24 22:09:59.000 024 22477.23 151.88 41470.37 88888.00 2024-01-24 22:10:00.000 024 22477.17 151.86 41470.37 47554.86 2024-01-24 22:10:01.000 024 22477.18 151.86 41470.41 88888.00 2024-01-24 22:10:02.000 024 22477.14 151.90 41470.48 88888.00 2024-01-24 22:10:03.000 024 22477.06 151.94 41470.52 88888.00 2024-01-24 22:10:04.000 024 22477.01 151.96 41470.49 88888.00 2024-01-24 22:10:05.000 024 22476.97 151.97 41470.48 47554.72 2024-01-24 22:10:06.000 024 22476.93 151.94 41470.52 88888.00 2024-01-24 22:10:07.000 024 22476.91 151.84 41470.53 88888.00 2024-01-24 22:10:08.000 024 22476.89 151.81 41470.51 88888.00 2024-01-24 22:10:09.000 024 22476.80 151.88 41470.43 88888.00 2024-01-24 22:10:10.000 024 22476.67 151.96 41470.32 47554.56 2024-01-24 22:10:11.000 024 22476.60 151.97 41470.30 88888.00 2024-01-24 22:10:12.000 024 22476.60 151.94 41470.31 88888.00 2024-01-24 22:10:13.000 024 22476.60 151.97 41470.31 88888.00 2024-01-24 22:10:14.000 024 22476.59 152.05 41470.32 88888.00 2024-01-24 22:10:15.000 024 22476.54 152.06 41470.29 47554.52 2024-01-24 22:10:16.000 024 22476.48 152.01 41470.19 88888.00 2024-01-24 22:10:17.000 024 22476.44 152.02 41470.15 88888.00 2024-01-24 22:10:18.000 024 22476.46 152.08 41470.20 88888.00 2024-01-24 22:10:19.000 024 22476.50 152.14 41470.31 88888.00 2024-01-24 22:10:20.000 024 22476.53 152.14 41470.33 47554.47 2024-01-24 22:10:21.000 024 22476.54 152.10 41470.21 88888.00 2024-01-24 22:10:22.000 024 22476.57 152.11 41470.11 88888.00 2024-01-24 22:10:23.000 024 22476.62 152.14 41470.05 88888.00 2024-01-24 22:10:24.000 024 22476.65 152.12 41470.05 88888.00 2024-01-24 22:10:25.000 024 22476.66 152.13 41470.10 47554.48 2024-01-24 22:10:26.000 024 22476.69 152.20 41470.16 88888.00 2024-01-24 22:10:27.000 024 22476.72 152.28 41470.18 88888.00 2024-01-24 22:10:28.000 024 22476.75 152.32 41470.18 88888.00 2024-01-24 22:10:29.000 024 22476.78 152.33 41470.15 88888.00 2024-01-24 22:10:30.000 024 22476.85 152.35 41470.16 47554.52 2024-01-24 22:10:31.000 024 22476.90 152.35 41470.20 88888.00 2024-01-24 22:10:32.000 024 22476.86 152.32 41470.18 88888.00 2024-01-24 22:10:33.000 024 22476.81 152.33 41470.09 88888.00 2024-01-24 22:10:34.000 024 22476.85 152.37 41470.06 88888.00 2024-01-24 22:10:35.000 024 22476.94 152.38 41470.14 47554.53 2024-01-24 22:10:36.000 024 22477.00 152.38 41470.23 88888.00 2024-01-24 22:10:37.000 024 22477.02 152.38 41470.23 88888.00 2024-01-24 22:10:38.000 024 22477.00 152.38 41470.16 88888.00 2024-01-24 22:10:39.000 024 22477.00 152.39 41470.08 88888.00 2024-01-24 22:10:40.000 024 22477.03 152.40 41470.10 47554.60 2024-01-24 22:10:41.000 024 22477.06 152.40 41470.16 88888.00 2024-01-24 22:10:42.000 024 22477.11 152.37 41470.17 88888.00 2024-01-24 22:10:43.000 024 22477.14 152.36 41470.17 88888.00 2024-01-24 22:10:44.000 024 22477.15 152.41 41470.23 88888.00 2024-01-24 22:10:45.000 024 22477.19 152.49 41470.33 47554.58 2024-01-24 22:10:46.000 024 22477.22 152.49 41470.27 88888.00 2024-01-24 22:10:47.000 024 22477.23 152.43 41470.13 88888.00 2024-01-24 22:10:48.000 024 22477.26 152.39 41470.07 88888.00 2024-01-24 22:10:49.000 024 22477.29 152.39 41470.07 88888.00 2024-01-24 22:10:50.000 024 22477.32 152.39 41470.08 47554.67 2024-01-24 22:10:51.000 024 22477.35 152.37 41470.10 88888.00 2024-01-24 22:10:52.000 024 22477.37 152.35 41470.15 88888.00 2024-01-24 22:10:53.000 024 22477.39 152.42 41470.16 88888.00 2024-01-24 22:10:54.000 024 22477.44 152.50 41470.13 88888.00 2024-01-24 22:10:55.000 024 22477.51 152.50 41470.16 47554.73 2024-01-24 22:10:56.000 024 22477.59 152.44 41470.22 88888.00 2024-01-24 22:10:57.000 024 22477.64 152.41 41470.22 88888.00 2024-01-24 22:10:58.000 024 22477.66 152.43 41470.18 88888.00 2024-01-24 22:10:59.000 024 22477.65 152.46 41470.11 88888.00 2024-01-24 22:11:00.000 024 22477.68 152.50 41470.07 47554.80 2024-01-24 22:11:01.000 024 22477.73 152.55 41470.09 88888.00 2024-01-24 22:11:02.000 024 22477.75 152.58 41470.14 88888.00 2024-01-24 22:11:03.000 024 22477.76 152.62 41470.21 88888.00 2024-01-24 22:11:04.000 024 22477.75 152.61 41470.20 88888.00 2024-01-24 22:11:05.000 024 22477.69 152.53 41470.13 47554.85 2024-01-24 22:11:06.000 024 22477.68 152.50 41470.13 88888.00 2024-01-24 22:11:07.000 024 22477.74 152.55 41470.21 88888.00 2024-01-24 22:11:08.000 024 22477.80 152.59 41470.22 88888.00 2024-01-24 22:11:09.000 024 22477.84 152.62 41470.21 88888.00 2024-01-24 22:11:10.000 024 22477.87 152.66 41470.22 47554.83 2024-01-24 22:11:11.000 024 22477.89 152.65 41470.25 88888.00 2024-01-24 22:11:12.000 024 22477.86 152.63 41470.29 88888.00 2024-01-24 22:11:13.000 024 22477.81 152.62 41470.30 88888.00 2024-01-24 22:11:14.000 024 22477.81 152.65 41470.27 88888.00 2024-01-24 22:11:15.000 024 22477.87 152.69 41470.28 47554.88 2024-01-24 22:11:16.000 024 22477.89 152.68 41470.27 88888.00 2024-01-24 22:11:17.000 024 22477.87 152.65 41470.26 88888.00 2024-01-24 22:11:18.000 024 22477.92 152.68 41470.27 88888.00 2024-01-24 22:11:19.000 024 22477.95 152.72 41470.25 88888.00 2024-01-24 22:11:20.000 024 22477.94 152.75 41470.23 47554.94 2024-01-24 22:11:21.000 024 22477.97 152.79 41470.26 88888.00 2024-01-24 22:11:22.000 024 22478.02 152.78 41470.23 88888.00 2024-01-24 22:11:23.000 024 22478.03 152.74 41470.16 88888.00 2024-01-24 22:11:24.000 024 22478.05 152.72 41470.11 88888.00 2024-01-24 22:11:25.000 024 22478.11 152.72 41470.10 47554.99 2024-01-24 22:11:26.000 024 22478.18 152.73 41470.11 88888.00 2024-01-24 22:11:27.000 024 22478.20 152.73 41470.14 88888.00 2024-01-24 22:11:28.000 024 22478.18 152.74 41470.19 88888.00 2024-01-24 22:11:29.000 024 22478.20 152.78 41470.27 88888.00 2024-01-24 22:11:30.000 024 22478.25 152.81 41470.31 47555.01 2024-01-24 22:11:31.000 024 22478.29 152.82 41470.32 88888.00 2024-01-24 22:11:32.000 024 22478.29 152.82 41470.33 88888.00 2024-01-24 22:11:33.000 024 22478.25 152.86 41470.31 88888.00 2024-01-24 22:11:34.000 024 22478.20 152.90 41470.27 88888.00 2024-01-24 22:11:35.000 024 22478.22 152.92 41470.27 47555.04 2024-01-24 22:11:36.000 024 22478.27 152.92 41470.31 88888.00 2024-01-24 22:11:37.000 024 22478.32 152.91 41470.33 88888.00 2024-01-24 22:11:38.000 024 22478.31 152.89 41470.31 88888.00 2024-01-24 22:11:39.000 024 22478.28 152.88 41470.30 88888.00 2024-01-24 22:11:40.000 024 22478.27 152.83 41470.29 47555.10 2024-01-24 22:11:41.000 024 22478.28 152.76 41470.21 88888.00 2024-01-24 22:11:42.000 024 22478.28 152.76 41470.18 88888.00 2024-01-24 22:11:43.000 024 22478.28 152.76 41470.20 88888.00 2024-01-24 22:11:44.000 024 22478.28 152.73 41470.18 88888.00 2024-01-24 22:11:45.000 024 22478.28 152.76 41470.21 47555.10 2024-01-24 22:11:46.000 024 22478.24 152.77 41470.26 88888.00 2024-01-24 22:11:47.000 024 22478.19 152.70 41470.28 88888.00 2024-01-24 22:11:48.000 024 22478.19 152.67 41470.28 88888.00 2024-01-24 22:11:49.000 024 22478.21 152.73 41470.29 88888.00 2024-01-24 22:11:50.000 024 22478.24 152.77 41470.33 47555.10 2024-01-24 22:11:51.000 024 22478.23 152.70 41470.33 88888.00 2024-01-24 22:11:52.000 024 22478.17 152.62 41470.32 88888.00 2024-01-24 22:11:53.000 024 22478.18 152.66 41470.36 88888.00 2024-01-24 22:11:54.000 024 22478.26 152.75 41470.40 88888.00 2024-01-24 22:11:55.000 024 22478.29 152.76 41470.36 47555.09 2024-01-24 22:11:56.000 024 22478.26 152.75 41470.35 88888.00 2024-01-24 22:11:57.000 024 22478.27 152.72 41470.38 88888.00 2024-01-24 22:11:58.000 024 22478.28 152.67 41470.40 88888.00 2024-01-24 22:11:59.000 024 22478.28 152.68 41470.43 88888.00 2024-01-24 22:12:00.000 024 22478.26 152.69 41470.44 47555.08 2024-01-24 22:12:01.000 024 22478.23 152.65 41470.38 88888.00 2024-01-24 22:12:02.000 024 22478.22 152.58 41470.32 88888.00 2024-01-24 22:12:03.000 024 22478.20 152.55 41470.32 88888.00 2024-01-24 22:12:04.000 024 22478.19 152.58 41470.41 88888.00 2024-01-24 22:12:05.000 024 22478.22 152.63 41470.54 47555.08 2024-01-24 22:12:06.000 024 22478.25 152.66 41470.54 88888.00 2024-01-24 22:12:07.000 024 22478.26 152.67 41470.47 88888.00 2024-01-24 22:12:08.000 024 22478.23 152.65 41470.37 88888.00 2024-01-24 22:12:09.000 024 22478.19 152.58 41470.26 88888.00 2024-01-24 22:12:10.000 024 22478.20 152.56 41470.27 47555.07 2024-01-24 22:12:11.000 024 22478.20 152.56 41470.32 88888.00 2024-01-24 22:12:12.000 024 22478.15 152.53 41470.30 88888.00 2024-01-24 22:12:13.000 024 22478.09 152.51 41470.23 88888.00 2024-01-24 22:12:14.000 024 22478.05 152.48 41470.22 88888.00 2024-01-24 22:12:15.000 024 22478.04 152.44 41470.33 47555.05 2024-01-24 22:12:16.000 024 22478.08 152.45 41470.49 88888.00 2024-01-24 22:12:17.000 024 22478.12 152.50 41470.57 88888.00 2024-01-24 22:12:18.000 024 22478.13 152.52 41470.54 88888.00 2024-01-24 22:12:19.000 024 22478.08 152.47 41470.44 88888.00 2024-01-24 22:12:20.000 024 22478.03 152.45 41470.39 47555.03 2024-01-24 22:12:21.000 024 22478.02 152.48 41470.43 88888.00 2024-01-24 22:12:22.000 024 22478.04 152.51 41470.53 88888.00 2024-01-24 22:12:23.000 024 22478.04 152.52 41470.61 88888.00 2024-01-24 22:12:24.000 024 22478.03 152.57 41470.64 88888.00 2024-01-24 22:12:25.000 024 22478.02 152.60 41470.61 47554.99 2024-01-24 22:12:26.000 024 22477.96 152.57 41470.53 88888.00 2024-01-24 22:12:27.000 024 22477.91 152.53 41470.43 88888.00 2024-01-24 22:12:28.000 024 22477.92 152.50 41470.37 88888.00 2024-01-24 22:12:29.000 024 22477.92 152.46 41470.39 88888.00 2024-01-24 22:12:30.000 024 22477.90 152.40 41470.36 47554.99 2024-01-24 22:12:31.000 024 22477.89 152.33 41470.32 88888.00 2024-01-24 22:12:32.000 024 22477.86 152.29 41470.37 88888.00 2024-01-24 22:12:33.000 024 22477.81 152.32 41470.40 88888.00 2024-01-24 22:12:34.000 024 22477.75 152.36 41470.35 88888.00 2024-01-24 22:12:35.000 024 22477.74 152.36 41470.34 47554.97 2024-01-24 22:12:36.000 024 22477.76 152.30 41470.40 88888.00 2024-01-24 22:12:37.000 024 22477.80 152.23 41470.44 88888.00 2024-01-24 22:12:38.000 024 22477.82 152.21 41470.46 88888.00 2024-01-24 22:12:39.000 024 22477.86 152.24 41470.50 88888.00 2024-01-24 22:12:40.000 024 22477.92 152.25 41470.53 47555.01 2024-01-24 22:12:41.000 024 22477.93 152.19 41470.44 88888.00 2024-01-24 22:12:42.000 024 22477.92 152.12 41470.35 88888.00 2024-01-24 22:12:43.000 024 22477.97 152.14 41470.44 88888.00 2024-01-24 22:12:44.000 024 22478.01 152.14 41470.51 88888.00 2024-01-24 22:12:45.000 024 22478.02 152.11 41470.48 47555.01 2024-01-24 22:12:46.000 024 22478.03 152.12 41470.52 88888.00 2024-01-24 22:12:47.000 024 22478.03 152.09 41470.56 88888.00 2024-01-24 22:12:48.000 024 22478.06 152.07 41470.52 88888.00 2024-01-24 22:12:49.000 024 22478.13 152.12 41470.46 88888.00 2024-01-24 22:12:50.000 024 22478.14 152.14 41470.40 47555.08 2024-01-24 22:12:51.000 024 22478.09 152.09 41470.37 88888.00 2024-01-24 22:12:52.000 024 22478.09 152.03 41470.37 88888.00 2024-01-24 22:12:53.000 024 22478.13 152.01 41470.31 88888.00 2024-01-24 22:12:54.000 024 22478.16 152.02 41470.31 88888.00 2024-01-24 22:12:55.000 024 22478.20 152.05 41470.46 47555.13 2024-01-24 22:12:56.000 024 22478.28 152.10 41470.56 88888.00 2024-01-24 22:12:57.000 024 22478.34 152.12 41470.48 88888.00 2024-01-24 22:12:58.000 024 22478.35 152.12 41470.37 88888.00 2024-01-24 22:12:59.000 024 22478.34 152.11 41470.34 88888.00 2024-01-24 22:13:00.000 024 22478.34 152.10 41470.38 47555.18 2024-01-24 22:13:01.000 024 22478.34 152.08 41470.43 88888.00 2024-01-24 22:13:02.000 024 22478.32 152.05 41470.43 88888.00 2024-01-24 22:13:03.000 024 22478.31 152.11 41470.45 88888.00 2024-01-24 22:13:04.000 024 22478.33 152.16 41470.50 88888.00 2024-01-24 22:13:05.000 024 22478.31 152.12 41470.51 47555.14 2024-01-24 22:13:06.000 024 22478.28 152.08 41470.40 88888.00 2024-01-24 22:13:07.000 024 22478.27 152.12 41470.29 88888.00 2024-01-24 22:13:08.000 024 22478.26 152.18 41470.26 88888.00 2024-01-24 22:13:09.000 024 22478.25 152.17 41470.24 88888.00 2024-01-24 22:13:10.000 024 22478.22 152.15 41470.23 47555.14 2024-01-24 22:13:11.000 024 22478.21 152.14 41470.26 88888.00 2024-01-24 22:13:12.000 024 22478.22 152.10 41470.26 88888.00 2024-01-24 22:13:13.000 024 22478.22 152.07 41470.22 88888.00 2024-01-24 22:13:14.000 024 22478.24 152.12 41470.22 88888.00 2024-01-24 22:13:15.000 024 22478.26 152.17 41470.23 47555.19 2024-01-24 22:13:16.000 024 22478.25 152.19 41470.27 88888.00 2024-01-24 22:13:17.000 024 22478.26 152.17 41470.31 88888.00 2024-01-24 22:13:18.000 024 22478.33 152.18 41470.34 88888.00 2024-01-24 22:13:19.000 024 22478.35 152.26 41470.39 88888.00 2024-01-24 22:13:20.000 024 22478.31 152.27 41470.40 47555.14 2024-01-24 22:13:21.000 024 22478.26 152.21 41470.36 88888.00 2024-01-24 22:13:22.000 024 22478.26 152.17 41470.36 88888.00 2024-01-24 22:13:23.000 024 22478.29 152.16 41470.39 88888.00 2024-01-24 22:13:24.000 024 22478.29 152.16 41470.37 88888.00 2024-01-24 22:13:25.000 024 22478.30 152.19 41470.36 47555.17 2024-01-24 22:13:26.000 024 22478.33 152.22 41470.38 88888.00 2024-01-24 22:13:27.000 024 22478.38 152.23 41470.43 88888.00 2024-01-24 22:13:28.000 024 22478.48 152.25 41470.48 88888.00 2024-01-24 22:13:29.000 024 22478.54 152.28 41470.48 88888.00 2024-01-24 22:13:30.000 024 22478.51 152.31 41470.46 47555.21 2024-01-24 22:13:31.000 024 22478.43 152.32 41470.45 88888.00 2024-01-24 22:13:32.000 024 22478.41 152.32 41470.45 88888.00 2024-01-24 22:13:33.000 024 22478.44 152.28 41470.47 88888.00 2024-01-24 22:13:34.000 024 22478.46 152.19 41470.46 88888.00 2024-01-24 22:13:35.000 024 22478.43 152.15 41470.39 47555.21 2024-01-24 22:13:36.000 024 22478.42 152.20 41470.35 88888.00 2024-01-24 22:13:37.000 024 22478.44 152.23 41470.34 88888.00 2024-01-24 22:13:38.000 024 22478.51 152.26 41470.40 88888.00 2024-01-24 22:13:39.000 024 22478.59 152.31 41470.47 88888.00 2024-01-24 22:13:40.000 024 22478.65 152.32 41470.43 47555.22 2024-01-24 22:13:41.000 024 22478.68 152.29 41470.39 88888.00 2024-01-24 22:13:42.000 024 22478.70 152.27 41470.38 88888.00 2024-01-24 22:13:43.000 024 22478.67 152.27 41470.32 88888.00 2024-01-24 22:13:44.000 024 22478.63 152.25 41470.24 88888.00 2024-01-24 22:13:45.000 024 22478.63 152.19 41470.20 47555.24 2024-01-24 22:13:46.000 024 22478.68 152.15 41470.26 88888.00 2024-01-24 22:13:47.000 024 22478.70 152.18 41470.29 88888.00 2024-01-24 22:13:48.000 024 22478.71 152.24 41470.25 88888.00 2024-01-24 22:13:49.000 024 22478.71 152.30 41470.26 88888.00 2024-01-24 22:13:50.000 024 22478.69 152.31 41470.29 47555.30 2024-01-24 22:13:51.000 024 22478.67 152.26 41470.25 88888.00 2024-01-24 22:13:52.000 024 22478.67 152.23 41470.23 88888.00 2024-01-24 22:13:53.000 024 22478.69 152.27 41470.26 88888.00 2024-01-24 22:13:54.000 024 22478.70 152.33 41470.32 88888.00 2024-01-24 22:13:55.000 024 22478.73 152.37 41470.39 47555.29 2024-01-24 22:13:56.000 024 22478.71 152.34 41470.43 88888.00 2024-01-24 22:13:57.000 024 22478.61 152.24 41470.37 88888.00 2024-01-24 22:13:58.000 024 22478.53 152.21 41470.28 88888.00 2024-01-24 22:13:59.000 024 22478.51 152.25 41470.21 88888.00 2024-01-24 22:14:00.000 024 22478.53 152.27 41470.20 47555.30 2024-01-24 22:14:01.000 024 22478.57 152.30 41470.29 88888.00 2024-01-24 22:14:02.000 024 22478.59 152.31 41470.34 88888.00 2024-01-24 22:14:03.000 024 22478.62 152.29 41470.33 88888.00 2024-01-24 22:14:04.000 024 22478.58 152.26 41470.31 88888.00 2024-01-24 22:14:05.000 024 22478.50 152.24 41470.29 47555.25 2024-01-24 22:14:06.000 024 22478.50 152.24 41470.31 88888.00 2024-01-24 22:14:07.000 024 22478.54 152.24 41470.29 88888.00 2024-01-24 22:14:08.000 024 22478.52 152.20 41470.21 88888.00 2024-01-24 22:14:09.000 024 22478.49 152.16 41470.15 88888.00 2024-01-24 22:14:10.000 024 22478.51 152.17 41470.15 47555.29 2024-01-24 22:14:11.000 024 22478.59 152.22 41470.21 88888.00 2024-01-24 22:14:12.000 024 22478.66 152.22 41470.30 88888.00 2024-01-24 22:14:13.000 024 22478.66 152.20 41470.32 88888.00 2024-01-24 22:14:14.000 024 22478.60 152.22 41470.31 88888.00 2024-01-24 22:14:15.000 024 22478.59 152.23 41470.26 47555.30 2024-01-24 22:14:16.000 024 22478.61 152.19 41470.21 88888.00 2024-01-24 22:14:17.000 024 22478.61 152.11 41470.22 88888.00 2024-01-24 22:14:18.000 024 22478.57 152.10 41470.26 88888.00 2024-01-24 22:14:19.000 024 22478.52 152.19 41470.27 88888.00 2024-01-24 22:14:20.000 024 22478.55 152.27 41470.29 47555.30 2024-01-24 22:14:21.000 024 22478.60 152.24 41470.30 88888.00 2024-01-24 22:14:22.000 024 22478.60 152.18 41470.23 88888.00 2024-01-24 22:14:23.000 024 22478.52 152.11 41470.11 88888.00 2024-01-24 22:14:24.000 024 22478.47 152.05 41470.02 88888.00 2024-01-24 22:14:25.000 024 22478.45 152.05 41469.97 47555.29 2024-01-24 22:14:26.000 024 22478.47 152.09 41469.99 88888.00 2024-01-24 22:14:27.000 024 22478.49 152.10 41470.05 88888.00 2024-01-24 22:14:28.000 024 22478.51 152.12 41470.18 88888.00 2024-01-24 22:14:29.000 024 22478.54 152.14 41470.32 88888.00 2024-01-24 22:14:30.000 024 22478.56 152.15 41470.34 47555.31 2024-01-24 22:14:31.000 024 22478.59 152.20 41470.33 88888.00 2024-01-24 22:14:32.000 024 22478.62 152.26 41470.36 88888.00 2024-01-24 22:14:33.000 024 22478.65 152.25 41470.40 88888.00 2024-01-24 22:14:34.000 024 22478.66 152.25 41470.40 88888.00 2024-01-24 22:14:35.000 024 22478.69 152.18 41470.36 47555.37 2024-01-24 22:14:36.000 024 22478.75 152.06 41470.31 88888.00 2024-01-24 22:14:37.000 024 22478.81 152.02 41470.26 88888.00 2024-01-24 22:14:38.000 024 22478.81 152.09 41470.20 88888.00 2024-01-24 22:14:39.000 024 22478.77 152.19 41470.16 88888.00 2024-01-24 22:14:40.000 024 22478.77 152.20 41470.14 47555.42 2024-01-24 22:14:41.000 024 22478.79 152.09 41470.11 88888.00 2024-01-24 22:14:42.000 024 22478.82 152.03 41470.06 88888.00 2024-01-24 22:14:43.000 024 22478.86 152.09 41470.07 88888.00 2024-01-24 22:14:44.000 024 22478.93 152.16 41470.14 88888.00 2024-01-24 22:14:45.000 024 22479.01 152.21 41470.22 47555.46 2024-01-24 22:14:46.000 024 22479.05 152.21 41470.27 88888.00 2024-01-24 22:14:47.000 024 22479.04 152.18 41470.27 88888.00 2024-01-24 22:14:48.000 024 22479.04 152.16 41470.25 88888.00 2024-01-24 22:14:49.000 024 22479.03 152.13 41470.22 88888.00 2024-01-24 22:14:50.000 024 22479.00 152.08 41470.21 47555.51 2024-01-24 22:14:51.000 024 22479.03 152.08 41470.24 88888.00 2024-01-24 22:14:52.000 024 22479.11 152.06 41470.22 88888.00 2024-01-24 22:14:53.000 024 22479.16 152.05 41470.20 88888.00 2024-01-24 22:14:54.000 024 22479.19 152.09 41470.24 88888.00 2024-01-24 22:14:55.000 024 22479.22 152.13 41470.29 47555.57 2024-01-24 22:14:56.000 024 22479.23 152.09 41470.32 88888.00 2024-01-24 22:14:57.000 024 22479.19 152.04 41470.31 88888.00 2024-01-24 22:14:58.000 024 22479.16 152.07 41470.28 88888.00 2024-01-24 22:14:59.000 024 22479.19 152.14 41470.31 88888.00 2024-01-24 22:15:00.000 024 22479.23 152.16 41470.35 47555.66 2024-01-24 22:15:01.000 024 22479.31 152.16 41470.42 88888.00 2024-01-24 22:15:02.000 024 22479.39 152.20 41470.45 88888.00 2024-01-24 22:15:03.000 024 22479.40 152.24 41470.39 88888.00 2024-01-24 22:15:04.000 024 22479.39 152.26 41470.37 88888.00 2024-01-24 22:15:05.000 024 22479.44 152.24 41470.41 47555.72 2024-01-24 22:15:06.000 024 22479.50 152.21 41470.43 88888.00 2024-01-24 22:15:07.000 024 22479.49 152.23 41470.43 88888.00 2024-01-24 22:15:08.000 024 22479.44 152.25 41470.41 88888.00 2024-01-24 22:15:09.000 024 22479.45 152.28 41470.40 88888.00 2024-01-24 22:15:10.000 024 22479.52 152.34 41470.39 47555.76 2024-01-24 22:15:11.000 024 22479.55 152.35 41470.34 88888.00 2024-01-24 22:15:12.000 024 22479.54 152.33 41470.32 88888.00 2024-01-24 22:15:13.000 024 22479.56 152.32 41470.36 88888.00 2024-01-24 22:15:14.000 024 22479.58 152.29 41470.34 88888.00 2024-01-24 22:15:15.000 024 22479.55 152.27 41470.28 47555.73 2024-01-24 22:15:16.000 024 22479.51 152.30 41470.24 88888.00 2024-01-24 22:15:17.000 024 22479.46 152.31 41470.18 88888.00 2024-01-24 22:15:18.000 024 22479.44 152.31 41470.20 88888.00 2024-01-24 22:15:19.000 024 22479.47 152.32 41470.29 88888.00 2024-01-24 22:15:20.000 024 22479.47 152.33 41470.30 47555.72 2024-01-24 22:15:21.000 024 22479.43 152.34 41470.28 88888.00 2024-01-24 22:15:22.000 024 22479.38 152.31 41470.30 88888.00 2024-01-24 22:15:23.000 024 22479.33 152.28 41470.33 88888.00 2024-01-24 22:15:24.000 024 22479.28 152.30 41470.39 88888.00 2024-01-24 22:15:25.000 024 22479.22 152.29 41470.43 47555.70 2024-01-24 22:15:26.000 024 22479.16 152.19 41470.36 88888.00 2024-01-24 22:15:27.000 024 22479.14 152.12 41470.29 88888.00 2024-01-24 22:15:28.000 024 22479.18 152.13 41470.26 88888.00 2024-01-24 22:15:29.000 024 22479.20 152.22 41470.23 88888.00 2024-01-24 22:15:30.000 024 22479.17 152.27 41470.21 47555.65 2024-01-24 22:15:31.000 024 22479.08 152.21 41470.17 88888.00 2024-01-24 22:15:32.000 024 22479.01 152.13 41470.18 88888.00 2024-01-24 22:15:33.000 024 22478.99 152.11 41470.25 88888.00 2024-01-24 22:15:34.000 024 22479.03 152.13 41470.34 88888.00 2024-01-24 22:15:35.000 024 22479.06 152.17 41470.38 47555.64 2024-01-24 22:15:36.000 024 22479.07 152.20 41470.39 88888.00 2024-01-24 22:15:37.000 024 22479.08 152.22 41470.40 88888.00 2024-01-24 22:15:38.000 024 22479.07 152.21 41470.40 88888.00 2024-01-24 22:15:39.000 024 22479.04 152.13 41470.37 88888.00 2024-01-24 22:15:40.000 024 22479.00 152.08 41470.43 47555.62 2024-01-24 22:15:41.000 024 22478.95 152.11 41470.53 88888.00 2024-01-24 22:15:42.000 024 22478.94 152.12 41470.53 88888.00 2024-01-24 22:15:43.000 024 22478.98 152.14 41470.50 88888.00 2024-01-24 22:15:44.000 024 22479.01 152.22 41470.50 88888.00 2024-01-24 22:15:45.000 024 22478.97 152.29 41470.46 47555.55 2024-01-24 22:15:46.000 024 22478.92 152.27 41470.43 88888.00 2024-01-24 22:15:47.000 024 22478.92 152.24 41470.39 88888.00 2024-01-24 22:15:48.000 024 22478.94 152.26 41470.36 88888.00 2024-01-24 22:15:49.000 024 22478.95 152.30 41470.31 88888.00 2024-01-24 22:15:50.000 024 22478.93 152.29 41470.25 47555.50 2024-01-24 22:15:51.000 024 22478.90 152.27 41470.31 88888.00 2024-01-24 22:15:52.000 024 22478.90 152.28 41470.45 88888.00 2024-01-24 22:15:53.000 024 22478.86 152.30 41470.53 88888.00 2024-01-24 22:15:54.000 024 22478.80 152.30 41470.52 88888.00 2024-01-24 22:15:55.000 024 22478.72 152.26 41470.50 47555.44 2024-01-24 22:15:56.000 024 22478.65 152.18 41470.49 88888.00 2024-01-24 22:15:57.000 024 22478.63 152.10 41470.52 88888.00 2024-01-24 22:15:58.000 024 22478.62 152.08 41470.49 88888.00 2024-01-24 22:15:59.000 024 22478.60 152.10 41470.44 88888.00 2024-01-24 22:16:00.000 024 22478.61 152.17 41470.48 47555.40 2024-01-24 22:16:01.000 024 22478.63 152.22 41470.57 88888.00 2024-01-24 22:16:02.000 024 22478.64 152.23 41470.63 88888.00 2024-01-24 22:16:03.000 024 22478.65 152.19 41470.59 88888.00 2024-01-24 22:16:04.000 024 22478.61 152.14 41470.43 88888.00 2024-01-24 22:16:05.000 024 22478.56 152.09 41470.24 47555.40 2024-01-24 22:16:06.000 024 22478.55 152.02 41470.19 88888.00 2024-01-24 22:16:07.000 024 22478.60 151.99 41470.28 88888.00 2024-01-24 22:16:08.000 024 22478.65 152.04 41470.38 88888.00 2024-01-24 22:16:09.000 024 22478.65 152.13 41470.43 88888.00 2024-01-24 22:16:10.000 024 22478.60 152.13 41470.43 47555.39 2024-01-24 22:16:11.000 024 22478.56 152.04 41470.36 88888.00 2024-01-24 22:16:12.000 024 22478.50 151.94 41470.28 88888.00 2024-01-24 22:16:13.000 024 22478.43 151.91 41470.31 88888.00 2024-01-24 22:16:14.000 024 22478.41 151.95 41470.41 88888.00 2024-01-24 22:16:15.000 024 22478.44 151.97 41470.42 47555.43 2024-01-24 22:16:16.000 024 22478.50 151.95 41470.40 88888.00 2024-01-24 22:16:17.000 024 22478.52 151.92 41470.41 88888.00 2024-01-24 22:16:18.000 024 22478.51 151.92 41470.41 88888.00 2024-01-24 22:16:19.000 024 22478.51 151.94 41470.44 88888.00 2024-01-24 22:16:20.000 024 22478.54 151.96 41470.44 47555.44 2024-01-24 22:16:21.000 024 22478.58 151.98 41470.43 88888.00 2024-01-24 22:16:22.000 024 22478.62 152.01 41470.44 88888.00 2024-01-24 22:16:23.000 024 22478.60 151.98 41470.36 88888.00 2024-01-24 22:16:24.000 024 22478.60 151.96 41470.26 88888.00 2024-01-24 22:16:25.000 024 22478.70 152.03 41470.30 47555.44 2024-01-24 22:16:26.000 024 22478.84 152.08 41470.38 88888.00 2024-01-24 22:16:27.000 024 22478.91 152.03 41470.38 88888.00 2024-01-24 22:16:28.000 024 22478.90 151.91 41470.28 88888.00 2024-01-24 22:16:29.000 024 22478.88 151.87 41470.16 88888.00 2024-01-24 22:16:30.000 024 22478.87 151.90 41470.12 47555.47 2024-01-24 22:16:31.000 024 22478.89 151.92 41470.16 88888.00 2024-01-24 22:16:32.000 024 22478.92 151.97 41470.27 88888.00 2024-01-24 22:16:33.000 024 22478.97 152.03 41470.43 88888.00 2024-01-24 22:16:34.000 024 22479.01 152.05 41470.48 88888.00 2024-01-24 22:16:35.000 024 22479.02 152.05 41470.39 47555.53 2024-01-24 22:16:36.000 024 22479.03 152.08 41470.41 88888.00 2024-01-24 22:16:37.000 024 22479.06 152.11 41470.46 88888.00 2024-01-24 22:16:38.000 024 22479.02 152.07 41470.37 88888.00 2024-01-24 22:16:39.000 024 22478.98 152.06 41470.22 88888.00 2024-01-24 22:16:40.000 024 22478.98 152.12 41470.22 47555.50 2024-01-24 22:16:41.000 024 22479.03 152.17 41470.32 88888.00 2024-01-24 22:16:42.000 024 22479.06 152.18 41470.34 88888.00 2024-01-24 22:16:43.000 024 22479.00 152.20 41470.23 88888.00 2024-01-24 22:16:44.000 024 22478.95 152.27 41470.19 88888.00 2024-01-24 22:16:45.000 024 22478.95 152.26 41470.19 47555.50 2024-01-24 22:16:46.000 024 22478.94 152.17 41470.16 88888.00 2024-01-24 22:16:47.000 024 22478.93 152.16 41470.18 88888.00 2024-01-24 22:16:48.000 024 22478.92 152.21 41470.22 88888.00 2024-01-24 22:16:49.000 024 22478.90 152.22 41470.20 88888.00 2024-01-24 22:16:50.000 024 22478.86 152.20 41470.15 47555.43 2024-01-24 22:16:51.000 024 22478.81 152.18 41470.14 88888.00 2024-01-24 22:16:52.000 024 22478.78 152.19 41470.19 88888.00 2024-01-24 22:16:53.000 024 22478.80 152.23 41470.22 88888.00 2024-01-24 22:16:54.000 024 22478.76 152.22 41470.16 88888.00 2024-01-24 22:16:55.000 024 22478.67 152.18 41470.10 47555.41 2024-01-24 22:16:56.000 024 22478.62 152.16 41470.10 88888.00 2024-01-24 22:16:57.000 024 22478.63 152.17 41470.13 88888.00 2024-01-24 22:16:58.000 024 22478.65 152.22 41470.14 88888.00 2024-01-24 22:16:59.000 024 22478.68 152.32 41470.18 88888.00 2024-01-24 22:17:00.000 024 22478.71 152.38 41470.23 47555.38 2024-01-24 22:17:01.000 024 22478.69 152.32 41470.17 88888.00 2024-01-24 22:17:02.000 024 22478.60 152.20 41470.04 88888.00 2024-01-24 22:17:03.000 024 22478.56 152.16 41470.04 88888.00 2024-01-24 22:17:04.000 024 22478.57 152.20 41470.14 88888.00 2024-01-24 22:17:05.000 024 22478.61 152.22 41470.11 47555.33 2024-01-24 22:17:06.000 024 22478.68 152.22 41470.05 88888.00 2024-01-24 22:17:07.000 024 22478.72 152.21 41470.06 88888.00 2024-01-24 22:17:08.000 024 22478.72 152.19 41470.04 88888.00 2024-01-24 22:17:09.000 024 22478.69 152.21 41470.05 88888.00 2024-01-24 22:17:10.000 024 22478.68 152.23 41470.14 47555.40 2024-01-24 22:17:11.000 024 22478.69 152.21 41470.16 88888.00 2024-01-24 22:17:12.000 024 22478.74 152.18 41470.11 88888.00 2024-01-24 22:17:13.000 024 22478.75 152.14 41470.06 88888.00 2024-01-24 22:17:14.000 024 22478.74 152.14 41470.12 88888.00 2024-01-24 22:17:15.000 024 22478.77 152.22 41470.24 47555.37 2024-01-24 22:17:16.000 024 22478.81 152.29 41470.30 88888.00 2024-01-24 22:17:17.000 024 22478.84 152.29 41470.27 88888.00 2024-01-24 22:17:18.000 024 22478.82 152.29 41470.22 88888.00 2024-01-24 22:17:19.000 024 22478.76 152.33 41470.20 88888.00 2024-01-24 22:17:20.000 024 22478.75 152.35 41470.19 47555.43 2024-01-24 22:17:21.000 024 22478.75 152.29 41470.14 88888.00 2024-01-24 22:17:22.000 024 22478.75 152.24 41470.11 88888.00 2024-01-24 22:17:23.000 024 22478.83 152.31 41470.20 88888.00 2024-01-24 22:17:24.000 024 22478.94 152.37 41470.36 88888.00 2024-01-24 22:17:25.000 024 22478.97 152.35 41470.41 47555.47 2024-01-24 22:17:26.000 024 22478.93 152.28 41470.37 88888.00 2024-01-24 22:17:27.000 024 22478.90 152.19 41470.28 88888.00 2024-01-24 22:17:28.000 024 22478.89 152.13 41470.24 88888.00 2024-01-24 22:17:29.000 024 22478.90 152.13 41470.24 88888.00 2024-01-24 22:17:30.000 024 22478.91 152.15 41470.26 47555.43 2024-01-24 22:17:31.000 024 22478.94 152.19 41470.30 88888.00 2024-01-24 22:17:32.000 024 22478.97 152.26 41470.30 88888.00 2024-01-24 22:17:33.000 024 22479.00 152.33 41470.30 88888.00 2024-01-24 22:17:34.000 024 22479.03 152.36 41470.37 88888.00 2024-01-24 22:17:35.000 024 22479.03 152.35 41470.43 47555.48 2024-01-24 22:17:36.000 024 22479.01 152.36 41470.38 88888.00 2024-01-24 22:17:37.000 024 22479.01 152.35 41470.29 88888.00 2024-01-24 22:17:38.000 024 22479.00 152.31 41470.24 88888.00 2024-01-24 22:17:39.000 024 22478.97 152.28 41470.29 88888.00 2024-01-24 22:17:40.000 024 22479.02 152.30 41470.39 47555.46 2024-01-24 22:17:41.000 024 22479.09 152.33 41470.45 88888.00 2024-01-24 22:17:42.000 024 22479.10 152.35 41470.41 88888.00 2024-01-24 22:17:43.000 024 22479.03 152.36 41470.34 88888.00 2024-01-24 22:17:44.000 024 22478.98 152.37 41470.31 88888.00 2024-01-24 22:17:45.000 024 22478.96 152.36 41470.26 47555.49 2024-01-24 22:17:46.000 024 22478.92 152.30 41470.16 88888.00 2024-01-24 22:17:47.000 024 22478.90 152.29 41470.09 88888.00 2024-01-24 22:17:48.000 024 22478.93 152.36 41470.17 88888.00 2024-01-24 22:17:49.000 024 22478.97 152.40 41470.29 88888.00 2024-01-24 22:17:50.000 024 22478.99 152.40 41470.31 47555.45 2024-01-24 22:17:51.000 024 22478.95 152.37 41470.26 88888.00 2024-01-24 22:17:52.000 024 22478.85 152.36 41470.23 88888.00 2024-01-24 22:17:53.000 024 22478.74 152.40 41470.23 88888.00 2024-01-24 22:17:54.000 024 22478.68 152.43 41470.21 88888.00 2024-01-24 22:17:55.000 024 22478.67 152.44 41470.19 47555.45 2024-01-24 22:17:56.000 024 22478.72 152.45 41470.22 88888.00 2024-01-24 22:17:57.000 024 22478.77 152.43 41470.24 88888.00 2024-01-24 22:17:58.000 024 22478.79 152.41 41470.24 88888.00 2024-01-24 22:17:59.000 024 22478.79 152.43 41470.27 88888.00 2024-01-24 22:18:00.000 024 22478.77 152.39 41470.26 47555.45 2024-01-24 22:18:01.000 024 22478.72 152.30 41470.26 88888.00 2024-01-24 22:18:02.000 024 22478.70 152.25 41470.27 88888.00 2024-01-24 22:18:03.000 024 22478.73 152.29 41470.24 88888.00 2024-01-24 22:18:04.000 024 22478.76 152.35 41470.27 88888.00 2024-01-24 22:18:05.000 024 22478.77 152.37 41470.36 47555.42 2024-01-24 22:18:06.000 024 22478.77 152.31 41470.37 88888.00 2024-01-24 22:18:07.000 024 22478.79 152.27 41470.33 88888.00 2024-01-24 22:18:08.000 024 22478.76 152.25 41470.27 88888.00 2024-01-24 22:18:09.000 024 22478.68 152.23 41470.17 88888.00 2024-01-24 22:18:10.000 024 22478.67 152.21 41470.14 47555.42 2024-01-24 22:18:11.000 024 22478.73 152.19 41470.23 88888.00 2024-01-24 22:18:12.000 024 22478.76 152.23 41470.33 88888.00 2024-01-24 22:18:13.000 024 22478.72 152.30 41470.32 88888.00 2024-01-24 22:18:14.000 024 22478.68 152.28 41470.23 88888.00 2024-01-24 22:18:15.000 024 22478.71 152.25 41470.24 47555.37 2024-01-24 22:18:16.000 024 22478.74 152.26 41470.28 88888.00 2024-01-24 22:18:17.000 024 22478.70 152.24 41470.21 88888.00 2024-01-24 22:18:18.000 024 22478.64 152.18 41470.18 88888.00 2024-01-24 22:18:19.000 024 22478.63 152.16 41470.25 88888.00 2024-01-24 22:18:20.000 024 22478.65 152.21 41470.35 47555.42 2024-01-24 22:18:21.000 024 22478.68 152.29 41470.42 88888.00 2024-01-24 22:18:22.000 024 22478.69 152.34 41470.45 88888.00 2024-01-24 22:18:23.000 024 22478.67 152.35 41470.44 88888.00 2024-01-24 22:18:24.000 024 22478.66 152.35 41470.36 88888.00 2024-01-24 22:18:25.000 024 22478.66 152.27 41470.24 47555.36 2024-01-24 22:18:26.000 024 22478.63 152.18 41470.18 88888.00 2024-01-24 22:18:27.000 024 22478.54 152.17 41470.18 88888.00 2024-01-24 22:18:28.000 024 22478.47 152.22 41470.21 88888.00 2024-01-24 22:18:29.000 024 22478.47 152.30 41470.26 88888.00 2024-01-24 22:18:30.000 024 22478.48 152.36 41470.31 47555.32 2024-01-24 22:18:31.000 024 22478.46 152.36 41470.33 88888.00 2024-01-24 22:18:32.000 024 22478.46 152.35 41470.34 88888.00 2024-01-24 22:18:33.000 024 22478.47 152.34 41470.36 88888.00 2024-01-24 22:18:34.000 024 22478.44 152.34 41470.35 88888.00 2024-01-24 22:18:35.000 024 22478.41 152.31 41470.28 47555.31 2024-01-24 22:18:36.000 024 22478.40 152.28 41470.20 88888.00 2024-01-24 22:18:37.000 024 22478.41 152.23 41470.19 88888.00 2024-01-24 22:18:38.000 024 22478.44 152.23 41470.22 88888.00 2024-01-24 22:18:39.000 024 22478.47 152.25 41470.25 88888.00 2024-01-24 22:18:40.000 024 22478.48 152.24 41470.29 47555.29 2024-01-24 22:18:41.000 024 22478.47 152.19 41470.28 88888.00 2024-01-24 22:18:42.000 024 22478.40 152.16 41470.23 88888.00 2024-01-24 22:18:43.000 024 22478.36 152.21 41470.23 88888.00 2024-01-24 22:18:44.000 024 22478.32 152.23 41470.22 88888.00 2024-01-24 22:18:45.000 024 22478.30 152.22 41470.19 47555.28 2024-01-24 22:18:46.000 024 22478.32 152.26 41470.28 88888.00 2024-01-24 22:18:47.000 024 22478.34 152.27 41470.34 88888.00 2024-01-24 22:18:48.000 024 22478.31 152.24 41470.29 88888.00 2024-01-24 22:18:49.000 024 22478.27 152.20 41470.16 88888.00 2024-01-24 22:18:50.000 024 22478.22 152.14 41470.01 47555.25 2024-01-24 22:18:51.000 024 22478.21 152.06 41469.94 88888.00 2024-01-24 22:18:52.000 024 22478.24 152.01 41469.96 88888.00 2024-01-24 22:18:53.000 024 22478.26 152.01 41470.00 88888.00 2024-01-24 22:18:54.000 024 22478.27 152.05 41470.03 88888.00 2024-01-24 22:18:55.000 024 22478.28 152.09 41470.06 47555.31 2024-01-24 22:18:56.000 024 22478.29 152.15 41470.13 88888.00 2024-01-24 22:18:57.000 024 22478.29 152.16 41470.17 88888.00 2024-01-24 22:18:58.000 024 22478.25 152.10 41470.07 88888.00 2024-01-24 22:18:59.000 024 22478.24 152.02 41470.02 88888.00 2024-01-24 22:19:00.000 024 22478.26 151.99 41470.16 47555.30 2024-01-24 22:19:01.000 024 22478.26 151.96 41470.29 88888.00 2024-01-24 22:19:02.000 024 22478.28 151.94 41470.30 88888.00 2024-01-24 22:19:03.000 024 22478.32 151.94 41470.29 88888.00 2024-01-24 22:19:04.000 024 22478.33 151.94 41470.31 88888.00 2024-01-24 22:19:05.000 024 22478.36 151.94 41470.33 47555.33 2024-01-24 22:19:06.000 024 22478.38 151.93 41470.29 88888.00 2024-01-24 22:19:07.000 024 22478.37 151.92 41470.24 88888.00 2024-01-24 22:19:08.000 024 22478.40 151.98 41470.27 88888.00 2024-01-24 22:19:09.000 024 22478.46 152.03 41470.27 88888.00 2024-01-24 22:19:10.000 024 22478.53 152.01 41470.23 47555.31 2024-01-24 22:19:11.000 024 22478.59 152.03 41470.27 88888.00 2024-01-24 22:19:12.000 024 22478.57 152.09 41470.31 88888.00 2024-01-24 22:19:13.000 024 22478.52 152.12 41470.32 88888.00 2024-01-24 22:19:14.000 024 22478.49 152.10 41470.31 88888.00 2024-01-24 22:19:15.000 024 22478.43 152.06 41470.23 47555.31 2024-01-24 22:19:16.000 024 22478.36 152.02 41470.13 88888.00 2024-01-24 22:19:17.000 024 22478.35 151.97 41470.09 88888.00 2024-01-24 22:19:18.000 024 22478.39 151.92 41470.09 88888.00 2024-01-24 22:19:19.000 024 22478.43 151.94 41470.11 88888.00 2024-01-24 22:19:20.000 024 22478.44 151.99 41470.12 47555.26 2024-01-24 22:19:21.000 024 22478.44 152.03 41470.15 88888.00 2024-01-24 22:19:22.000 024 22478.46 152.07 41470.19 88888.00 2024-01-24 22:19:23.000 024 22478.46 152.09 41470.23 88888.00 2024-01-24 22:19:24.000 024 22478.41 152.05 41470.18 88888.00 2024-01-24 22:19:25.000 024 22478.30 151.95 41470.06 47555.20 2024-01-24 22:19:26.000 024 22478.22 151.91 41470.01 88888.00 2024-01-24 22:19:27.000 024 22478.22 151.96 41470.08 88888.00 2024-01-24 22:19:28.000 024 22478.28 152.04 41470.22 88888.00 2024-01-24 22:19:29.000 024 22478.36 152.09 41470.32 88888.00 2024-01-24 22:19:30.000 024 22478.42 152.09 41470.30 47555.24 2024-01-24 22:19:31.000 024 22478.40 152.05 41470.23 88888.00 2024-01-24 22:19:32.000 024 22478.35 151.99 41470.19 88888.00 2024-01-24 22:19:33.000 024 22478.31 151.95 41470.20 88888.00 2024-01-24 22:19:34.000 024 22478.30 151.92 41470.21 88888.00 2024-01-24 22:19:35.000 024 22478.33 151.92 41470.25 47555.23 2024-01-24 22:19:36.000 024 22478.36 151.94 41470.30 88888.00 2024-01-24 22:19:37.000 024 22478.35 151.90 41470.29 88888.00 2024-01-24 22:19:38.000 024 22478.37 151.88 41470.30 88888.00 2024-01-24 22:19:39.000 024 22478.43 151.91 41470.38 88888.00 2024-01-24 22:19:40.000 024 22478.42 151.90 41470.38 47555.27 2024-01-24 22:19:41.000 024 22478.37 151.86 41470.28 88888.00 2024-01-24 22:19:42.000 024 22478.37 151.85 41470.21 88888.00 2024-01-24 22:19:43.000 024 22478.44 151.87 41470.24 88888.00 2024-01-24 22:19:44.000 024 22478.52 151.92 41470.29 88888.00 2024-01-24 22:19:45.000 024 22478.54 151.98 41470.34 47555.30 2024-01-24 22:19:46.000 024 22478.55 152.00 41470.38 88888.00 2024-01-24 22:19:47.000 024 22478.58 151.99 41470.38 88888.00 2024-01-24 22:19:48.000 024 22478.61 151.94 41470.30 88888.00 2024-01-24 22:19:49.000 024 22478.60 151.90 41470.23 88888.00 2024-01-24 22:19:50.000 024 22478.58 151.86 41470.19 47555.34 2024-01-24 22:19:51.000 024 22478.58 151.84 41470.16 88888.00 2024-01-24 22:19:52.000 024 22478.62 151.87 41470.18 88888.00 2024-01-24 22:19:53.000 024 22478.66 151.98 41470.21 88888.00 2024-01-24 22:19:54.000 024 22478.66 152.07 41470.21 88888.00 2024-01-24 22:19:55.000 024 22478.65 152.09 41470.23 47555.36 2024-01-24 22:19:56.000 024 22478.69 152.08 41470.27 88888.00 2024-01-24 22:19:57.000 024 22478.75 152.09 41470.26 88888.00 2024-01-24 22:19:58.000 024 22478.75 152.11 41470.22 88888.00 2024-01-24 22:19:59.000 024 22478.75 152.13 41470.24 88888.00 2024-01-24 22:20:00.000 024 22478.79 152.15 41470.27 47555.34 2024-01-24 22:20:01.000 024 22478.82 152.16 41470.32 88888.00 2024-01-24 22:20:02.000 024 22478.81 152.18 41470.39 88888.00 2024-01-24 22:20:03.000 024 22478.74 152.16 41470.38 88888.00 2024-01-24 22:20:04.000 024 22478.67 152.11 41470.26 88888.00 2024-01-24 22:20:05.000 024 22478.65 152.08 41470.15 47555.36 2024-01-24 22:20:06.000 024 22478.64 152.09 41470.16 88888.00 2024-01-24 22:20:07.000 024 22478.60 152.10 41470.15 88888.00 2024-01-24 22:20:08.000 024 22478.59 152.12 41470.09 88888.00 2024-01-24 22:20:09.000 024 22478.65 152.17 41470.13 88888.00 2024-01-24 22:20:10.000 024 22478.72 152.22 41470.21 47555.33 2024-01-24 22:20:11.000 024 22478.72 152.23 41470.23 88888.00 2024-01-24 22:20:12.000 024 22478.69 152.19 41470.20 88888.00 2024-01-24 22:20:13.000 024 22478.65 152.10 41470.19 88888.00 2024-01-24 22:20:14.000 024 22478.59 152.01 41470.17 88888.00 2024-01-24 22:20:15.000 024 22478.57 152.00 41470.12 47555.33 2024-01-24 22:20:16.000 024 22478.56 152.05 41470.14 88888.00 2024-01-24 22:20:17.000 024 22478.53 152.09 41470.23 88888.00 2024-01-24 22:20:18.000 024 22478.57 152.14 41470.31 88888.00 2024-01-24 22:20:19.000 024 22478.63 152.18 41470.30 88888.00 2024-01-24 22:20:20.000 024 22478.65 152.16 41470.27 47555.38 2024-01-24 22:20:21.000 024 22478.66 152.13 41470.21 88888.00 2024-01-24 22:20:22.000 024 22478.66 152.14 41470.14 88888.00 2024-01-24 22:20:23.000 024 22478.66 152.16 41470.13 88888.00 2024-01-24 22:20:24.000 024 22478.66 152.18 41470.15 88888.00 2024-01-24 22:20:25.000 024 22478.68 152.18 41470.14 47555.38 2024-01-24 22:20:26.000 024 22478.70 152.17 41470.17 88888.00 2024-01-24 22:20:27.000 024 22478.69 152.16 41470.21 88888.00 2024-01-24 22:20:28.000 024 22478.68 152.13 41470.26 88888.00 2024-01-24 22:20:29.000 024 22478.72 152.13 41470.29 88888.00 2024-01-24 22:20:30.000 024 22478.78 152.20 41470.32 47555.37 2024-01-24 22:20:31.000 024 22478.79 152.26 41470.31 88888.00 2024-01-24 22:20:32.000 024 22478.79 152.29 41470.23 88888.00 2024-01-24 22:20:33.000 024 22478.80 152.30 41470.21 88888.00 2024-01-24 22:20:34.000 024 22478.82 152.34 41470.25 88888.00 2024-01-24 22:20:35.000 024 22478.82 152.36 41470.29 47555.39 2024-01-24 22:20:36.000 024 22478.83 152.34 41470.32 88888.00 2024-01-24 22:20:37.000 024 22478.82 152.32 41470.27 88888.00 2024-01-24 22:20:38.000 024 22478.77 152.29 41470.13 88888.00 2024-01-24 22:20:39.000 024 22478.73 152.26 41470.04 88888.00 2024-01-24 22:20:40.000 024 22478.71 152.24 41470.00 47555.42 2024-01-24 22:20:41.000 024 22478.69 152.23 41470.00 88888.00 2024-01-24 22:20:42.000 024 22478.69 152.23 41470.08 88888.00 2024-01-24 22:20:43.000 024 22478.74 152.23 41470.26 88888.00 2024-01-24 22:20:44.000 024 22478.81 152.28 41470.41 88888.00 2024-01-24 22:20:45.000 024 22478.86 152.31 41470.42 47555.38 2024-01-24 22:20:46.000 024 22478.86 152.28 41470.32 88888.00 2024-01-24 22:20:47.000 024 22478.83 152.21 41470.19 88888.00 2024-01-24 22:20:48.000 024 22478.79 152.17 41470.11 88888.00 2024-01-24 22:20:49.000 024 22478.78 152.19 41470.11 88888.00 2024-01-24 22:20:50.000 024 22478.79 152.22 41470.18 47555.40 2024-01-24 22:20:51.000 024 22478.78 152.25 41470.25 88888.00 2024-01-24 22:20:52.000 024 22478.77 152.27 41470.28 88888.00 2024-01-24 22:20:53.000 024 22478.76 152.28 41470.32 88888.00 2024-01-24 22:20:54.000 024 22478.73 152.26 41470.37 88888.00 2024-01-24 22:20:55.000 024 22478.68 152.18 41470.41 47555.39 2024-01-24 22:20:56.000 024 22478.66 152.09 41470.43 88888.00 2024-01-24 22:20:57.000 024 22478.66 152.03 41470.38 88888.00 2024-01-24 22:20:58.000 024 22478.65 152.03 41470.29 88888.00 2024-01-24 22:20:59.000 024 22478.63 152.09 41470.27 88888.00 2024-01-24 22:21:00.000 024 22478.60 152.17 41470.34 47555.36 2024-01-24 22:21:01.000 024 22478.58 152.16 41470.35 88888.00 2024-01-24 22:21:02.000 024 22478.59 152.13 41470.27 88888.00 2024-01-24 22:21:03.000 024 22478.56 152.11 41470.17 88888.00 2024-01-24 22:21:04.000 024 22478.49 152.09 41470.13 88888.00 2024-01-24 22:21:05.000 024 22478.48 152.05 41470.16 47555.37 2024-01-24 22:21:06.000 024 22478.54 152.02 41470.19 88888.00 2024-01-24 22:21:07.000 024 22478.60 152.06 41470.25 88888.00 2024-01-24 22:21:08.000 024 22478.65 152.13 41470.34 88888.00 2024-01-24 22:21:09.000 024 22478.72 152.12 41470.39 88888.00 2024-01-24 22:21:10.000 024 22478.77 152.08 41470.37 47555.31 2024-01-24 22:21:11.000 024 22478.76 152.05 41470.28 88888.00 2024-01-24 22:21:12.000 024 22478.71 152.03 41470.15 88888.00 2024-01-24 22:21:13.000 024 22478.69 152.03 41470.13 88888.00 2024-01-24 22:21:14.000 024 22478.74 152.08 41470.24 88888.00 2024-01-24 22:21:15.000 024 22478.77 152.09 41470.32 47555.35 2024-01-24 22:21:16.000 024 22478.74 152.04 41470.27 88888.00 2024-01-24 22:21:17.000 024 22478.67 152.02 41470.13 88888.00 2024-01-24 22:21:18.000 024 22478.65 152.05 41470.07 88888.00 2024-01-24 22:21:19.000 024 22478.64 152.08 41470.11 88888.00 2024-01-24 22:21:20.000 024 22478.62 152.09 41470.14 47555.35 2024-01-24 22:21:21.000 024 22478.58 152.07 41470.12 88888.00 2024-01-24 22:21:22.000 024 22478.57 152.03 41470.10 88888.00 2024-01-24 22:21:23.000 024 22478.60 152.00 41470.09 88888.00 2024-01-24 22:21:24.000 024 22478.59 152.04 41470.06 88888.00 2024-01-24 22:21:25.000 024 22478.56 152.07 41470.02 47555.29 2024-01-24 22:21:26.000 024 22478.53 152.06 41470.01 88888.00 2024-01-24 22:21:27.000 024 22478.53 152.06 41470.04 88888.00 2024-01-24 22:21:28.000 024 22478.52 152.11 41470.05 88888.00 2024-01-24 22:21:29.000 024 22478.50 152.15 41470.02 88888.00 2024-01-24 22:21:30.000 024 22478.47 152.13 41470.02 47555.26 2024-01-24 22:21:31.000 024 22478.45 152.09 41470.08 88888.00 2024-01-24 22:21:32.000 024 22478.48 152.06 41470.16 88888.00 2024-01-24 22:21:33.000 024 22478.48 152.06 41470.19 88888.00 2024-01-24 22:21:34.000 024 22478.46 152.11 41470.21 88888.00 2024-01-24 22:21:35.000 024 22478.45 152.16 41470.25 47555.23 2024-01-24 22:21:36.000 024 22478.43 152.13 41470.23 88888.00 2024-01-24 22:21:37.000 024 22478.36 152.10 41470.17 88888.00 2024-01-24 22:21:38.000 024 22478.31 152.13 41470.18 88888.00 2024-01-24 22:21:39.000 024 22478.28 152.12 41470.20 88888.00 2024-01-24 22:21:40.000 024 22478.27 152.04 41470.13 47555.25 2024-01-24 22:21:41.000 024 22478.27 151.99 41470.06 88888.00 2024-01-24 22:21:42.000 024 22478.31 152.05 41470.13 88888.00 2024-01-24 22:21:43.000 024 22478.34 152.14 41470.27 88888.00 2024-01-24 22:21:44.000 024 22478.31 152.15 41470.27 88888.00 2024-01-24 22:21:45.000 024 22478.32 152.10 41470.17 47555.23 2024-01-24 22:21:46.000 024 22478.36 152.08 41470.16 88888.00 2024-01-24 22:21:47.000 024 22478.35 152.09 41470.19 88888.00 2024-01-24 22:21:48.000 024 22478.32 152.08 41470.16 88888.00 2024-01-24 22:21:49.000 024 22478.30 152.06 41470.14 88888.00 2024-01-24 22:21:50.000 024 22478.33 152.06 41470.19 47555.21 2024-01-24 22:21:51.000 024 22478.38 152.06 41470.21 88888.00 2024-01-24 22:21:52.000 024 22478.42 152.06 41470.23 88888.00 2024-01-24 22:21:53.000 024 22478.38 152.08 41470.23 88888.00 2024-01-24 22:21:54.000 024 22478.30 152.08 41470.17 88888.00 2024-01-24 22:21:55.000 024 22478.28 152.11 41470.16 47555.25 2024-01-24 22:21:56.000 024 22478.32 152.13 41470.21 88888.00 2024-01-24 22:21:57.000 024 22478.36 152.12 41470.21 88888.00 2024-01-24 22:21:58.000 024 22478.39 152.15 41470.16 88888.00 2024-01-24 22:21:59.000 024 22478.39 152.22 41470.14 88888.00 2024-01-24 22:22:00.000 024 22478.41 152.25 41470.19 47555.24 2024-01-24 22:22:01.000 024 22478.41 152.20 41470.20 88888.00 2024-01-24 22:22:02.000 024 22478.34 152.13 41470.09 88888.00 2024-01-24 22:22:03.000 024 22478.30 152.10 41469.95 88888.00 2024-01-24 22:22:04.000 024 22478.32 152.13 41469.91 88888.00 2024-01-24 22:22:05.000 024 22478.34 152.19 41469.96 47555.23 2024-01-24 22:22:06.000 024 22478.31 152.20 41469.97 88888.00 2024-01-24 22:22:07.000 024 22478.31 152.18 41469.95 88888.00 2024-01-24 22:22:08.000 024 22478.38 152.19 41469.98 88888.00 2024-01-24 22:22:09.000 024 22478.44 152.23 41469.99 88888.00 2024-01-24 22:22:10.000 024 22478.44 152.22 41469.94 47555.24 2024-01-24 22:22:11.000 024 22478.41 152.19 41469.89 88888.00 2024-01-24 22:22:12.000 024 22478.39 152.20 41469.91 88888.00 2024-01-24 22:22:13.000 024 22478.39 152.23 41470.02 88888.00 2024-01-24 22:22:14.000 024 22478.41 152.29 41470.12 88888.00 2024-01-24 22:22:15.000 024 22478.45 152.35 41470.16 47555.24 2024-01-24 22:22:16.000 024 22478.48 152.38 41470.16 88888.00 2024-01-24 22:22:17.000 024 22478.48 152.41 41470.16 88888.00 2024-01-24 22:22:18.000 024 22478.46 152.41 41470.14 88888.00 2024-01-24 22:22:19.000 024 22478.43 152.39 41470.11 88888.00 2024-01-24 22:22:20.000 024 22478.42 152.41 41470.09 47555.25 2024-01-24 22:22:21.000 024 22478.43 152.42 41470.11 88888.00 2024-01-24 22:22:22.000 024 22478.45 152.41 41470.15 88888.00 2024-01-24 22:22:23.000 024 22478.46 152.42 41470.12 88888.00 2024-01-24 22:22:24.000 024 22478.46 152.43 41470.03 88888.00 2024-01-24 22:22:25.000 024 22478.47 152.44 41469.99 47555.25 2024-01-24 22:22:26.000 024 22478.45 152.45 41470.05 88888.00 2024-01-24 22:22:27.000 024 22478.42 152.45 41470.09 88888.00 2024-01-24 22:22:28.000 024 22478.42 152.50 41470.06 88888.00 2024-01-24 22:22:29.000 024 22478.42 152.56 41470.02 88888.00 2024-01-24 22:22:30.000 024 22478.39 152.55 41470.02 47555.24 2024-01-24 22:22:31.000 024 22478.40 152.56 41470.12 88888.00 2024-01-24 22:22:32.000 024 22478.47 152.60 41470.18 88888.00 2024-01-24 22:22:33.000 024 22478.49 152.59 41470.13 88888.00 2024-01-24 22:22:34.000 024 22478.46 152.55 41470.06 88888.00 2024-01-24 22:22:35.000 024 22478.42 152.49 41470.06 47555.21 2024-01-24 22:22:36.000 024 22478.41 152.43 41470.09 88888.00 2024-01-24 22:22:37.000 024 22478.39 152.42 41470.09 88888.00 2024-01-24 22:22:38.000 024 22478.35 152.42 41470.04 88888.00 2024-01-24 22:22:39.000 024 22478.32 152.41 41470.03 88888.00 2024-01-24 22:22:40.000 024 22478.38 152.44 41470.07 47555.26 2024-01-24 22:22:41.000 024 22478.47 152.47 41470.11 88888.00 2024-01-24 22:22:42.000 024 22478.51 152.43 41470.09 88888.00 2024-01-24 22:22:43.000 024 22478.47 152.34 41470.03 88888.00 2024-01-24 22:22:44.000 024 22478.44 152.31 41470.01 88888.00 2024-01-24 22:22:45.000 024 22478.49 152.36 41470.07 47555.27 2024-01-24 22:22:46.000 024 22478.54 152.38 41470.10 88888.00 2024-01-24 22:22:47.000 024 22478.56 152.39 41470.05 88888.00 2024-01-24 22:22:48.000 024 22478.55 152.47 41470.04 88888.00 2024-01-24 22:22:49.000 024 22478.56 152.54 41470.08 88888.00 2024-01-24 22:22:50.000 024 22478.57 152.53 41470.11 47555.30 2024-01-24 22:22:51.000 024 22478.53 152.43 41470.11 88888.00 2024-01-24 22:22:52.000 024 22478.48 152.33 41470.10 88888.00 2024-01-24 22:22:53.000 024 22478.47 152.35 41470.10 88888.00 2024-01-24 22:22:54.000 024 22478.47 152.41 41470.09 88888.00 2024-01-24 22:22:55.000 024 22478.50 152.45 41470.13 47555.32 2024-01-24 22:22:56.000 024 22478.53 152.42 41470.17 88888.00 2024-01-24 22:22:57.000 024 22478.54 152.34 41470.11 88888.00 2024-01-24 22:22:58.000 024 22478.57 152.31 41470.04 88888.00 2024-01-24 22:22:59.000 024 22478.60 152.38 41470.06 88888.00 2024-01-24 22:23:00.000 024 22478.59 152.40 41470.13 47555.34 2024-01-24 22:23:01.000 024 22478.59 152.37 41470.20 88888.00 2024-01-24 22:23:02.000 024 22478.62 152.34 41470.21 88888.00 2024-01-24 22:23:03.000 024 22478.61 152.29 41470.15 88888.00 2024-01-24 22:23:04.000 024 22478.58 152.28 41470.11 88888.00 2024-01-24 22:23:05.000 024 22478.60 152.34 41470.16 47555.39 2024-01-24 22:23:06.000 024 22478.65 152.42 41470.18 88888.00 2024-01-24 22:23:07.000 024 22478.62 152.44 41470.07 88888.00 2024-01-24 22:23:08.000 024 22478.57 152.41 41469.94 88888.00 2024-01-24 22:23:09.000 024 22478.56 152.38 41470.00 88888.00 2024-01-24 22:23:10.000 024 22478.54 152.38 41470.11 47555.31 2024-01-24 22:23:11.000 024 22478.50 152.34 41470.06 88888.00 2024-01-24 22:23:12.000 024 22478.49 152.32 41469.98 88888.00 2024-01-24 22:23:13.000 024 22478.52 152.37 41470.04 88888.00 2024-01-24 22:23:14.000 024 22478.58 152.39 41470.16 88888.00 2024-01-24 22:23:15.000 024 22478.64 152.42 41470.25 47555.29 2024-01-24 22:23:16.000 024 22478.63 152.46 41470.24 88888.00 2024-01-24 22:23:17.000 024 22478.53 152.47 41470.16 88888.00 2024-01-24 22:23:18.000 024 22478.47 152.48 41470.10 88888.00 2024-01-24 22:23:19.000 024 22478.44 152.49 41470.07 88888.00 2024-01-24 22:23:20.000 024 22478.44 152.49 41470.11 47555.24 2024-01-24 22:23:21.000 024 22478.44 152.51 41470.17 88888.00 2024-01-24 22:23:22.000 024 22478.43 152.55 41470.19 88888.00 2024-01-24 22:23:23.000 024 22478.42 152.59 41470.16 88888.00 2024-01-24 22:23:24.000 024 22478.36 152.59 41470.07 88888.00 2024-01-24 22:23:25.000 024 22478.23 152.51 41469.96 47555.19 2024-01-24 22:23:26.000 024 22478.14 152.45 41469.99 88888.00 2024-01-24 22:23:27.000 024 22478.15 152.48 41470.17 88888.00 2024-01-24 22:23:28.000 024 22478.17 152.51 41470.24 88888.00 2024-01-24 22:23:29.000 024 22478.11 152.51 41470.19 88888.00 2024-01-24 22:23:30.000 024 22478.06 152.51 41470.15 47555.09 2024-01-24 22:23:31.000 024 22478.07 152.50 41470.11 88888.00 2024-01-24 22:23:32.000 024 22478.10 152.53 41470.11 88888.00 2024-01-24 22:23:33.000 024 22478.09 152.50 41470.12 88888.00 2024-01-24 22:23:34.000 024 22478.06 152.45 41470.14 88888.00 2024-01-24 22:23:35.000 024 22478.05 152.44 41470.17 47554.95 2024-01-24 22:23:36.000 024 22478.00 152.44 41470.16 88888.00 2024-01-24 22:23:37.000 024 22477.92 152.44 41470.13 88888.00 2024-01-24 22:23:38.000 024 22477.84 152.46 41470.11 88888.00 2024-01-24 22:23:39.000 024 22477.76 152.45 41470.07 88888.00 2024-01-24 22:23:40.000 024 22477.73 152.43 41470.10 47554.94 2024-01-24 22:23:41.000 024 22477.73 152.44 41470.16 88888.00 2024-01-24 22:23:42.000 024 22477.71 152.46 41470.20 88888.00 2024-01-24 22:23:43.000 024 22477.69 152.48 41470.24 88888.00 2024-01-24 22:23:44.000 024 22477.66 152.46 41470.25 88888.00 2024-01-24 22:23:45.000 024 22477.59 152.42 41470.17 47554.84 2024-01-24 22:23:46.000 024 22477.54 152.40 41470.09 88888.00 2024-01-24 22:23:47.000 024 22477.50 152.37 41470.06 88888.00 2024-01-24 22:23:48.000 024 22477.47 152.34 41470.08 88888.00 2024-01-24 22:23:49.000 024 22477.45 152.36 41470.16 88888.00 2024-01-24 22:23:50.000 024 22477.47 152.36 41470.23 47554.80 2024-01-24 22:23:51.000 024 22477.50 152.35 41470.22 88888.00 2024-01-24 22:23:52.000 024 22477.48 152.34 41470.17 88888.00 2024-01-24 22:23:53.000 024 22477.45 152.34 41470.19 88888.00 2024-01-24 22:23:54.000 024 22477.43 152.38 41470.29 88888.00 2024-01-24 22:23:55.000 024 22477.40 152.42 41470.35 47554.82 2024-01-24 22:23:56.000 024 22477.38 152.42 41470.33 88888.00 2024-01-24 22:23:57.000 024 22477.42 152.39 41470.28 88888.00 2024-01-24 22:23:58.000 024 22477.44 152.34 41470.18 88888.00 2024-01-24 22:23:59.000 024 22477.41 152.29 41470.12 88888.00 2024-01-24 22:24:00.000 024 22477.40 152.28 41470.17 47554.80 2024-01-24 22:24:01.000 024 22477.39 152.24 41470.24 88888.00 2024-01-24 22:24:02.000 024 22477.36 152.21 41470.26 88888.00 2024-01-24 22:24:03.000 024 22477.36 152.25 41470.23 88888.00 2024-01-24 22:24:04.000 024 22477.41 152.29 41470.25 88888.00 2024-01-24 22:24:05.000 024 22477.52 152.31 41470.35 47554.82 2024-01-24 22:24:06.000 024 22477.62 152.28 41470.40 88888.00 2024-01-24 22:24:07.000 024 22477.63 152.23 41470.31 88888.00 2024-01-24 22:24:08.000 024 22477.62 152.18 41470.21 88888.00 2024-01-24 22:24:09.000 024 22477.63 152.13 41470.15 88888.00 2024-01-24 22:24:10.000 024 22477.65 152.12 41470.10 47554.84 2024-01-24 22:24:11.000 024 22477.68 152.19 41470.12 88888.00 2024-01-24 22:24:12.000 024 22477.73 152.22 41470.14 88888.00 2024-01-24 22:24:13.000 024 22477.78 152.23 41470.11 88888.00 2024-01-24 22:24:14.000 024 22477.81 152.26 41470.11 88888.00 2024-01-24 22:24:15.000 024 22477.78 152.19 41470.11 47554.94 2024-01-24 22:24:16.000 024 22477.73 152.06 41470.07 88888.00 2024-01-24 22:24:17.000 024 22477.74 151.97 41470.06 88888.00 2024-01-24 22:24:18.000 024 22477.81 152.00 41470.15 88888.00 2024-01-24 22:24:19.000 024 22477.89 152.10 41470.29 88888.00 2024-01-24 22:24:20.000 024 22477.94 152.19 41470.36 47554.98 2024-01-24 22:24:21.000 024 22478.01 152.18 41470.31 88888.00 2024-01-24 22:24:22.000 024 22478.06 152.09 41470.18 88888.00 2024-01-24 22:24:23.000 024 22478.05 152.06 41470.10 88888.00 2024-01-24 22:24:24.000 024 22478.04 152.11 41470.11 88888.00 2024-01-24 22:24:25.000 024 22478.03 152.11 41470.10 47555.03 2024-01-24 22:24:26.000 024 22478.00 152.02 41470.06 88888.00 2024-01-24 22:24:27.000 024 22478.02 152.01 41470.09 88888.00 2024-01-24 22:24:28.000 024 22478.08 152.09 41470.14 88888.00 2024-01-24 22:24:29.000 024 22478.15 152.10 41470.11 88888.00 2024-01-24 22:24:30.000 024 22478.25 152.08 41470.11 47555.05 2024-01-24 22:24:31.000 024 22478.32 152.09 41470.14 88888.00 2024-01-24 22:24:32.000 024 22478.27 152.11 41470.06 88888.00 2024-01-24 22:24:33.000 024 22478.18 152.14 41469.97 88888.00 2024-01-24 22:24:34.000 024 22478.16 152.14 41469.90 88888.00 2024-01-24 22:24:35.000 024 22478.22 152.12 41469.88 47555.07 2024-01-24 22:24:36.000 024 22478.27 152.12 41469.95 88888.00 2024-01-24 22:24:37.000 024 22478.29 152.14 41470.04 88888.00 2024-01-24 22:24:38.000 024 22478.35 152.17 41470.11 88888.00 2024-01-24 22:24:39.000 024 22478.41 152.20 41470.14 88888.00 2024-01-24 22:24:40.000 024 22478.38 152.17 41470.14 47555.12 2024-01-24 22:24:41.000 024 22478.35 152.12 41470.13 88888.00 2024-01-24 22:24:42.000 024 22478.39 152.10 41470.10 88888.00 2024-01-24 22:24:43.000 024 22478.45 152.16 41470.11 88888.00 2024-01-24 22:24:44.000 024 22478.49 152.24 41470.18 88888.00 2024-01-24 22:24:45.000 024 22478.47 152.24 41470.19 47555.15 2024-01-24 22:24:46.000 024 22478.45 152.25 41470.18 88888.00 2024-01-24 22:24:47.000 024 22478.45 152.31 41470.18 88888.00 2024-01-24 22:24:48.000 024 22478.42 152.30 41470.10 88888.00 2024-01-24 22:24:49.000 024 22478.36 152.22 41470.04 88888.00 2024-01-24 22:24:50.000 024 22478.34 152.16 41470.10 47555.16 2024-01-24 22:24:51.000 024 22478.35 152.10 41470.21 88888.00 2024-01-24 22:24:52.000 024 22478.34 152.10 41470.29 88888.00 2024-01-24 22:24:53.000 024 22478.31 152.14 41470.25 88888.00 2024-01-24 22:24:54.000 024 22478.28 152.15 41470.17 88888.00 2024-01-24 22:24:55.000 024 22478.31 152.14 41470.18 47555.14 2024-01-24 22:24:56.000 024 22478.33 152.09 41470.24 88888.00 2024-01-24 22:24:57.000 024 22478.32 152.06 41470.24 88888.00 2024-01-24 22:24:58.000 024 22478.32 152.07 41470.19 88888.00 2024-01-24 22:24:59.000 024 22478.33 152.04 41470.13 88888.00 2024-01-24 22:25:00.000 024 22478.37 152.03 41470.10 47555.16 2024-01-24 22:25:01.000 024 22478.38 152.04 41470.16 88888.00 2024-01-24 22:25:02.000 024 22478.35 152.05 41470.19 88888.00 2024-01-24 22:25:03.000 024 22478.33 152.07 41470.21 88888.00 2024-01-24 22:25:04.000 024 22478.31 152.12 41470.24 88888.00 2024-01-24 22:25:05.000 024 22478.27 152.10 41470.22 47555.15 2024-01-24 22:25:06.000 024 22478.24 152.04 41470.15 88888.00 2024-01-24 22:25:07.000 024 22478.25 152.00 41470.12 88888.00 2024-01-24 22:25:08.000 024 22478.27 152.03 41470.15 88888.00 2024-01-24 22:25:09.000 024 22478.24 152.00 41470.14 88888.00 2024-01-24 22:25:10.000 024 22478.18 151.90 41470.12 47555.18 2024-01-24 22:25:11.000 024 22478.21 151.91 41470.17 88888.00 2024-01-24 22:25:12.000 024 22478.28 152.00 41470.22 88888.00 2024-01-24 22:25:13.000 024 22478.34 152.00 41470.22 88888.00 2024-01-24 22:25:14.000 024 22478.35 151.97 41470.21 88888.00 2024-01-24 22:25:15.000 024 22478.36 151.96 41470.21 47555.18 2024-01-24 22:25:16.000 024 22478.38 151.91 41470.20 88888.00 2024-01-24 22:25:17.000 024 22478.35 151.91 41470.22 88888.00 2024-01-24 22:25:18.000 024 22478.31 151.93 41470.26 88888.00 2024-01-24 22:25:19.000 024 22478.30 151.89 41470.24 88888.00 2024-01-24 22:25:20.000 024 22478.35 151.88 41470.26 47555.15 2024-01-24 22:25:21.000 024 22478.38 151.90 41470.30 88888.00 2024-01-24 22:25:22.000 024 22478.32 151.89 41470.25 88888.00 2024-01-24 22:25:23.000 024 22478.23 151.86 41470.16 88888.00 2024-01-24 22:25:24.000 024 22478.16 151.80 41470.07 88888.00 2024-01-24 22:25:25.000 024 22478.15 151.74 41470.07 47555.12 2024-01-24 22:25:26.000 024 22478.16 151.75 41470.16 88888.00 2024-01-24 22:25:27.000 024 22478.18 151.81 41470.22 88888.00 2024-01-24 22:25:28.000 024 22478.20 151.86 41470.26 88888.00 2024-01-24 22:25:29.000 024 22478.18 151.89 41470.27 88888.00 2024-01-24 22:25:30.000 024 22478.12 151.90 41470.21 47555.06 2024-01-24 22:25:31.000 024 22478.05 151.90 41470.11 88888.00 2024-01-24 22:25:32.000 024 22477.98 151.88 41470.03 88888.00 2024-01-24 22:25:33.000 024 22477.92 151.85 41470.03 88888.00 2024-01-24 22:25:34.000 024 22477.89 151.87 41470.06 88888.00 2024-01-24 22:25:35.000 024 22477.85 151.88 41470.05 47555.05 2024-01-24 22:25:36.000 024 22477.81 151.88 41470.05 88888.00 2024-01-24 22:25:37.000 024 22477.83 151.92 41470.11 88888.00 2024-01-24 22:25:38.000 024 22477.91 151.98 41470.21 88888.00 2024-01-24 22:25:39.000 024 22477.95 151.98 41470.30 88888.00 2024-01-24 22:25:40.000 024 22477.94 151.89 41470.31 47555.09 2024-01-24 22:25:41.000 024 22477.93 151.82 41470.27 88888.00 2024-01-24 22:25:42.000 024 22477.95 151.82 41470.25 88888.00 2024-01-24 22:25:43.000 024 22477.97 151.85 41470.23 88888.00 2024-01-24 22:25:44.000 024 22477.97 151.83 41470.17 88888.00 2024-01-24 22:25:45.000 024 22477.96 151.82 41470.13 47555.06 2024-01-24 22:25:46.000 024 22477.96 151.83 41470.16 88888.00 2024-01-24 22:25:47.000 024 22477.97 151.84 41470.21 88888.00 2024-01-24 22:25:48.000 024 22477.98 151.85 41470.27 88888.00 2024-01-24 22:25:49.000 024 22477.97 151.86 41470.28 88888.00 2024-01-24 22:25:50.000 024 22477.92 151.87 41470.23 47555.08 2024-01-24 22:25:51.000 024 22477.91 151.87 41470.14 88888.00 2024-01-24 22:25:52.000 024 22477.93 151.84 41470.07 88888.00 2024-01-24 22:25:53.000 024 22477.96 151.81 41470.09 88888.00 2024-01-24 22:25:54.000 024 22477.97 151.81 41470.11 88888.00 2024-01-24 22:25:55.000 024 22477.99 151.79 41470.06 47555.05 2024-01-24 22:25:56.000 024 22478.02 151.77 41470.02 88888.00 2024-01-24 22:25:57.000 024 22477.99 151.75 41470.04 88888.00 2024-01-24 22:25:58.000 024 22477.93 151.74 41470.05 88888.00 2024-01-24 22:25:59.000 024 22477.95 151.77 41470.08 88888.00 2024-01-24 22:26:00.000 024 22478.01 151.78 41470.09 47555.08 2024-01-24 22:26:01.000 024 22478.05 151.76 41470.12 88888.00 2024-01-24 22:26:02.000 024 22478.12 151.80 41470.22 88888.00 2024-01-24 22:26:03.000 024 22478.20 151.90 41470.29 88888.00 2024-01-24 22:26:04.000 024 22478.19 151.94 41470.26 88888.00 2024-01-24 22:26:05.000 024 22478.11 151.87 41470.18 47555.07 2024-01-24 22:26:06.000 024 22478.02 151.75 41470.15 88888.00 2024-01-24 22:26:07.000 024 22477.99 151.70 41470.20 88888.00 2024-01-24 22:26:08.000 024 22478.02 151.74 41470.30 88888.00 2024-01-24 22:26:09.000 024 22478.07 151.80 41470.38 88888.00 2024-01-24 22:26:10.000 024 22478.09 151.82 41470.40 47555.10 2024-01-24 22:26:11.000 024 22478.06 151.78 41470.34 88888.00 2024-01-24 22:26:12.000 024 22478.04 151.74 41470.29 88888.00 2024-01-24 22:26:13.000 024 22478.07 151.71 41470.27 88888.00 2024-01-24 22:26:14.000 024 22478.08 151.70 41470.26 88888.00 2024-01-24 22:26:15.000 024 22478.06 151.68 41470.26 47555.12 2024-01-24 22:26:16.000 024 22478.08 151.63 41470.25 88888.00 2024-01-24 22:26:17.000 024 22478.15 151.61 41470.25 88888.00 2024-01-24 22:26:18.000 024 22478.23 151.69 41470.27 88888.00 2024-01-24 22:26:19.000 024 22478.30 151.82 41470.21 88888.00 2024-01-24 22:26:20.000 024 22478.32 151.88 41470.14 47555.12 2024-01-24 22:26:21.000 024 22478.35 151.84 41470.18 88888.00 2024-01-24 22:26:22.000 024 22478.38 151.76 41470.24 88888.00 2024-01-24 22:26:23.000 024 22478.40 151.74 41470.23 88888.00 2024-01-24 22:26:24.000 024 22478.42 151.79 41470.18 88888.00 2024-01-24 22:26:25.000 024 22478.43 151.80 41470.11 47555.20 2024-01-24 22:26:26.000 024 22478.44 151.76 41470.11 88888.00 2024-01-24 22:26:27.000 024 22478.47 151.74 41470.18 88888.00 2024-01-24 22:26:28.000 024 22478.50 151.72 41470.18 88888.00 2024-01-24 22:26:29.000 024 22478.55 151.73 41470.19 88888.00 2024-01-24 22:26:30.000 024 22478.60 151.78 41470.21 47555.20 2024-01-24 22:26:31.000 024 22478.59 151.75 41470.20 88888.00 2024-01-24 22:26:32.000 024 22478.54 151.70 41470.21 88888.00 2024-01-24 22:26:33.000 024 22478.52 151.67 41470.21 88888.00 2024-01-24 22:26:34.000 024 22478.53 151.68 41470.21 88888.00 2024-01-24 22:26:35.000 024 22478.55 151.72 41470.28 47555.27 2024-01-24 22:26:36.000 024 22478.54 151.73 41470.33 88888.00 2024-01-24 22:26:37.000 024 22478.49 151.74 41470.34 88888.00 2024-01-24 22:26:38.000 024 22478.44 151.77 41470.31 88888.00 2024-01-24 22:26:39.000 024 22478.41 151.75 41470.25 88888.00 2024-01-24 22:26:40.000 024 22478.40 151.70 41470.27 47555.21 2024-01-24 22:26:41.000 024 22478.41 151.69 41470.31 88888.00 2024-01-24 22:26:42.000 024 22478.44 151.72 41470.31 88888.00 2024-01-24 22:26:43.000 024 22478.45 151.76 41470.30 88888.00 2024-01-24 22:26:44.000 024 22478.37 151.73 41470.29 88888.00 2024-01-24 22:26:45.000 024 22478.26 151.64 41470.24 47555.19 2024-01-24 22:26:46.000 024 22478.21 151.57 41470.19 88888.00 2024-01-24 22:26:47.000 024 22478.21 151.56 41470.15 88888.00 2024-01-24 22:26:48.000 024 22478.22 151.56 41470.16 88888.00 2024-01-24 22:26:49.000 024 22478.19 151.55 41470.21 88888.00 2024-01-24 22:26:50.000 024 22478.15 151.57 41470.28 47555.20 2024-01-24 22:26:51.000 024 22478.19 151.62 41470.36 88888.00 2024-01-24 22:26:52.000 024 22478.27 151.63 41470.41 88888.00 2024-01-24 22:26:53.000 024 22478.32 151.59 41470.38 88888.00 2024-01-24 22:26:54.000 024 22478.33 151.60 41470.34 88888.00 2024-01-24 22:26:55.000 024 22478.34 151.64 41470.31 47555.18 2024-01-24 22:26:56.000 024 22478.35 151.62 41470.32 88888.00 2024-01-24 22:26:57.000 024 22478.39 151.57 41470.35 88888.00 2024-01-24 22:26:58.000 024 22478.40 151.55 41470.38 88888.00 2024-01-24 22:26:59.000 024 22478.40 151.56 41470.43 88888.00 2024-01-24 22:27:00.000 024 22478.40 151.56 41470.45 47555.17 2024-01-24 22:27:01.000 024 22478.36 151.51 41470.39 88888.00 2024-01-24 22:27:02.000 024 22478.31 151.50 41470.36 88888.00 2024-01-24 22:27:03.000 024 22478.28 151.51 41470.34 88888.00 2024-01-24 22:27:04.000 024 22478.28 151.51 41470.32 88888.00 2024-01-24 22:27:05.000 024 22478.31 151.52 41470.36 47555.14 2024-01-24 22:27:06.000 024 22478.31 151.49 41470.37 88888.00 2024-01-24 22:27:07.000 024 22478.27 151.44 41470.35 88888.00 2024-01-24 22:27:08.000 024 22478.27 151.45 41470.40 88888.00 2024-01-24 22:27:09.000 024 22478.29 151.48 41470.46 88888.00 2024-01-24 22:27:10.000 024 22478.28 151.50 41470.46 47555.15 2024-01-24 22:27:11.000 024 22478.27 151.46 41470.41 88888.00 2024-01-24 22:27:12.000 024 22478.25 151.39 41470.29 88888.00 2024-01-24 22:27:13.000 024 22478.21 151.35 41470.18 88888.00 2024-01-24 22:27:14.000 024 22478.17 151.36 41470.14 88888.00 2024-01-24 22:27:15.000 024 22478.15 151.40 41470.17 47555.11 2024-01-24 22:27:16.000 024 22478.20 151.45 41470.29 88888.00 2024-01-24 22:27:17.000 024 22478.28 151.46 41470.41 88888.00 2024-01-24 22:27:18.000 024 22478.25 151.42 41470.35 88888.00 2024-01-24 22:27:19.000 024 22478.15 151.40 41470.23 88888.00 2024-01-24 22:27:20.000 024 22478.13 151.44 41470.21 47555.12 2024-01-24 22:27:21.000 024 22478.16 151.48 41470.28 88888.00 2024-01-24 22:27:22.000 024 22478.19 151.46 41470.26 88888.00 2024-01-24 22:27:23.000 024 22478.21 151.41 41470.19 88888.00 2024-01-24 22:27:24.000 024 22478.25 151.46 41470.31 88888.00 2024-01-24 22:27:25.000 024 22478.30 151.57 41470.52 47555.15 2024-01-24 22:27:26.000 024 22478.30 151.63 41470.61 88888.00 2024-01-24 22:27:27.000 024 22478.27 151.68 41470.60 88888.00 2024-01-24 22:27:28.000 024 22478.28 151.73 41470.55 88888.00 2024-01-24 22:27:29.000 024 22478.27 151.72 41470.46 88888.00 2024-01-24 22:27:30.000 024 22478.23 151.65 41470.37 47555.11 2024-01-24 22:27:31.000 024 22478.19 151.56 41470.32 88888.00 2024-01-24 22:27:32.000 024 22478.18 151.52 41470.33 88888.00 2024-01-24 22:27:33.000 024 22478.16 151.55 41470.38 88888.00 2024-01-24 22:27:34.000 024 22478.16 151.60 41470.38 88888.00 2024-01-24 22:27:35.000 024 22478.19 151.63 41470.38 47555.14 2024-01-24 22:27:36.000 024 22478.22 151.60 41470.43 88888.00 2024-01-24 22:27:37.000 024 22478.21 151.52 41470.39 88888.00 2024-01-24 22:27:38.000 024 22478.20 151.48 41470.31 88888.00 2024-01-24 22:27:39.000 024 22478.23 151.50 41470.30 88888.00 2024-01-24 22:27:40.000 024 22478.25 151.50 41470.34 47555.14 2024-01-24 22:27:41.000 024 22478.27 151.52 41470.40 88888.00 2024-01-24 22:27:42.000 024 22478.29 151.59 41470.46 88888.00 2024-01-24 22:27:43.000 024 22478.34 151.64 41470.55 88888.00 2024-01-24 22:27:44.000 024 22478.40 151.64 41470.59 88888.00 2024-01-24 22:27:45.000 024 22478.40 151.57 41470.48 47555.18 2024-01-24 22:27:46.000 024 22478.33 151.48 41470.36 88888.00 2024-01-24 22:27:47.000 024 22478.29 151.46 41470.31 88888.00 2024-01-24 22:27:48.000 024 22478.31 151.49 41470.27 88888.00 2024-01-24 22:27:49.000 024 22478.37 151.51 41470.20 88888.00 2024-01-24 22:27:50.000 024 22478.44 151.53 41470.19 47555.23 2024-01-24 22:27:51.000 024 22478.44 151.55 41470.19 88888.00 2024-01-24 22:27:52.000 024 22478.44 151.58 41470.19 88888.00 2024-01-24 22:27:53.000 024 22478.44 151.63 41470.23 88888.00 2024-01-24 22:27:54.000 024 22478.44 151.69 41470.30 88888.00 2024-01-24 22:27:55.000 024 22478.45 151.70 41470.29 47555.25 2024-01-24 22:27:56.000 024 22478.46 151.64 41470.19 88888.00 2024-01-24 22:27:57.000 024 22478.45 151.62 41470.14 88888.00 2024-01-24 22:27:58.000 024 22478.49 151.68 41470.22 88888.00 2024-01-24 22:27:59.000 024 22478.56 151.74 41470.32 88888.00 2024-01-24 22:28:00.000 024 22478.61 151.78 41470.34 47555.27 2024-01-24 22:28:01.000 024 22478.61 151.77 41470.34 88888.00 2024-01-24 22:28:02.000 024 22478.59 151.68 41470.34 88888.00 2024-01-24 22:28:03.000 024 22478.58 151.60 41470.33 88888.00 2024-01-24 22:28:04.000 024 22478.60 151.62 41470.29 88888.00 2024-01-24 22:28:05.000 024 22478.61 151.66 41470.22 47555.35 2024-01-24 22:28:06.000 024 22478.63 151.67 41470.24 88888.00 2024-01-24 22:28:07.000 024 22478.65 151.66 41470.33 88888.00 2024-01-24 22:28:08.000 024 22478.67 151.66 41470.38 88888.00 2024-01-24 22:28:09.000 024 22478.68 151.67 41470.39 88888.00 2024-01-24 22:28:10.000 024 22478.67 151.70 41470.40 47555.38 2024-01-24 22:28:11.000 024 22478.68 151.70 41470.39 88888.00 2024-01-24 22:28:12.000 024 22478.69 151.69 41470.40 88888.00 2024-01-24 22:28:13.000 024 22478.69 151.71 41470.49 88888.00 2024-01-24 22:28:14.000 024 22478.72 151.81 41470.59 88888.00 2024-01-24 22:28:15.000 024 22478.77 151.87 41470.57 47555.38 2024-01-24 22:28:16.000 024 22478.77 151.87 41470.51 88888.00 2024-01-24 22:28:17.000 024 22478.75 151.86 41470.50 88888.00 2024-01-24 22:28:18.000 024 22478.75 151.89 41470.47 88888.00 2024-01-24 22:28:19.000 024 22478.82 151.96 41470.46 88888.00 2024-01-24 22:28:20.000 024 22478.89 152.00 41470.49 47555.41 2024-01-24 22:28:21.000 024 22478.87 151.97 41470.44 88888.00 2024-01-24 22:28:22.000 024 22478.83 151.93 41470.38 88888.00 2024-01-24 22:28:23.000 024 22478.89 152.00 41470.42 88888.00 2024-01-24 22:28:24.000 024 22478.96 152.11 41470.48 88888.00 2024-01-24 22:28:25.000 024 22478.94 152.15 41470.49 47555.40 2024-01-24 22:28:26.000 024 22478.89 152.11 41470.50 88888.00 2024-01-24 22:28:27.000 024 22478.88 152.01 41470.48 88888.00 2024-01-24 22:28:28.000 024 22478.85 151.93 41470.44 88888.00 2024-01-24 22:28:29.000 024 22478.81 151.97 41470.46 88888.00 2024-01-24 22:28:30.000 024 22478.80 152.07 41470.50 47555.38 2024-01-24 22:28:31.000 024 22478.81 152.18 41470.56 88888.00 2024-01-24 22:28:32.000 024 22478.79 152.24 41470.62 88888.00 2024-01-24 22:28:33.000 024 22478.74 152.23 41470.61 88888.00 2024-01-24 22:28:34.000 024 22478.68 152.23 41470.50 88888.00 2024-01-24 22:28:35.000 024 22478.61 152.18 41470.38 47555.38 2024-01-24 22:28:36.000 024 22478.54 152.06 41470.36 88888.00 2024-01-24 22:28:37.000 024 22478.47 152.01 41470.34 88888.00 2024-01-24 22:28:38.000 024 22478.43 152.05 41470.31 88888.00 2024-01-24 22:28:39.000 024 22478.46 152.13 41470.34 88888.00 2024-01-24 22:28:40.000 024 22478.53 152.22 41470.41 47555.32 2024-01-24 22:28:41.000 024 22478.55 152.25 41470.42 88888.00 2024-01-24 22:28:42.000 024 22478.51 152.28 41470.46 88888.00 2024-01-24 22:28:43.000 024 22478.47 152.32 41470.53 88888.00 2024-01-24 22:28:44.000 024 22478.43 152.31 41470.51 88888.00 2024-01-24 22:28:45.000 024 22478.38 152.22 41470.39 47555.27 2024-01-24 22:28:46.000 024 22478.33 152.13 41470.32 88888.00 2024-01-24 22:28:47.000 024 22478.31 152.10 41470.39 88888.00 2024-01-24 22:28:48.000 024 22478.34 152.20 41470.52 88888.00 2024-01-24 22:28:49.000 024 22478.35 152.34 41470.53 88888.00 2024-01-24 22:28:50.000 024 22478.32 152.36 41470.48 47555.26 2024-01-24 22:28:51.000 024 22478.27 152.24 41470.42 88888.00 2024-01-24 22:28:52.000 024 22478.25 152.14 41470.33 88888.00 2024-01-24 22:28:53.000 024 22478.23 152.14 41470.31 88888.00 2024-01-24 22:28:54.000 024 22478.16 152.14 41470.33 88888.00 2024-01-24 22:28:55.000 024 22478.11 152.12 41470.34 47555.13 2024-01-24 22:28:56.000 024 22478.12 152.13 41470.36 88888.00 2024-01-24 22:28:57.000 024 22478.11 152.20 41470.38 88888.00 2024-01-24 22:28:58.000 024 22478.10 152.30 41470.39 88888.00 2024-01-24 22:28:59.000 024 22478.13 152.36 41470.44 88888.00 2024-01-24 22:29:00.000 024 22478.12 152.34 41470.45 47555.07 2024-01-24 22:29:01.000 024 22478.05 152.31 41470.41 88888.00 2024-01-24 22:29:02.000 024 22477.94 152.30 41470.31 88888.00 2024-01-24 22:29:03.000 024 22477.88 152.32 41470.22 88888.00 2024-01-24 22:29:04.000 024 22477.92 152.37 41470.26 88888.00 2024-01-24 22:29:05.000 024 22478.00 152.41 41470.38 47555.00 2024-01-24 22:29:06.000 024 22477.99 152.41 41470.48 88888.00 2024-01-24 22:29:07.000 024 22477.91 152.40 41470.54 88888.00 2024-01-24 22:29:08.000 024 22477.85 152.42 41470.52 88888.00 2024-01-24 22:29:09.000 024 22477.82 152.46 41470.43 88888.00 2024-01-24 22:29:10.000 024 22477.81 152.46 41470.36 47554.96 2024-01-24 22:29:11.000 024 22477.83 152.41 41470.34 88888.00 2024-01-24 22:29:12.000 024 22477.83 152.37 41470.38 88888.00 2024-01-24 22:29:13.000 024 22477.80 152.39 41470.43 88888.00 2024-01-24 22:29:14.000 024 22477.75 152.43 41470.41 88888.00 2024-01-24 22:29:15.000 024 22477.71 152.44 41470.38 47554.94 2024-01-24 22:29:16.000 024 22477.67 152.46 41470.36 88888.00 2024-01-24 22:29:17.000 024 22477.62 152.46 41470.31 88888.00 2024-01-24 22:29:18.000 024 22477.60 152.44 41470.24 88888.00 2024-01-24 22:29:19.000 024 22477.60 152.45 41470.25 88888.00 2024-01-24 22:29:20.000 024 22477.58 152.47 41470.31 47554.96 2024-01-24 22:29:21.000 024 22477.57 152.48 41470.38 88888.00 2024-01-24 22:29:22.000 024 22477.59 152.48 41470.45 88888.00 2024-01-24 22:29:23.000 024 22477.61 152.45 41470.50 88888.00 2024-01-24 22:29:24.000 024 22477.62 152.41 41470.54 88888.00 2024-01-24 22:29:25.000 024 22477.61 152.36 41470.55 47554.95 2024-01-24 22:29:26.000 024 22477.61 152.28 41470.54 88888.00 2024-01-24 22:29:27.000 024 22477.64 152.24 41470.51 88888.00 2024-01-24 22:29:28.000 024 22477.67 152.26 41470.46 88888.00 2024-01-24 22:29:29.000 024 22477.68 152.31 41470.43 88888.00 2024-01-24 22:29:30.000 024 22477.69 152.38 41470.51 47554.93 2024-01-24 22:29:31.000 024 22477.71 152.38 41470.56 88888.00 2024-01-24 22:29:32.000 024 22477.72 152.32 41470.49 88888.00 2024-01-24 22:29:33.000 024 22477.72 152.28 41470.43 88888.00 2024-01-24 22:29:34.000 024 22477.71 152.28 41470.41 88888.00 2024-01-24 22:29:35.000 024 22477.74 152.23 41470.38 47554.93 2024-01-24 22:29:36.000 024 22477.78 152.14 41470.27 88888.00 2024-01-24 22:29:37.000 024 22477.78 152.09 41470.15 88888.00 2024-01-24 22:29:38.000 024 22477.80 152.13 41470.15 88888.00 2024-01-24 22:29:39.000 024 22477.85 152.22 41470.23 88888.00 2024-01-24 22:29:40.000 024 22477.86 152.24 41470.33 47554.96 2024-01-24 22:29:41.000 024 22477.85 152.16 41470.39 88888.00 2024-01-24 22:29:42.000 024 22477.88 152.04 41470.31 88888.00 2024-01-24 22:29:43.000 024 22477.94 152.01 41470.19 88888.00 2024-01-24 22:29:44.000 024 22477.99 152.03 41470.24 88888.00 2024-01-24 22:29:45.000 024 22478.02 152.05 41470.34 47554.99 2024-01-24 22:29:46.000 024 22478.01 152.09 41470.33 88888.00 2024-01-24 22:29:47.000 024 22477.98 152.08 41470.32 88888.00 2024-01-24 22:29:48.000 024 22478.01 152.03 41470.38 88888.00 2024-01-24 22:29:49.000 024 22478.07 152.04 41470.41 88888.00 2024-01-24 22:29:50.000 024 22478.13 152.13 41470.43 47555.06 2024-01-24 22:29:51.000 024 22478.17 152.17 41470.40 88888.00 2024-01-24 22:29:52.000 024 22478.15 152.08 41470.29 88888.00 2024-01-24 22:29:53.000 024 22478.12 151.97 41470.23 88888.00 2024-01-24 22:29:54.000 024 22478.16 151.98 41470.31 88888.00 2024-01-24 22:29:55.000 024 22478.22 152.05 41470.41 47555.13 2024-01-24 22:29:56.000 024 22478.26 152.10 41470.45 88888.00 2024-01-24 22:29:57.000 024 22478.26 152.09 41470.41 88888.00 2024-01-24 22:29:58.000 024 22478.23 152.03 41470.32 88888.00 2024-01-24 22:29:59.000 024 22478.25 151.99 41470.27 88888.00 2024-01-24 22:30:00.000 024 22478.28 151.97 41470.27 47555.12 2024-01-24 22:30:01.000 024 22478.27 151.93 41470.26 88888.00 2024-01-24 22:30:02.000 024 22478.28 151.99 41470.29 88888.00 2024-01-24 22:30:03.000 024 22478.31 152.11 41470.32 88888.00 2024-01-24 22:30:04.000 024 22478.31 152.16 41470.21 88888.00 2024-01-24 22:30:05.000 024 22478.32 152.15 41470.10 47555.12 2024-01-24 22:30:06.000 024 22478.35 152.13 41470.12 88888.00 2024-01-24 22:30:07.000 024 22478.35 152.10 41470.16 88888.00 2024-01-24 22:30:08.000 024 22478.35 152.10 41470.17 88888.00 2024-01-24 22:30:09.000 024 22478.40 152.17 41470.18 88888.00 2024-01-24 22:30:10.000 024 22478.38 152.23 41470.21 47555.18 2024-01-24 22:30:11.000 024 22478.36 152.26 41470.26 88888.00 2024-01-24 22:30:12.000 024 22478.37 152.23 41470.28 88888.00 2024-01-24 22:30:13.000 024 22478.40 152.19 41470.27 88888.00 2024-01-24 22:30:14.000 024 22478.42 152.21 41470.27 88888.00 2024-01-24 22:30:15.000 024 22478.38 152.18 41470.27 47555.16 2024-01-24 22:30:16.000 024 22478.27 152.09 41470.20 88888.00 2024-01-24 22:30:17.000 024 22478.19 152.06 41470.18 88888.00 2024-01-24 22:30:18.000 024 22478.25 152.12 41470.21 88888.00 2024-01-24 22:30:19.000 024 22478.33 152.16 41470.20 88888.00 2024-01-24 22:30:20.000 024 22478.35 152.17 41470.22 47555.20 2024-01-24 22:30:21.000 024 22478.35 152.20 41470.33 88888.00 2024-01-24 22:30:22.000 024 22478.40 152.22 41470.46 88888.00 2024-01-24 22:30:23.000 024 22478.48 152.24 41470.50 88888.00 2024-01-24 22:30:24.000 024 22478.55 152.25 41470.47 88888.00 2024-01-24 22:30:25.000 024 22478.55 152.22 41470.38 47555.22 2024-01-24 22:30:26.000 024 22478.52 152.20 41470.30 88888.00 2024-01-24 22:30:27.000 024 22478.47 152.17 41470.27 88888.00 2024-01-24 22:30:28.000 024 22478.48 152.15 41470.29 88888.00 2024-01-24 22:30:29.000 024 22478.54 152.15 41470.31 88888.00 2024-01-24 22:30:30.000 024 22478.57 152.17 41470.33 47555.29 2024-01-24 22:30:31.000 024 22478.53 152.17 41470.31 88888.00 2024-01-24 22:30:32.000 024 22478.48 152.10 41470.26 88888.00 2024-01-24 22:30:33.000 024 22478.45 152.06 41470.26 88888.00 2024-01-24 22:30:34.000 024 22478.46 152.10 41470.29 88888.00 2024-01-24 22:30:35.000 024 22478.48 152.15 41470.29 47555.23 2024-01-24 22:30:36.000 024 22478.51 152.17 41470.29 88888.00 2024-01-24 22:30:37.000 024 22478.50 152.19 41470.36 88888.00 2024-01-24 22:30:38.000 024 22478.48 152.17 41470.41 88888.00 2024-01-24 22:30:39.000 024 22478.48 152.14 41470.37 88888.00 2024-01-24 22:30:40.000 024 22478.47 152.12 41470.28 47555.22 2024-01-24 22:30:41.000 024 22478.42 152.08 41470.23 88888.00 2024-01-24 22:30:42.000 024 22478.36 152.04 41470.22 88888.00 2024-01-24 22:30:43.000 024 22478.32 152.05 41470.22 88888.00 2024-01-24 22:30:44.000 024 22478.30 152.09 41470.20 88888.00 2024-01-24 22:30:45.000 024 22478.31 152.11 41470.12 47555.20 2024-01-24 22:30:46.000 024 22478.31 152.09 41470.13 88888.00 2024-01-24 22:30:47.000 024 22478.32 152.09 41470.26 88888.00 2024-01-24 22:30:48.000 024 22478.33 152.13 41470.34 88888.00 2024-01-24 22:30:49.000 024 22478.30 152.15 41470.31 88888.00 2024-01-24 22:30:50.000 024 22478.25 152.13 41470.27 47555.13 2024-01-24 22:30:51.000 024 22478.22 152.16 41470.29 88888.00 2024-01-24 22:30:52.000 024 22478.19 152.20 41470.33 88888.00 2024-01-24 22:30:53.000 024 22478.18 152.21 41470.41 88888.00 2024-01-24 22:30:54.000 024 22478.18 152.20 41470.48 88888.00 2024-01-24 22:30:55.000 024 22478.15 152.15 41470.43 47555.12 2024-01-24 22:30:56.000 024 22478.15 152.11 41470.35 88888.00 2024-01-24 22:30:57.000 024 22478.17 152.10 41470.35 88888.00 2024-01-24 22:30:58.000 024 22478.18 152.12 41470.34 88888.00 2024-01-24 22:30:59.000 024 22478.17 152.14 41470.31 88888.00 2024-01-24 22:31:00.000 024 22478.16 152.10 41470.33 47555.07 2024-01-24 22:31:01.000 024 22478.13 152.06 41470.38 88888.00 2024-01-24 22:31:02.000 024 22478.11 152.11 41470.38 88888.00 2024-01-24 22:31:03.000 024 22478.10 152.17 41470.32 88888.00 2024-01-24 22:31:04.000 024 22478.07 152.22 41470.26 88888.00 2024-01-24 22:31:05.000 024 22478.01 152.26 41470.24 47555.05 2024-01-24 22:31:06.000 024 22477.96 152.22 41470.23 88888.00 2024-01-24 22:31:07.000 024 22477.91 152.15 41470.22 88888.00 2024-01-24 22:31:08.000 024 22477.89 152.13 41470.29 88888.00 2024-01-24 22:31:09.000 024 22477.91 152.18 41470.41 88888.00 2024-01-24 22:31:10.000 024 22477.94 152.20 41470.48 47554.98 2024-01-24 22:31:11.000 024 22477.96 152.16 41470.41 88888.00 2024-01-24 22:31:12.000 024 22478.00 152.15 41470.37 88888.00 2024-01-24 22:31:13.000 024 22478.08 152.20 41470.43 88888.00 2024-01-24 22:31:14.000 024 22478.06 152.23 41470.46 88888.00 2024-01-24 22:31:15.000 024 22477.99 152.19 41470.40 47555.00 2024-01-24 22:31:16.000 024 22477.97 152.15 41470.35 88888.00 2024-01-24 22:31:17.000 024 22477.97 152.12 41470.36 88888.00 2024-01-24 22:31:18.000 024 22477.93 152.08 41470.37 88888.00 2024-01-24 22:31:19.000 024 22477.89 152.07 41470.36 88888.00 2024-01-24 22:31:20.000 024 22477.87 152.11 41470.37 47555.01 2024-01-24 22:31:21.000 024 22477.89 152.15 41470.39 88888.00 2024-01-24 22:31:22.000 024 22477.95 152.15 41470.39 88888.00 2024-01-24 22:31:23.000 024 22478.03 152.11 41470.38 88888.00 2024-01-24 22:31:24.000 024 22478.08 152.10 41470.39 88888.00 2024-01-24 22:31:25.000 024 22478.07 152.13 41470.39 47554.98 2024-01-24 22:31:26.000 024 22478.03 152.15 41470.36 88888.00 2024-01-24 22:31:27.000 024 22478.01 152.12 41470.30 88888.00 2024-01-24 22:31:28.000 024 22478.01 152.09 41470.24 88888.00 2024-01-24 22:31:29.000 024 22478.02 152.10 41470.27 88888.00 2024-01-24 22:31:30.000 024 22478.03 152.09 41470.31 47555.00 2024-01-24 22:31:31.000 024 22478.06 152.07 41470.30 88888.00 2024-01-24 22:31:32.000 024 22478.08 152.08 41470.24 88888.00 2024-01-24 22:31:33.000 024 22478.08 152.07 41470.21 88888.00 2024-01-24 22:31:34.000 024 22478.06 152.03 41470.23 88888.00 2024-01-24 22:31:35.000 024 22478.05 151.99 41470.33 47555.00 2024-01-24 22:31:36.000 024 22478.05 151.95 41470.39 88888.00 2024-01-24 22:31:37.000 024 22478.04 151.94 41470.34 88888.00 2024-01-24 22:31:38.000 024 22478.05 151.98 41470.29 88888.00 2024-01-24 22:31:39.000 024 22478.10 152.03 41470.31 88888.00 2024-01-24 22:31:40.000 024 22478.13 152.03 41470.32 47555.07 2024-01-24 22:31:41.000 024 22478.10 152.00 41470.33 88888.00 2024-01-24 22:31:42.000 024 22478.06 151.92 41470.30 88888.00 2024-01-24 22:31:43.000 024 22478.06 151.87 41470.21 88888.00 2024-01-24 22:31:44.000 024 22478.09 151.86 41470.20 88888.00 2024-01-24 22:31:45.000 024 22478.14 151.88 41470.30 47555.10 2024-01-24 22:31:46.000 024 22478.20 151.92 41470.39 88888.00 2024-01-24 22:31:47.000 024 22478.22 151.95 41470.43 88888.00 2024-01-24 22:31:48.000 024 22478.20 151.92 41470.34 88888.00 2024-01-24 22:31:49.000 024 22478.21 151.90 41470.22 88888.00 2024-01-24 22:31:50.000 024 22478.24 151.85 41470.18 47555.17 2024-01-24 22:31:51.000 024 22478.24 151.74 41470.19 88888.00 2024-01-24 22:31:52.000 024 22478.23 151.72 41470.21 88888.00 2024-01-24 22:31:53.000 024 22478.24 151.78 41470.21 88888.00 2024-01-24 22:31:54.000 024 22478.26 151.79 41470.18 88888.00 2024-01-24 22:31:55.000 024 22478.25 151.72 41470.11 47555.24 2024-01-24 22:31:56.000 024 22478.32 151.70 41470.09 88888.00 2024-01-24 22:31:57.000 024 22478.44 151.74 41470.14 88888.00 2024-01-24 22:31:58.000 024 22478.50 151.77 41470.18 88888.00 2024-01-24 22:31:59.000 024 22478.50 151.81 41470.19 88888.00 2024-01-24 22:32:00.000 024 22478.50 151.82 41470.26 47555.29 2024-01-24 22:32:01.000 024 22478.50 151.78 41470.34 88888.00 2024-01-24 22:32:02.000 024 22478.54 151.75 41470.34 88888.00 2024-01-24 22:32:03.000 024 22478.62 151.76 41470.25 88888.00 2024-01-24 22:32:04.000 024 22478.67 151.78 41470.21 88888.00 2024-01-24 22:32:05.000 024 22478.68 151.76 41470.26 47555.33 2024-01-24 22:32:06.000 024 22478.70 151.72 41470.26 88888.00 2024-01-24 22:32:07.000 024 22478.69 151.68 41470.22 88888.00 2024-01-24 22:32:08.000 024 22478.64 151.67 41470.21 88888.00 2024-01-24 22:32:09.000 024 22478.61 151.68 41470.23 88888.00 2024-01-24 22:32:10.000 024 22478.64 151.71 41470.25 47555.32 2024-01-24 22:32:11.000 024 22478.65 151.74 41470.22 88888.00 2024-01-24 22:32:12.000 024 22478.63 151.78 41470.18 88888.00 2024-01-24 22:32:13.000 024 22478.62 151.82 41470.21 88888.00 2024-01-24 22:32:14.000 024 22478.63 151.78 41470.28 88888.00 2024-01-24 22:32:15.000 024 22478.64 151.66 41470.27 47555.37 2024-01-24 22:32:16.000 024 22478.62 151.58 41470.21 88888.00 2024-01-24 22:32:17.000 024 22478.58 151.57 41470.19 88888.00 2024-01-24 22:32:18.000 024 22478.54 151.59 41470.18 88888.00 2024-01-24 22:32:19.000 024 22478.57 151.65 41470.25 88888.00 2024-01-24 22:32:20.000 024 22478.61 151.70 41470.30 47555.38 2024-01-24 22:32:21.000 024 22478.63 151.72 41470.31 88888.00 2024-01-24 22:32:22.000 024 22478.62 151.71 41470.32 88888.00 2024-01-24 22:32:23.000 024 22478.58 151.70 41470.29 88888.00 2024-01-24 22:32:24.000 024 22478.54 151.68 41470.21 88888.00 2024-01-24 22:32:25.000 024 22478.55 151.68 41470.23 47555.40 2024-01-24 22:32:26.000 024 22478.56 151.69 41470.32 88888.00 2024-01-24 22:32:27.000 024 22478.58 151.71 41470.38 88888.00 2024-01-24 22:32:28.000 024 22478.60 151.72 41470.39 88888.00 2024-01-24 22:32:29.000 024 22478.61 151.71 41470.38 88888.00 2024-01-24 22:32:30.000 024 22478.61 151.71 41470.43 47555.41 2024-01-24 22:32:31.000 024 22478.60 151.69 41470.46 88888.00 2024-01-24 22:32:32.000 024 22478.58 151.65 41470.40 88888.00 2024-01-24 22:32:33.000 024 22478.60 151.62 41470.32 88888.00 2024-01-24 22:32:34.000 024 22478.65 151.64 41470.29 88888.00 2024-01-24 22:32:35.000 024 22478.68 151.66 41470.34 47555.37 2024-01-24 22:32:36.000 024 22478.66 151.63 41470.38 88888.00 2024-01-24 22:32:37.000 024 22478.61 151.59 41470.33 88888.00 2024-01-24 22:32:38.000 024 22478.58 151.60 41470.29 88888.00 2024-01-24 22:32:39.000 024 22478.62 151.69 41470.34 88888.00 2024-01-24 22:32:40.000 024 22478.65 151.72 41470.34 47555.43 2024-01-24 22:32:41.000 024 22478.63 151.65 41470.29 88888.00 2024-01-24 22:32:42.000 024 22478.57 151.60 41470.27 88888.00 2024-01-24 22:32:43.000 024 22478.57 151.66 41470.31 88888.00 2024-01-24 22:32:44.000 024 22478.64 151.75 41470.39 88888.00 2024-01-24 22:32:45.000 024 22478.70 151.75 41470.52 47555.41 2024-01-24 22:32:46.000 024 22478.68 151.70 41470.59 88888.00 2024-01-24 22:32:47.000 024 22478.64 151.68 41470.55 88888.00 2024-01-24 22:32:48.000 024 22478.65 151.67 41470.44 88888.00 2024-01-24 22:32:49.000 024 22478.69 151.68 41470.38 88888.00 2024-01-24 22:32:50.000 024 22478.72 151.71 41470.43 47555.43 2024-01-24 22:32:51.000 024 22478.69 151.71 41470.47 88888.00 2024-01-24 22:32:52.000 024 22478.64 151.70 41470.47 88888.00 2024-01-24 22:32:53.000 024 22478.64 151.74 41470.45 88888.00 2024-01-24 22:32:54.000 024 22478.65 151.80 41470.46 88888.00 2024-01-24 22:32:55.000 024 22478.67 151.84 41470.50 47555.45 2024-01-24 22:32:56.000 024 22478.68 151.83 41470.45 88888.00 2024-01-24 22:32:57.000 024 22478.69 151.80 41470.38 88888.00 2024-01-24 22:32:58.000 024 22478.71 151.82 41470.41 88888.00 2024-01-24 22:32:59.000 024 22478.74 151.85 41470.45 88888.00 2024-01-24 22:33:00.000 024 22478.78 151.86 41470.46 47555.45 2024-01-24 22:33:01.000 024 22478.80 151.86 41470.45 88888.00 2024-01-24 22:33:02.000 024 22478.77 151.85 41470.44 88888.00 2024-01-24 22:33:03.000 024 22478.75 151.85 41470.48 88888.00 2024-01-24 22:33:04.000 024 22478.78 151.84 41470.55 88888.00 2024-01-24 22:33:05.000 024 22478.77 151.80 41470.56 47555.45 2024-01-24 22:33:06.000 024 22478.74 151.75 41470.52 88888.00 2024-01-24 22:33:07.000 024 22478.73 151.75 41470.50 88888.00 2024-01-24 22:33:08.000 024 22478.71 151.78 41470.49 88888.00 2024-01-24 22:33:09.000 024 22478.66 151.87 41470.46 88888.00 2024-01-24 22:33:10.000 024 22478.65 151.91 41470.48 47555.41 2024-01-24 22:33:11.000 024 22478.65 151.86 41470.55 88888.00 2024-01-24 22:33:12.000 024 22478.64 151.80 41470.62 88888.00 2024-01-24 22:33:13.000 024 22478.61 151.77 41470.60 88888.00 2024-01-24 22:33:14.000 024 22478.58 151.74 41470.56 88888.00 2024-01-24 22:33:15.000 024 22478.56 151.68 41470.53 47555.42 2024-01-24 22:33:16.000 024 22478.61 151.64 41470.51 88888.00 2024-01-24 22:33:17.000 024 22478.66 151.66 41470.51 88888.00 2024-01-24 22:33:18.000 024 22478.64 151.68 41470.47 88888.00 2024-01-24 22:33:19.000 024 22478.62 151.66 41470.43 88888.00 2024-01-24 22:33:20.000 024 22478.64 151.70 41470.48 47555.39 2024-01-24 22:33:21.000 024 22478.65 151.72 41470.52 88888.00 2024-01-24 22:33:22.000 024 22478.65 151.66 41470.51 88888.00 2024-01-24 22:33:23.000 024 22478.68 151.62 41470.50 88888.00 2024-01-24 22:33:24.000 024 22478.69 151.67 41470.50 88888.00 2024-01-24 22:33:25.000 024 22478.69 151.74 41470.52 47555.41 2024-01-24 22:33:26.000 024 22478.67 151.71 41470.51 88888.00 2024-01-24 22:33:27.000 024 22478.66 151.65 41470.52 88888.00 2024-01-24 22:33:28.000 024 22478.67 151.65 41470.57 88888.00 2024-01-24 22:33:29.000 024 22478.69 151.66 41470.57 88888.00 2024-01-24 22:33:30.000 024 22478.66 151.65 41470.48 47555.38 2024-01-24 22:33:31.000 024 22478.63 151.66 41470.47 88888.00 2024-01-24 22:33:32.000 024 22478.64 151.70 41470.50 88888.00 2024-01-24 22:33:33.000 024 22478.64 151.73 41470.50 88888.00 2024-01-24 22:33:34.000 024 22478.60 151.73 41470.46 88888.00 2024-01-24 22:33:35.000 024 22478.60 151.74 41470.44 47555.36 2024-01-24 22:33:36.000 024 22478.64 151.74 41470.45 88888.00 2024-01-24 22:33:37.000 024 22478.63 151.71 41470.47 88888.00 2024-01-24 22:33:38.000 024 22478.54 151.66 41470.45 88888.00 2024-01-24 22:33:39.000 024 22478.47 151.59 41470.41 88888.00 2024-01-24 22:33:40.000 024 22478.47 151.57 41470.40 47555.42 2024-01-24 22:33:41.000 024 22478.48 151.58 41470.39 88888.00 2024-01-24 22:33:42.000 024 22478.47 151.61 41470.36 88888.00 2024-01-24 22:33:43.000 024 22478.42 151.67 41470.36 88888.00 2024-01-24 22:33:44.000 024 22478.42 151.70 41470.39 88888.00 2024-01-24 22:33:45.000 024 22478.45 151.69 41470.38 47555.36 2024-01-24 22:33:46.000 024 22478.48 151.65 41470.36 88888.00 2024-01-24 22:33:47.000 024 22478.49 151.61 41470.36 88888.00 2024-01-24 22:33:48.000 024 22478.46 151.65 41470.36 88888.00 2024-01-24 22:33:49.000 024 22478.41 151.71 41470.34 88888.00 2024-01-24 22:33:50.000 024 22478.40 151.72 41470.35 47555.40 2024-01-24 22:33:51.000 024 22478.41 151.68 41470.41 88888.00 2024-01-24 22:33:52.000 024 22478.40 151.60 41470.48 88888.00 2024-01-24 22:33:53.000 024 22478.39 151.57 41470.47 88888.00 2024-01-24 22:33:54.000 024 22478.37 151.61 41470.39 88888.00 2024-01-24 22:33:55.000 024 22478.34 151.61 41470.32 47555.33 2024-01-24 22:33:56.000 024 22478.34 151.57 41470.34 88888.00 2024-01-24 22:33:57.000 024 22478.38 151.52 41470.38 88888.00 2024-01-24 22:33:58.000 024 22478.38 151.53 41470.39 88888.00 2024-01-24 22:33:59.000 024 22478.38 151.61 41470.46 88888.00 2024-01-24 22:34:00.000 024 22478.39 151.66 41470.49 47555.31 2024-01-24 22:34:01.000 024 22478.38 151.64 41470.40 88888.00 2024-01-24 22:34:02.000 024 22478.37 151.61 41470.36 88888.00 2024-01-24 22:34:03.000 024 22478.37 151.56 41470.44 88888.00 2024-01-24 22:34:04.000 024 22478.36 151.54 41470.52 88888.00 2024-01-24 22:34:05.000 024 22478.35 151.54 41470.50 47555.35 2024-01-24 22:34:06.000 024 22478.33 151.55 41470.44 88888.00 2024-01-24 22:34:07.000 024 22478.31 151.53 41470.45 88888.00 2024-01-24 22:34:08.000 024 22478.28 151.46 41470.47 88888.00 2024-01-24 22:34:09.000 024 22478.30 151.41 41470.44 88888.00 2024-01-24 22:34:10.000 024 22478.36 151.44 41470.44 47555.30 2024-01-24 22:34:11.000 024 22478.41 151.49 41470.46 88888.00 2024-01-24 22:34:12.000 024 22478.38 151.46 41470.45 88888.00 2024-01-24 22:34:13.000 024 22478.31 151.41 41470.39 88888.00 2024-01-24 22:34:14.000 024 22478.27 151.40 41470.29 88888.00 2024-01-24 22:34:15.000 024 22478.26 151.39 41470.17 47555.32 2024-01-24 22:34:16.000 024 22478.28 151.37 41470.15 88888.00 2024-01-24 22:34:17.000 024 22478.31 151.36 41470.24 88888.00 2024-01-24 22:34:18.000 024 22478.35 151.35 41470.30 88888.00 2024-01-24 22:34:19.000 024 22478.42 151.35 41470.31 88888.00 2024-01-24 22:34:20.000 024 22478.48 151.32 41470.33 47555.34 2024-01-24 22:34:21.000 024 22478.48 151.27 41470.28 88888.00 2024-01-24 22:34:22.000 024 22478.45 151.23 41470.20 88888.00 2024-01-24 22:34:23.000 024 22478.44 151.24 41470.23 88888.00 2024-01-24 22:34:24.000 024 22478.42 151.29 41470.30 88888.00 2024-01-24 22:34:25.000 024 22478.40 151.31 41470.28 47555.36 2024-01-24 22:34:26.000 024 22478.41 151.29 41470.28 88888.00 2024-01-24 22:34:27.000 024 22478.45 151.28 41470.34 88888.00 2024-01-24 22:34:28.000 024 22478.47 151.27 41470.32 88888.00 2024-01-24 22:34:29.000 024 22478.49 151.25 41470.23 88888.00 2024-01-24 22:34:30.000 024 22478.48 151.22 41470.16 47555.36 2024-01-24 22:34:31.000 024 22478.50 151.19 41470.16 88888.00 2024-01-24 22:34:32.000 024 22478.56 151.25 41470.30 88888.00 2024-01-24 22:34:33.000 024 22478.59 151.36 41470.41 88888.00 2024-01-24 22:34:34.000 024 22478.58 151.44 41470.43 88888.00 2024-01-24 22:34:35.000 024 22478.59 151.44 41470.40 47555.36 2024-01-24 22:34:36.000 024 22478.60 151.36 41470.35 88888.00 2024-01-24 22:34:37.000 024 22478.58 151.26 41470.25 88888.00 2024-01-24 22:34:38.000 024 22478.54 151.24 41470.14 88888.00 2024-01-24 22:34:39.000 024 22478.54 151.26 41470.12 88888.00 2024-01-24 22:34:40.000 024 22478.56 151.27 41470.16 47555.36 2024-01-24 22:34:41.000 024 22478.55 151.26 41470.21 88888.00 2024-01-24 22:34:42.000 024 22478.52 151.27 41470.28 88888.00 2024-01-24 22:34:43.000 024 22478.53 151.31 41470.34 88888.00 2024-01-24 22:34:44.000 024 22478.57 151.35 41470.36 88888.00 2024-01-24 22:34:45.000 024 22478.57 151.33 41470.36 47555.39 2024-01-24 22:34:46.000 024 22478.54 151.25 41470.32 88888.00 2024-01-24 22:34:47.000 024 22478.54 151.25 41470.32 88888.00 2024-01-24 22:34:48.000 024 22478.56 151.31 41470.37 88888.00 2024-01-24 22:34:49.000 024 22478.54 151.34 41470.38 88888.00 2024-01-24 22:34:50.000 024 22478.48 151.30 41470.34 47555.35 2024-01-24 22:34:51.000 024 22478.43 151.27 41470.35 88888.00 2024-01-24 22:34:52.000 024 22478.42 151.29 41470.43 88888.00 2024-01-24 22:34:53.000 024 22478.39 151.31 41470.43 88888.00 2024-01-24 22:34:54.000 024 22478.33 151.28 41470.36 88888.00 2024-01-24 22:34:55.000 024 22478.32 151.27 41470.39 47555.32 2024-01-24 22:34:56.000 024 22478.34 151.26 41470.44 88888.00 2024-01-24 22:34:57.000 024 22478.37 151.26 41470.45 88888.00 2024-01-24 22:34:58.000 024 22478.40 151.27 41470.52 88888.00 2024-01-24 22:34:59.000 024 22478.41 151.27 41470.58 88888.00 2024-01-24 22:35:00.000 024 22478.40 151.27 41470.51 47555.31 2024-01-24 22:35:01.000 024 22478.33 151.27 41470.35 88888.00 2024-01-24 22:35:02.000 024 22478.24 151.24 41470.23 88888.00 2024-01-24 22:35:03.000 024 22478.15 151.21 41470.20 88888.00 2024-01-24 22:35:04.000 024 22478.13 151.23 41470.21 88888.00 2024-01-24 22:35:05.000 024 22478.19 151.26 41470.26 47555.26 2024-01-24 22:35:06.000 024 22478.24 151.28 41470.33 88888.00 2024-01-24 22:35:07.000 024 22478.20 151.25 41470.40 88888.00 2024-01-24 22:35:08.000 024 22478.15 151.23 41470.43 88888.00 2024-01-24 22:35:09.000 024 22478.16 151.25 41470.44 88888.00 2024-01-24 22:35:10.000 024 22478.19 151.25 41470.46 47555.21 2024-01-24 22:35:11.000 024 22478.22 151.20 41470.44 88888.00 2024-01-24 22:35:12.000 024 22478.24 151.18 41470.41 88888.00 2024-01-24 22:35:13.000 024 22478.25 151.24 41470.48 88888.00 2024-01-24 22:35:14.000 024 22478.22 151.28 41470.57 88888.00 2024-01-24 22:35:15.000 024 22478.17 151.25 41470.57 47555.19 2024-01-24 22:35:16.000 024 22478.14 151.22 41470.50 88888.00 2024-01-24 22:35:17.000 024 22478.11 151.23 41470.46 88888.00 2024-01-24 22:35:18.000 024 22478.03 151.22 41470.48 88888.00 2024-01-24 22:35:19.000 024 22477.98 151.21 41470.50 88888.00 2024-01-24 22:35:20.000 024 22478.02 151.24 41470.48 47555.13 2024-01-24 22:35:21.000 024 22478.06 151.27 41470.45 88888.00 2024-01-24 22:35:22.000 024 22478.03 151.29 41470.47 88888.00 2024-01-24 22:35:23.000 024 22477.96 151.32 41470.54 88888.00 2024-01-24 22:35:24.000 024 22477.92 151.33 41470.59 88888.00 2024-01-24 22:35:25.000 024 22477.93 151.32 41470.56 47555.12 2024-01-24 22:35:26.000 024 22477.92 151.26 41470.44 88888.00 2024-01-24 22:35:27.000 024 22477.90 151.22 41470.38 88888.00 2024-01-24 22:35:28.000 024 22477.91 151.24 41470.38 88888.00 2024-01-24 22:35:29.000 024 22477.93 151.27 41470.41 88888.00 2024-01-24 22:35:30.000 024 22477.91 151.28 41470.43 47555.05 2024-01-24 22:35:31.000 024 22477.90 151.29 41470.46 88888.00 2024-01-24 22:35:32.000 024 22477.92 151.31 41470.50 88888.00 2024-01-24 22:35:33.000 024 22477.95 151.33 41470.53 88888.00 2024-01-24 22:35:34.000 024 22477.95 151.32 41470.53 88888.00 2024-01-24 22:35:35.000 024 22477.93 151.30 41470.52 47555.06 2024-01-24 22:35:36.000 024 22477.90 151.25 41470.51 88888.00 2024-01-24 22:35:37.000 024 22477.88 151.21 41470.53 88888.00 2024-01-24 22:35:38.000 024 22477.90 151.21 41470.54 88888.00 2024-01-24 22:35:39.000 024 22477.92 151.23 41470.52 88888.00 2024-01-24 22:35:40.000 024 22477.92 151.24 41470.50 47555.03 2024-01-24 22:35:41.000 024 22477.94 151.23 41470.51 88888.00 2024-01-24 22:35:42.000 024 22477.95 151.21 41470.52 88888.00 2024-01-24 22:35:43.000 024 22477.89 151.18 41470.46 88888.00 2024-01-24 22:35:44.000 024 22477.84 151.16 41470.34 88888.00 2024-01-24 22:35:45.000 024 22477.89 151.16 41470.29 47555.08 2024-01-24 22:35:46.000 024 22477.97 151.21 41470.34 88888.00 2024-01-24 22:35:47.000 024 22478.00 151.24 41470.41 88888.00 2024-01-24 22:35:48.000 024 22477.97 151.24 41470.44 88888.00 2024-01-24 22:35:49.000 024 22477.93 151.24 41470.43 88888.00 2024-01-24 22:35:50.000 024 22477.91 151.20 41470.38 47555.05 2024-01-24 22:35:51.000 024 22477.90 151.12 41470.35 88888.00 2024-01-24 22:35:52.000 024 22477.90 151.07 41470.37 88888.00 2024-01-24 22:35:53.000 024 22477.90 151.06 41470.43 88888.00 2024-01-24 22:35:54.000 024 22477.90 151.06 41470.46 88888.00 2024-01-24 22:35:55.000 024 22477.92 151.08 41470.44 47555.09 2024-01-24 22:35:56.000 024 22477.94 151.11 41470.38 88888.00 2024-01-24 22:35:57.000 024 22477.94 151.14 41470.32 88888.00 2024-01-24 22:35:58.000 024 22477.90 151.15 41470.29 88888.00 2024-01-24 22:35:59.000 024 22477.89 151.12 41470.26 88888.00 2024-01-24 22:36:00.000 024 22477.91 151.03 41470.18 47555.10 2024-01-24 22:36:01.000 024 22477.90 151.01 41470.10 88888.00 2024-01-24 22:36:02.000 024 22477.90 151.09 41470.10 88888.00 2024-01-24 22:36:03.000 024 22477.97 151.19 41470.20 88888.00 2024-01-24 22:36:04.000 024 22478.03 151.21 41470.23 88888.00 2024-01-24 22:36:05.000 024 22478.05 151.13 41470.17 47555.07 2024-01-24 22:36:06.000 024 22478.03 151.06 41470.15 88888.00 2024-01-24 22:36:07.000 024 22478.01 151.07 41470.16 88888.00 2024-01-24 22:36:08.000 024 22477.99 151.13 41470.14 88888.00 2024-01-24 22:36:09.000 024 22477.98 151.16 41470.12 88888.00 2024-01-24 22:36:10.000 024 22477.96 151.16 41470.16 47555.11 2024-01-24 22:36:11.000 024 22477.92 151.14 41470.22 88888.00 2024-01-24 22:36:12.000 024 22477.93 151.15 41470.24 88888.00 2024-01-24 22:36:13.000 024 22478.00 151.20 41470.24 88888.00 2024-01-24 22:36:14.000 024 22478.00 151.21 41470.21 88888.00 2024-01-24 22:36:15.000 024 22477.94 151.16 41470.13 47555.09 2024-01-24 22:36:16.000 024 22477.90 151.09 41470.09 88888.00 2024-01-24 22:36:17.000 024 22477.91 151.06 41470.13 88888.00 2024-01-24 22:36:18.000 024 22477.97 151.06 41470.19 88888.00 2024-01-24 22:36:19.000 024 22478.01 151.09 41470.21 88888.00 2024-01-24 22:36:20.000 024 22478.01 151.08 41470.20 47555.10 2024-01-24 22:36:21.000 024 22477.99 151.05 41470.21 88888.00 2024-01-24 22:36:22.000 024 22477.96 151.01 41470.23 88888.00 2024-01-24 22:36:23.000 024 22477.93 151.01 41470.22 88888.00 2024-01-24 22:36:24.000 024 22477.91 151.02 41470.17 88888.00 2024-01-24 22:36:25.000 024 22477.93 151.01 41470.12 47555.09 2024-01-24 22:36:26.000 024 22477.97 150.99 41470.10 88888.00 2024-01-24 22:36:27.000 024 22477.98 150.96 41470.07 88888.00 2024-01-24 22:36:28.000 024 22478.00 150.96 41470.10 88888.00 2024-01-24 22:36:29.000 024 22478.07 151.03 41470.17 88888.00 2024-01-24 22:36:30.000 024 22478.12 151.11 41470.24 47555.07 2024-01-24 22:36:31.000 024 22478.10 151.12 41470.28 88888.00 2024-01-24 22:36:32.000 024 22478.03 151.05 41470.23 88888.00 2024-01-24 22:36:33.000 024 22477.94 150.99 41470.16 88888.00 2024-01-24 22:36:34.000 024 22477.93 151.02 41470.16 88888.00 2024-01-24 22:36:35.000 024 22477.98 151.06 41470.19 47555.08 2024-01-24 22:36:36.000 024 22478.00 151.04 41470.19 88888.00 2024-01-24 22:36:37.000 024 22477.97 151.04 41470.17 88888.00 2024-01-24 22:36:38.000 024 22477.94 151.06 41470.17 88888.00 2024-01-24 22:36:39.000 024 22477.91 151.10 41470.16 88888.00 2024-01-24 22:36:40.000 024 22477.85 151.16 41470.12 47554.98 2024-01-24 22:36:41.000 024 22477.81 151.17 41470.10 88888.00 2024-01-24 22:36:42.000 024 22477.77 151.11 41470.12 88888.00 2024-01-24 22:36:43.000 024 22477.72 151.07 41470.12 88888.00 2024-01-24 22:36:44.000 024 22477.67 151.09 41470.07 88888.00 2024-01-24 22:36:45.000 024 22477.68 151.15 41470.09 47554.94 2024-01-24 22:36:46.000 024 22477.71 151.17 41470.14 88888.00 2024-01-24 22:36:47.000 024 22477.65 151.17 41470.16 88888.00 2024-01-24 22:36:48.000 024 22477.54 151.19 41470.14 88888.00 2024-01-24 22:36:49.000 024 22477.48 151.19 41470.08 88888.00 2024-01-24 22:36:50.000 024 22477.43 151.16 41470.02 47554.82 2024-01-24 22:36:51.000 024 22477.33 151.12 41470.02 88888.00 2024-01-24 22:36:52.000 024 22477.25 151.12 41470.06 88888.00 2024-01-24 22:36:53.000 024 22477.22 151.23 41470.11 88888.00 2024-01-24 22:36:54.000 024 22477.19 151.38 41470.12 88888.00 2024-01-24 22:36:55.000 024 22477.20 151.42 41470.06 47554.76 2024-01-24 22:36:56.000 024 22477.22 151.38 41470.00 88888.00 2024-01-24 22:36:57.000 024 22477.20 151.34 41469.97 88888.00 2024-01-24 22:36:58.000 024 22477.18 151.29 41469.94 88888.00 2024-01-24 22:36:59.000 024 22477.17 151.28 41469.88 88888.00 2024-01-24 22:37:00.000 024 22477.14 151.28 41469.85 47554.67 2024-01-24 22:37:01.000 024 22477.13 151.30 41469.86 88888.00 2024-01-24 22:37:02.000 024 22477.16 151.35 41469.93 88888.00 2024-01-24 22:37:03.000 024 22477.19 151.38 41470.06 88888.00 2024-01-24 22:37:04.000 024 22477.17 151.36 41470.17 88888.00 2024-01-24 22:37:05.000 024 22477.14 151.33 41470.18 47554.62 2024-01-24 22:37:06.000 024 22477.12 151.28 41470.11 88888.00 2024-01-24 22:37:07.000 024 22477.09 151.25 41470.06 88888.00 2024-01-24 22:37:08.000 024 22477.04 151.26 41470.10 88888.00 2024-01-24 22:37:09.000 024 22477.01 151.28 41470.17 88888.00 2024-01-24 22:37:10.000 024 22477.00 151.29 41470.24 47554.63 2024-01-24 22:37:11.000 024 22477.01 151.26 41470.27 88888.00 2024-01-24 22:37:12.000 024 22477.06 151.25 41470.30 88888.00 2024-01-24 22:37:13.000 024 22477.09 151.31 41470.33 88888.00 2024-01-24 22:37:14.000 024 22477.06 151.36 41470.31 88888.00 2024-01-24 22:37:15.000 024 22476.98 151.34 41470.24 47554.59 2024-01-24 22:37:16.000 024 22476.94 151.31 41470.21 88888.00 2024-01-24 22:37:17.000 024 22476.94 151.33 41470.26 88888.00 2024-01-24 22:37:18.000 024 22477.00 151.38 41470.31 88888.00 2024-01-24 22:37:19.000 024 22477.06 151.38 41470.33 88888.00 2024-01-24 22:37:20.000 024 22477.06 151.34 41470.31 47554.58 2024-01-24 22:37:21.000 024 22477.04 151.30 41470.23 88888.00 2024-01-24 22:37:22.000 024 22477.01 151.30 41470.18 88888.00 2024-01-24 22:37:23.000 024 22476.95 151.31 41470.14 88888.00 2024-01-24 22:37:24.000 024 22476.92 151.31 41470.11 88888.00 2024-01-24 22:37:25.000 024 22476.91 151.29 41470.11 47554.55 2024-01-24 22:37:26.000 024 22476.91 151.28 41470.18 88888.00 2024-01-24 22:37:27.000 024 22476.93 151.29 41470.27 88888.00 2024-01-24 22:37:28.000 024 22476.96 151.33 41470.32 88888.00 2024-01-24 22:37:29.000 024 22476.99 151.33 41470.31 88888.00 2024-01-24 22:37:30.000 024 22476.99 151.28 41470.25 47554.58 2024-01-24 22:37:31.000 024 22476.97 151.25 41470.18 88888.00 2024-01-24 22:37:32.000 024 22476.96 151.24 41470.19 88888.00 2024-01-24 22:37:33.000 024 22476.95 151.23 41470.26 88888.00 2024-01-24 22:37:34.000 024 22476.94 151.25 41470.29 88888.00 2024-01-24 22:37:35.000 024 22476.96 151.28 41470.28 47554.54 2024-01-24 22:37:36.000 024 22477.00 151.29 41470.27 88888.00 2024-01-24 22:37:37.000 024 22477.02 151.26 41470.32 88888.00 2024-01-24 22:37:38.000 024 22477.02 151.23 41470.34 88888.00 2024-01-24 22:37:39.000 024 22477.02 151.19 41470.30 88888.00 2024-01-24 22:37:40.000 024 22477.02 151.12 41470.29 47554.56 2024-01-24 22:37:41.000 024 22477.00 151.06 41470.32 88888.00 2024-01-24 22:37:42.000 024 22476.98 151.06 41470.32 88888.00 2024-01-24 22:37:43.000 024 22476.97 151.10 41470.31 88888.00 2024-01-24 22:37:44.000 024 22476.99 151.14 41470.28 88888.00 2024-01-24 22:37:45.000 024 22477.03 151.17 41470.26 47554.62 2024-01-24 22:37:46.000 024 22477.09 151.18 41470.29 88888.00 2024-01-24 22:37:47.000 024 22477.13 151.15 41470.31 88888.00 2024-01-24 22:37:48.000 024 22477.13 151.09 41470.24 88888.00 2024-01-24 22:37:49.000 024 22477.10 151.03 41470.16 88888.00 2024-01-24 22:37:50.000 024 22477.10 150.97 41470.18 47554.61 2024-01-24 22:37:51.000 024 22477.18 150.95 41470.27 88888.00 2024-01-24 22:37:52.000 024 22477.27 150.97 41470.30 88888.00 2024-01-24 22:37:53.000 024 22477.32 150.99 41470.29 88888.00 2024-01-24 22:37:54.000 024 22477.33 151.00 41470.27 88888.00 2024-01-24 22:37:55.000 024 22477.31 151.01 41470.22 47554.67 2024-01-24 22:37:56.000 024 22477.27 150.97 41470.12 88888.00 2024-01-24 22:37:57.000 024 22477.26 150.91 41470.09 88888.00 2024-01-24 22:37:58.000 024 22477.30 150.91 41470.14 88888.00 2024-01-24 22:37:59.000 024 22477.33 150.96 41470.20 88888.00 2024-01-24 22:38:00.000 024 22477.34 151.01 41470.26 47554.70 2024-01-24 22:38:01.000 024 22477.38 151.00 41470.25 88888.00 2024-01-24 22:38:02.000 024 22477.43 150.98 41470.19 88888.00 2024-01-24 22:38:03.000 024 22477.49 150.98 41470.16 88888.00 2024-01-24 22:38:04.000 024 22477.53 150.98 41470.13 88888.00 2024-01-24 22:38:05.000 024 22477.56 150.98 41470.09 47554.80 2024-01-24 22:38:06.000 024 22477.60 151.03 41470.11 88888.00 2024-01-24 22:38:07.000 024 22477.63 151.07 41470.12 88888.00 2024-01-24 22:38:08.000 024 22477.63 151.11 41470.13 88888.00 2024-01-24 22:38:09.000 024 22477.66 151.14 41470.19 88888.00 2024-01-24 22:38:10.000 024 22477.66 151.14 41470.26 47554.80 2024-01-24 22:38:11.000 024 22477.62 151.10 41470.29 88888.00 2024-01-24 22:38:12.000 024 22477.56 151.03 41470.27 88888.00 2024-01-24 22:38:13.000 024 22477.58 150.98 41470.23 88888.00 2024-01-24 22:38:14.000 024 22477.66 151.00 41470.21 88888.00 2024-01-24 22:38:15.000 024 22477.69 151.01 41470.17 47554.84 2024-01-24 22:38:16.000 024 22477.69 151.03 41470.14 88888.00 2024-01-24 22:38:17.000 024 22477.73 151.12 41470.18 88888.00 2024-01-24 22:38:18.000 024 22477.74 151.22 41470.25 88888.00 2024-01-24 22:38:19.000 024 22477.72 151.26 41470.23 88888.00 2024-01-24 22:38:20.000 024 22477.71 151.24 41470.16 47554.88 2024-01-24 22:38:21.000 024 22477.72 151.17 41470.14 88888.00 2024-01-24 22:38:22.000 024 22477.72 151.13 41470.15 88888.00 2024-01-24 22:38:23.000 024 22477.70 151.16 41470.11 88888.00 2024-01-24 22:38:24.000 024 22477.69 151.19 41470.11 88888.00 2024-01-24 22:38:25.000 024 22477.71 151.20 41470.20 47554.88 2024-01-24 22:38:26.000 024 22477.70 151.25 41470.31 88888.00 2024-01-24 22:38:27.000 024 22477.69 151.30 41470.31 88888.00 2024-01-24 22:38:28.000 024 22477.72 151.32 41470.24 88888.00 2024-01-24 22:38:29.000 024 22477.73 151.30 41470.14 88888.00 2024-01-24 22:38:30.000 024 22477.73 151.23 41470.06 47554.91 2024-01-24 22:38:31.000 024 22477.73 151.21 41470.07 88888.00 2024-01-24 22:38:32.000 024 22477.74 151.24 41470.14 88888.00 2024-01-24 22:38:33.000 024 22477.74 151.30 41470.18 88888.00 2024-01-24 22:38:34.000 024 22477.72 151.32 41470.16 88888.00 2024-01-24 22:38:35.000 024 22477.68 151.27 41470.11 47554.87 2024-01-24 22:38:36.000 024 22477.69 151.24 41470.10 88888.00 2024-01-24 22:38:37.000 024 22477.73 151.25 41470.11 88888.00 2024-01-24 22:38:38.000 024 22477.74 151.27 41470.13 88888.00 2024-01-24 22:38:39.000 024 22477.69 151.23 41470.11 88888.00 2024-01-24 22:38:40.000 024 22477.62 151.16 41470.09 47554.89 2024-01-24 22:38:41.000 024 22477.60 151.21 41470.20 88888.00 2024-01-24 22:38:42.000 024 22477.65 151.30 41470.33 88888.00 2024-01-24 22:38:43.000 024 22477.69 151.31 41470.31 88888.00 2024-01-24 22:38:44.000 024 22477.71 151.29 41470.25 88888.00 2024-01-24 22:38:45.000 024 22477.69 151.29 41470.29 47554.91 2024-01-24 22:38:46.000 024 22477.67 151.24 41470.38 88888.00 2024-01-24 22:38:47.000 024 22477.67 151.18 41470.44 88888.00 2024-01-24 22:38:48.000 024 22477.69 151.16 41470.50 88888.00 2024-01-24 22:38:49.000 024 22477.69 151.19 41470.55 88888.00 2024-01-24 22:38:50.000 024 22477.69 151.22 41470.55 47554.86 2024-01-24 22:38:51.000 024 22477.72 151.24 41470.57 88888.00 2024-01-24 22:38:52.000 024 22477.72 151.23 41470.57 88888.00 2024-01-24 22:38:53.000 024 22477.68 151.17 41470.45 88888.00 2024-01-24 22:38:54.000 024 22477.59 151.05 41470.30 88888.00 2024-01-24 22:38:55.000 024 22477.49 150.97 41470.29 47554.85 2024-01-24 22:38:56.000 024 22477.47 150.98 41470.36 88888.00 2024-01-24 22:38:57.000 024 22477.50 151.01 41470.34 88888.00 2024-01-24 22:38:58.000 024 22477.51 151.07 41470.30 88888.00 2024-01-24 22:38:59.000 024 22477.49 151.11 41470.32 88888.00 2024-01-24 22:39:00.000 024 22477.44 151.08 41470.35 47554.80 2024-01-24 22:39:01.000 024 22477.41 151.08 41470.43 88888.00 2024-01-24 22:39:02.000 024 22477.37 151.11 41470.53 88888.00 2024-01-24 22:39:03.000 024 22477.31 151.11 41470.51 88888.00 2024-01-24 22:39:04.000 024 22477.26 151.11 41470.42 88888.00 2024-01-24 22:39:05.000 024 22477.27 151.13 41470.38 47554.79 2024-01-24 22:39:06.000 024 22477.29 151.13 41470.41 88888.00 2024-01-24 22:39:07.000 024 22477.31 151.13 41470.46 88888.00 2024-01-24 22:39:08.000 024 22477.32 151.15 41470.53 88888.00 2024-01-24 22:39:09.000 024 22477.32 151.18 41470.59 88888.00 2024-01-24 22:39:10.000 024 22477.31 151.21 41470.61 47554.72 2024-01-24 22:39:11.000 024 22477.29 151.24 41470.57 88888.00 2024-01-24 22:39:12.000 024 22477.28 151.24 41470.52 88888.00 2024-01-24 22:39:13.000 024 22477.30 151.20 41470.46 88888.00 2024-01-24 22:39:14.000 024 22477.28 151.18 41470.41 88888.00 2024-01-24 22:39:15.000 024 22477.24 151.22 41470.45 47554.75 2024-01-24 22:39:16.000 024 22477.22 151.32 41470.56 88888.00 2024-01-24 22:39:17.000 024 22477.22 151.37 41470.62 88888.00 2024-01-24 22:39:18.000 024 22477.22 151.32 41470.59 88888.00 2024-01-24 22:39:19.000 024 22477.17 151.25 41470.51 88888.00 2024-01-24 22:39:20.000 024 22477.14 151.27 41470.44 47554.70 2024-01-24 22:39:21.000 024 22477.15 151.34 41470.38 88888.00 2024-01-24 22:39:22.000 024 22477.15 151.33 41470.36 88888.00 2024-01-24 22:39:23.000 024 22477.16 151.32 41470.46 88888.00 2024-01-24 22:39:24.000 024 22477.19 151.34 41470.54 88888.00 2024-01-24 22:39:25.000 024 22477.17 151.31 41470.55 47554.72 2024-01-24 22:39:26.000 024 22477.11 151.28 41470.50 88888.00 2024-01-24 22:39:27.000 024 22477.13 151.25 41470.43 88888.00 2024-01-24 22:39:28.000 024 22477.17 151.25 41470.39 88888.00 2024-01-24 22:39:29.000 024 22477.17 151.27 41470.41 88888.00 2024-01-24 22:39:30.000 024 22477.12 151.26 41470.41 47554.71 2024-01-24 22:39:31.000 024 22477.12 151.25 41470.43 88888.00 2024-01-24 22:39:32.000 024 22477.17 151.28 41470.50 88888.00 2024-01-24 22:39:33.000 024 22477.18 151.30 41470.48 88888.00 2024-01-24 22:39:34.000 024 22477.16 151.27 41470.38 88888.00 2024-01-24 22:39:35.000 024 22477.15 151.22 41470.30 47554.68 2024-01-24 22:39:36.000 024 22477.15 151.20 41470.28 88888.00 2024-01-24 22:39:37.000 024 22477.15 151.24 41470.32 88888.00 2024-01-24 22:39:38.000 024 22477.17 151.28 41470.36 88888.00 2024-01-24 22:39:39.000 024 22477.22 151.30 41470.35 88888.00 2024-01-24 22:39:40.000 024 22477.27 151.28 41470.32 47554.70 2024-01-24 22:39:41.000 024 22477.32 151.26 41470.37 88888.00 2024-01-24 22:39:42.000 024 22477.37 151.28 41470.47 88888.00 2024-01-24 22:39:43.000 024 22477.42 151.31 41470.54 88888.00 2024-01-24 22:39:44.000 024 22477.41 151.33 41470.50 88888.00 2024-01-24 22:39:45.000 024 22477.37 151.30 41470.43 47554.76 2024-01-24 22:39:46.000 024 22477.38 151.25 41470.38 88888.00 2024-01-24 22:39:47.000 024 22477.44 151.24 41470.38 88888.00 2024-01-24 22:39:48.000 024 22477.49 151.31 41470.41 88888.00 2024-01-24 22:39:49.000 024 22477.51 151.40 41470.38 88888.00 2024-01-24 22:39:50.000 024 22477.51 151.40 41470.28 47554.82 2024-01-24 22:39:51.000 024 22477.53 151.34 41470.23 88888.00 2024-01-24 22:39:52.000 024 22477.57 151.28 41470.21 88888.00 2024-01-24 22:39:53.000 024 22477.59 151.24 41470.16 88888.00 2024-01-24 22:39:54.000 024 22477.60 151.25 41470.16 88888.00 2024-01-24 22:39:55.000 024 22477.65 151.29 41470.22 47554.91 2024-01-24 22:39:56.000 024 22477.74 151.34 41470.29 88888.00 2024-01-24 22:39:57.000 024 22477.84 151.36 41470.34 88888.00 2024-01-24 22:39:58.000 024 22477.93 151.35 41470.40 88888.00 2024-01-24 22:39:59.000 024 22477.96 151.36 41470.41 88888.00 2024-01-24 22:40:00.000 024 22477.94 151.35 41470.36 47554.97 2024-01-24 22:40:01.000 024 22477.92 151.32 41470.32 88888.00 2024-01-24 22:40:02.000 024 22477.94 151.29 41470.34 88888.00 2024-01-24 22:40:03.000 024 22477.99 151.31 41470.42 88888.00 2024-01-24 22:40:04.000 024 22478.01 151.36 41470.50 88888.00 2024-01-24 22:40:05.000 024 22478.01 151.34 41470.49 47555.01 2024-01-24 22:40:06.000 024 22478.05 151.29 41470.44 88888.00 2024-01-24 22:40:07.000 024 22478.12 151.28 41470.45 88888.00 2024-01-24 22:40:08.000 024 22478.17 151.32 41470.49 88888.00 2024-01-24 22:40:09.000 024 22478.17 151.35 41470.47 88888.00 2024-01-24 22:40:10.000 024 22478.17 151.29 41470.38 47555.10 2024-01-24 22:40:11.000 024 22478.20 151.20 41470.31 88888.00 2024-01-24 22:40:12.000 024 22478.28 151.20 41470.36 88888.00 2024-01-24 22:40:13.000 024 22478.34 151.31 41470.41 88888.00 2024-01-24 22:40:14.000 024 22478.35 151.35 41470.43 88888.00 2024-01-24 22:40:15.000 024 22478.33 151.28 41470.45 47555.13 2024-01-24 22:40:16.000 024 22478.33 151.21 41470.47 88888.00 2024-01-24 22:40:17.000 024 22478.32 151.22 41470.48 88888.00 2024-01-24 22:40:18.000 024 22478.31 151.29 41470.45 88888.00 2024-01-24 22:40:19.000 024 22478.32 151.32 41470.43 88888.00 2024-01-24 22:40:20.000 024 22478.34 151.25 41470.37 47555.17 2024-01-24 22:40:21.000 024 22478.34 151.18 41470.29 88888.00 2024-01-24 22:40:22.000 024 22478.37 151.22 41470.27 88888.00 2024-01-24 22:40:23.000 024 22478.39 151.28 41470.31 88888.00 2024-01-24 22:40:24.000 024 22478.43 151.33 41470.37 88888.00 2024-01-24 22:40:25.000 024 22478.46 151.33 41470.37 47555.20 2024-01-24 22:40:26.000 024 22478.45 151.28 41470.34 88888.00 2024-01-24 22:40:27.000 024 22478.42 151.20 41470.37 88888.00 2024-01-24 22:40:28.000 024 22478.38 151.15 41470.40 88888.00 2024-01-24 22:40:29.000 024 22478.35 151.15 41470.38 88888.00 2024-01-24 22:40:30.000 024 22478.37 151.19 41470.35 47555.16 2024-01-24 22:40:31.000 024 22478.35 151.21 41470.38 88888.00 2024-01-24 22:40:32.000 024 22478.31 151.19 41470.39 88888.00 2024-01-24 22:40:33.000 024 22478.28 151.17 41470.37 88888.00 2024-01-24 22:40:34.000 024 22478.25 151.18 41470.37 88888.00 2024-01-24 22:40:35.000 024 22478.26 151.19 41470.39 47555.16 2024-01-24 22:40:36.000 024 22478.25 151.16 41470.39 88888.00 2024-01-24 22:40:37.000 024 22478.23 151.15 41470.38 88888.00 2024-01-24 22:40:38.000 024 22478.24 151.16 41470.41 88888.00 2024-01-24 22:40:39.000 024 22478.26 151.15 41470.50 88888.00 2024-01-24 22:40:40.000 024 22478.22 151.14 41470.59 47555.15 2024-01-24 22:40:41.000 024 22478.13 151.15 41470.55 88888.00 2024-01-24 22:40:42.000 024 22478.03 151.13 41470.39 88888.00 2024-01-24 22:40:43.000 024 22478.06 151.09 41470.33 88888.00 2024-01-24 22:40:44.000 024 22478.15 151.08 41470.37 88888.00 2024-01-24 22:40:45.000 024 22478.11 151.08 41470.34 47555.11 2024-01-24 22:40:46.000 024 22478.02 151.09 41470.30 88888.00 2024-01-24 22:40:47.000 024 22478.00 151.09 41470.35 88888.00 2024-01-24 22:40:48.000 024 22478.03 151.08 41470.41 88888.00 2024-01-24 22:40:49.000 024 22478.03 151.13 41470.40 88888.00 2024-01-24 22:40:50.000 024 22477.99 151.17 41470.32 47555.13 2024-01-24 22:40:51.000 024 22477.96 151.17 41470.24 88888.00 2024-01-24 22:40:52.000 024 22477.96 151.14 41470.27 88888.00 2024-01-24 22:40:53.000 024 22477.95 151.08 41470.34 88888.00 2024-01-24 22:40:54.000 024 22477.91 151.05 41470.36 88888.00 2024-01-24 22:40:55.000 024 22477.86 151.06 41470.31 47555.07 2024-01-24 22:40:56.000 024 22477.85 151.05 41470.22 88888.00 2024-01-24 22:40:57.000 024 22477.85 151.08 41470.24 88888.00 2024-01-24 22:40:58.000 024 22477.86 151.12 41470.33 88888.00 2024-01-24 22:40:59.000 024 22477.88 151.10 41470.34 88888.00 2024-01-24 22:41:00.000 024 22477.90 151.05 41470.27 47555.06 2024-01-24 22:41:01.000 024 22477.88 151.00 41470.25 88888.00 2024-01-24 22:41:02.000 024 22477.85 150.93 41470.28 88888.00 2024-01-24 22:41:03.000 024 22477.84 150.88 41470.31 88888.00 2024-01-24 22:41:04.000 024 22477.87 150.93 41470.31 88888.00 2024-01-24 22:41:05.000 024 22477.89 151.01 41470.32 47555.06 2024-01-24 22:41:06.000 024 22477.90 151.01 41470.34 88888.00 2024-01-24 22:41:07.000 024 22477.92 151.01 41470.33 88888.00 2024-01-24 22:41:08.000 024 22477.97 151.04 41470.33 88888.00 2024-01-24 22:41:09.000 024 22477.98 151.06 41470.31 88888.00 2024-01-24 22:41:10.000 024 22477.93 151.00 41470.27 47555.04 2024-01-24 22:41:11.000 024 22477.89 150.96 41470.29 88888.00 2024-01-24 22:41:12.000 024 22477.88 150.95 41470.31 88888.00 2024-01-24 22:41:13.000 024 22477.91 150.94 41470.29 88888.00 2024-01-24 22:41:14.000 024 22477.96 150.96 41470.34 88888.00 2024-01-24 22:41:15.000 024 22477.97 150.98 41470.38 47555.04 2024-01-24 22:41:16.000 024 22477.91 150.91 41470.30 88888.00 2024-01-24 22:41:17.000 024 22477.90 150.85 41470.22 88888.00 2024-01-24 22:41:18.000 024 22477.92 150.88 41470.19 88888.00 2024-01-24 22:41:19.000 024 22477.93 150.94 41470.24 88888.00 2024-01-24 22:41:20.000 024 22477.92 150.94 41470.36 47555.09 2024-01-24 22:41:21.000 024 22477.91 150.87 41470.38 88888.00 2024-01-24 22:41:22.000 024 22477.91 150.82 41470.34 88888.00 2024-01-24 22:41:23.000 024 22477.91 150.83 41470.33 88888.00 2024-01-24 22:41:24.000 024 22477.91 150.87 41470.34 88888.00 2024-01-24 22:41:25.000 024 22477.91 150.86 41470.35 47555.09 2024-01-24 22:41:26.000 024 22477.90 150.79 41470.33 88888.00 2024-01-24 22:41:27.000 024 22477.88 150.73 41470.33 88888.00 2024-01-24 22:41:28.000 024 22477.90 150.77 41470.38 88888.00 2024-01-24 22:41:29.000 024 22477.93 150.83 41470.45 88888.00 2024-01-24 22:41:30.000 024 22477.93 150.87 41470.50 47555.10 2024-01-24 22:41:31.000 024 22477.94 150.90 41470.49 88888.00 2024-01-24 22:41:32.000 024 22477.99 150.91 41470.43 88888.00 2024-01-24 22:41:33.000 024 22478.05 150.89 41470.37 88888.00 2024-01-24 22:41:34.000 024 22478.07 150.86 41470.32 88888.00 2024-01-24 22:41:35.000 024 22478.06 150.82 41470.28 47555.14 2024-01-24 22:41:36.000 024 22478.03 150.79 41470.30 88888.00 2024-01-24 22:41:37.000 024 22478.03 150.80 41470.30 88888.00 2024-01-24 22:41:38.000 024 22478.06 150.82 41470.19 88888.00 2024-01-24 22:41:39.000 024 22478.08 150.80 41470.12 88888.00 2024-01-24 22:41:40.000 024 22478.06 150.77 41470.13 47555.17 2024-01-24 22:41:41.000 024 22478.04 150.76 41470.19 88888.00 2024-01-24 22:41:42.000 024 22478.08 150.78 41470.30 88888.00 2024-01-24 22:41:43.000 024 22478.13 150.78 41470.38 88888.00 2024-01-24 22:41:44.000 024 22478.16 150.80 41470.36 88888.00 2024-01-24 22:41:45.000 024 22478.17 150.79 41470.33 47555.24 2024-01-24 22:41:46.000 024 22478.16 150.71 41470.32 88888.00 2024-01-24 22:41:47.000 024 22478.13 150.69 41470.34 88888.00 2024-01-24 22:41:48.000 024 22478.09 150.74 41470.31 88888.00 2024-01-24 22:41:49.000 024 22478.08 150.77 41470.23 88888.00 2024-01-24 22:41:50.000 024 22478.12 150.77 41470.18 47555.22 2024-01-24 22:41:51.000 024 22478.18 150.75 41470.14 88888.00 2024-01-24 22:41:52.000 024 22478.19 150.74 41470.18 88888.00 2024-01-24 22:41:53.000 024 22478.17 150.74 41470.29 88888.00 2024-01-24 22:41:54.000 024 22478.17 150.75 41470.34 88888.00 2024-01-24 22:41:55.000 024 22478.19 150.76 41470.36 47555.21 2024-01-24 22:41:56.000 024 22478.18 150.79 41470.41 88888.00 2024-01-24 22:41:57.000 024 22478.15 150.84 41470.46 88888.00 2024-01-24 22:41:58.000 024 22478.13 150.86 41470.43 88888.00 2024-01-24 22:41:59.000 024 22478.12 150.86 41470.36 88888.00 2024-01-24 22:42:00.000 024 22478.09 150.82 41470.31 47555.19 2024-01-24 22:42:01.000 024 22478.07 150.78 41470.30 88888.00 2024-01-24 22:42:02.000 024 22478.06 150.78 41470.32 88888.00 2024-01-24 22:42:03.000 024 22478.08 150.84 41470.36 88888.00 2024-01-24 22:42:04.000 024 22478.10 150.93 41470.36 88888.00 2024-01-24 22:42:05.000 024 22478.08 150.93 41470.32 47555.14 2024-01-24 22:42:06.000 024 22478.02 150.85 41470.33 88888.00 2024-01-24 22:42:07.000 024 22478.00 150.85 41470.40 88888.00 2024-01-24 22:42:08.000 024 22478.02 150.87 41470.44 88888.00 2024-01-24 22:42:09.000 024 22477.99 150.84 41470.45 88888.00 2024-01-24 22:42:10.000 024 22477.92 150.82 41470.46 47555.13 2024-01-24 22:42:11.000 024 22477.89 150.85 41470.43 88888.00 2024-01-24 22:42:12.000 024 22477.90 150.86 41470.38 88888.00 2024-01-24 22:42:13.000 024 22477.89 150.83 41470.36 88888.00 2024-01-24 22:42:14.000 024 22477.88 150.81 41470.36 88888.00 2024-01-24 22:42:15.000 024 22477.94 150.86 41470.39 47555.18 2024-01-24 22:42:16.000 024 22477.98 150.89 41470.46 88888.00 2024-01-24 22:42:17.000 024 22477.94 150.86 41470.50 88888.00 2024-01-24 22:42:18.000 024 22477.90 150.86 41470.46 88888.00 2024-01-24 22:42:19.000 024 22477.93 150.88 41470.37 88888.00 2024-01-24 22:42:20.000 024 22478.01 150.88 41470.34 47555.22 2024-01-24 22:42:21.000 024 22478.08 150.87 41470.34 88888.00 2024-01-24 22:42:22.000 024 22478.10 150.87 41470.31 88888.00 2024-01-24 22:42:23.000 024 22478.10 150.88 41470.30 88888.00 2024-01-24 22:42:24.000 024 22478.15 150.87 41470.32 88888.00 2024-01-24 22:42:25.000 024 22478.19 150.84 41470.34 47555.29 2024-01-24 22:42:26.000 024 22478.21 150.79 41470.34 88888.00 2024-01-24 22:42:27.000 024 22478.22 150.77 41470.32 88888.00 2024-01-24 22:42:28.000 024 22478.24 150.79 41470.35 88888.00 2024-01-24 22:42:29.000 024 22478.28 150.85 41470.41 88888.00 2024-01-24 22:42:30.000 024 22478.31 150.91 41470.41 47555.26 2024-01-24 22:42:31.000 024 22478.33 150.93 41470.38 88888.00 2024-01-24 22:42:32.000 024 22478.32 150.94 41470.31 88888.00 2024-01-24 22:42:33.000 024 22478.31 150.96 41470.30 88888.00 2024-01-24 22:42:34.000 024 22478.37 151.01 41470.37 88888.00 2024-01-24 22:42:35.000 024 22478.39 151.00 41470.39 47555.37 2024-01-24 22:42:36.000 024 22478.36 150.91 41470.29 88888.00 2024-01-24 22:42:37.000 024 22478.37 150.91 41470.24 88888.00 2024-01-24 22:42:38.000 024 22478.43 150.97 41470.30 88888.00 2024-01-24 22:42:39.000 024 22478.45 150.98 41470.24 88888.00 2024-01-24 22:42:40.000 024 22478.45 150.96 41470.14 47555.39 2024-01-24 22:42:41.000 024 22478.47 150.92 41470.13 88888.00 2024-01-24 22:42:42.000 024 22478.52 150.91 41470.21 88888.00 2024-01-24 22:42:43.000 024 22478.59 150.95 41470.30 88888.00 2024-01-24 22:42:44.000 024 22478.67 151.00 41470.31 88888.00 2024-01-24 22:42:45.000 024 22478.73 151.02 41470.31 47555.45 2024-01-24 22:42:46.000 024 22478.73 151.01 41470.36 88888.00 2024-01-24 22:42:47.000 024 22478.71 151.01 41470.43 88888.00 2024-01-24 22:42:48.000 024 22478.73 151.03 41470.45 88888.00 2024-01-24 22:42:49.000 024 22478.81 151.04 41470.46 88888.00 2024-01-24 22:42:50.000 024 22478.86 151.01 41470.43 47555.54 2024-01-24 22:42:51.000 024 22478.85 150.95 41470.40 88888.00 2024-01-24 22:42:52.000 024 22478.84 150.90 41470.39 88888.00 2024-01-24 22:42:53.000 024 22478.89 150.91 41470.41 88888.00 2024-01-24 22:42:54.000 024 22478.95 150.99 41470.43 88888.00 2024-01-24 22:42:55.000 024 22478.94 151.00 41470.41 47555.55 2024-01-24 22:42:56.000 024 22478.88 150.93 41470.36 88888.00 2024-01-24 22:42:57.000 024 22478.90 150.87 41470.36 88888.00 2024-01-24 22:42:58.000 024 22478.96 150.86 41470.41 88888.00 2024-01-24 22:42:59.000 024 22478.95 150.87 41470.44 88888.00 2024-01-24 22:43:00.000 024 22478.91 150.88 41470.46 47555.57 2024-01-24 22:43:01.000 024 22478.86 150.90 41470.47 88888.00 2024-01-24 22:43:02.000 024 22478.87 150.94 41470.50 88888.00 2024-01-24 22:43:03.000 024 22478.92 150.98 41470.56 88888.00 2024-01-24 22:43:04.000 024 22478.93 151.02 41470.59 88888.00 2024-01-24 22:43:05.000 024 22478.90 151.06 41470.56 47555.57 2024-01-24 22:43:06.000 024 22478.90 151.03 41470.50 88888.00 2024-01-24 22:43:07.000 024 22478.90 150.98 41470.48 88888.00 2024-01-24 22:43:08.000 024 22478.88 150.94 41470.49 88888.00 2024-01-24 22:43:09.000 024 22478.84 150.91 41470.45 88888.00 2024-01-24 22:43:10.000 024 22478.84 150.95 41470.42 47555.57 2024-01-24 22:43:11.000 024 22478.88 150.99 41470.47 88888.00 2024-01-24 22:43:12.000 024 22478.92 150.98 41470.56 88888.00 2024-01-24 22:43:13.000 024 22478.92 150.98 41470.59 88888.00 2024-01-24 22:43:14.000 024 22478.92 151.01 41470.54 88888.00 2024-01-24 22:43:15.000 024 22478.92 150.97 41470.51 47555.55 2024-01-24 22:43:16.000 024 22478.91 150.85 41470.54 88888.00 2024-01-24 22:43:17.000 024 22478.89 150.78 41470.59 88888.00 2024-01-24 22:43:18.000 024 22478.90 150.85 41470.62 88888.00 2024-01-24 22:43:19.000 024 22478.90 150.96 41470.62 88888.00 2024-01-24 22:43:20.000 024 22478.86 151.00 41470.57 47555.59 2024-01-24 22:43:21.000 024 22478.83 151.01 41470.56 88888.00 2024-01-24 22:43:22.000 024 22478.83 151.02 41470.60 88888.00 2024-01-24 22:43:23.000 024 22478.83 150.97 41470.62 88888.00 2024-01-24 22:43:24.000 024 22478.83 150.92 41470.64 88888.00 2024-01-24 22:43:25.000 024 22478.83 150.93 41470.66 47555.62 2024-01-24 22:43:26.000 024 22478.80 150.93 41470.69 88888.00 2024-01-24 22:43:27.000 024 22478.80 150.90 41470.71 88888.00 2024-01-24 22:43:28.000 024 22478.79 150.87 41470.65 88888.00 2024-01-24 22:43:29.000 024 22478.78 150.86 41470.62 88888.00 2024-01-24 22:43:30.000 024 22478.82 150.86 41470.70 47555.62 2024-01-24 22:43:31.000 024 22478.88 150.81 41470.75 88888.00 2024-01-24 22:43:32.000 024 22478.90 150.78 41470.69 88888.00 2024-01-24 22:43:33.000 024 22478.88 150.83 41470.68 88888.00 2024-01-24 22:43:34.000 024 22478.88 150.91 41470.69 88888.00 2024-01-24 22:43:35.000 024 22478.92 150.94 41470.68 47555.61 2024-01-24 22:43:36.000 024 22478.94 150.91 41470.66 88888.00 2024-01-24 22:43:37.000 024 22478.95 150.92 41470.66 88888.00 2024-01-24 22:43:38.000 024 22478.94 150.98 41470.66 88888.00 2024-01-24 22:43:39.000 024 22478.90 150.98 41470.64 88888.00 2024-01-24 22:43:40.000 024 22478.86 150.88 41470.64 47555.60 2024-01-24 22:43:41.000 024 22478.83 150.78 41470.67 88888.00 2024-01-24 22:43:42.000 024 22478.81 150.82 41470.71 88888.00 2024-01-24 22:43:43.000 024 22478.81 150.95 41470.73 88888.00 2024-01-24 22:43:44.000 024 22478.80 151.00 41470.69 88888.00 2024-01-24 22:43:45.000 024 22478.73 150.96 41470.61 47555.60 2024-01-24 22:43:46.000 024 22478.69 150.95 41470.58 88888.00 2024-01-24 22:43:47.000 024 22478.73 151.01 41470.61 88888.00 2024-01-24 22:43:48.000 024 22478.75 151.04 41470.66 88888.00 2024-01-24 22:43:49.000 024 22478.67 151.00 41470.70 88888.00 2024-01-24 22:43:50.000 024 22478.58 150.94 41470.68 47555.56 2024-01-24 22:43:51.000 024 22478.59 150.91 41470.61 88888.00 2024-01-24 22:43:52.000 024 22478.68 150.96 41470.64 88888.00 2024-01-24 22:43:53.000 024 22478.75 151.02 41470.73 88888.00 2024-01-24 22:43:54.000 024 22478.76 151.04 41470.72 88888.00 2024-01-24 22:43:55.000 024 22478.71 151.06 41470.63 47555.46 2024-01-24 22:43:56.000 024 22478.58 151.05 41470.59 88888.00 2024-01-24 22:43:57.000 024 22478.48 151.06 41470.62 88888.00 2024-01-24 22:43:58.000 024 22478.44 151.09 41470.62 88888.00 2024-01-24 22:43:59.000 024 22478.44 151.10 41470.57 88888.00 2024-01-24 22:44:00.000 024 22478.50 151.14 41470.63 47555.43 2024-01-24 22:44:01.000 024 22478.54 151.16 41470.71 88888.00 2024-01-24 22:44:02.000 024 22478.50 151.14 41470.69 88888.00 2024-01-24 22:44:03.000 024 22478.42 151.19 41470.66 88888.00 2024-01-24 22:44:04.000 024 22478.33 151.29 41470.64 88888.00 2024-01-24 22:44:05.000 024 22478.29 151.39 41470.63 47555.31 2024-01-24 22:44:06.000 024 22478.27 151.41 41470.64 88888.00 2024-01-24 22:44:07.000 024 22478.24 151.34 41470.62 88888.00 2024-01-24 22:44:08.000 024 22478.21 151.29 41470.61 88888.00 2024-01-24 22:44:09.000 024 22478.15 151.35 41470.63 88888.00 2024-01-24 22:44:10.000 024 22478.05 151.41 41470.62 47555.24 2024-01-24 22:44:11.000 024 22477.96 151.43 41470.56 88888.00 2024-01-24 22:44:12.000 024 22477.91 151.41 41470.52 88888.00 2024-01-24 22:44:13.000 024 22477.90 151.39 41470.53 88888.00 2024-01-24 22:44:14.000 024 22477.86 151.35 41470.55 88888.00 2024-01-24 22:44:15.000 024 22477.83 151.31 41470.60 47555.16 2024-01-24 22:44:16.000 024 22477.82 151.34 41470.68 88888.00 2024-01-24 22:44:17.000 024 22477.81 151.41 41470.74 88888.00 2024-01-24 22:44:18.000 024 22477.76 151.44 41470.77 88888.00 2024-01-24 22:44:19.000 024 22477.69 151.45 41470.72 88888.00 2024-01-24 22:44:20.000 024 22477.64 151.41 41470.66 47555.10 2024-01-24 22:44:21.000 024 22477.59 151.35 41470.60 88888.00 2024-01-24 22:44:22.000 024 22477.53 151.30 41470.54 88888.00 2024-01-24 22:44:23.000 024 22477.49 151.28 41470.48 88888.00 2024-01-24 22:44:24.000 024 22477.50 151.30 41470.49 88888.00 2024-01-24 22:44:25.000 024 22477.52 151.36 41470.59 47555.02 2024-01-24 22:44:26.000 024 22477.51 151.38 41470.67 88888.00 2024-01-24 22:44:27.000 024 22477.47 151.36 41470.61 88888.00 2024-01-24 22:44:28.000 024 22477.47 151.36 41470.50 88888.00 2024-01-24 22:44:29.000 024 22477.48 151.38 41470.45 88888.00 2024-01-24 22:44:30.000 024 22477.47 151.39 41470.45 47554.96 2024-01-24 22:44:31.000 024 22477.43 151.34 41470.46 88888.00 2024-01-24 22:44:32.000 024 22477.39 151.30 41470.47 88888.00 2024-01-24 22:44:33.000 024 22477.38 151.31 41470.52 88888.00 2024-01-24 22:44:34.000 024 22477.40 151.35 41470.61 88888.00 2024-01-24 22:44:35.000 024 22477.40 151.34 41470.65 47554.99 2024-01-24 22:44:36.000 024 22477.36 151.33 41470.62 88888.00 2024-01-24 22:44:37.000 024 22477.31 151.30 41470.54 88888.00 2024-01-24 22:44:38.000 024 22477.29 151.25 41470.50 88888.00 2024-01-24 22:44:39.000 024 22477.29 151.25 41470.53 88888.00 2024-01-24 22:44:40.000 024 22477.28 151.25 41470.55 47554.92 2024-01-24 22:44:41.000 024 22477.27 151.28 41470.55 88888.00 2024-01-24 22:44:42.000 024 22477.29 151.32 41470.59 88888.00 2024-01-24 22:44:43.000 024 22477.29 151.32 41470.65 88888.00 2024-01-24 22:44:44.000 024 22477.31 151.34 41470.69 88888.00 2024-01-24 22:44:45.000 024 22477.33 151.38 41470.68 47554.94 2024-01-24 22:44:46.000 024 22477.33 151.32 41470.61 88888.00 2024-01-24 22:44:47.000 024 22477.30 151.21 41470.58 88888.00 2024-01-24 22:44:48.000 024 22477.31 151.16 41470.66 88888.00 2024-01-24 22:44:49.000 024 22477.40 151.17 41470.71 88888.00 2024-01-24 22:44:50.000 024 22477.47 151.19 41470.64 47554.94 2024-01-24 22:44:51.000 024 22477.44 151.16 41470.51 88888.00 2024-01-24 22:44:52.000 024 22477.40 151.14 41470.46 88888.00 2024-01-24 22:44:53.000 024 22477.41 151.17 41470.52 88888.00 2024-01-24 22:44:54.000 024 22477.47 151.17 41470.55 88888.00 2024-01-24 22:44:55.000 024 22477.52 151.13 41470.56 47555.01 2024-01-24 22:44:56.000 024 22477.59 151.12 41470.60 88888.00 2024-01-24 22:44:57.000 024 22477.64 151.16 41470.61 88888.00 2024-01-24 22:44:58.000 024 22477.66 151.16 41470.59 88888.00 2024-01-24 22:44:59.000 024 22477.69 151.10 41470.56 88888.00 2024-01-24 22:45:00.000 024 22477.71 151.07 41470.51 47555.04 2024-01-24 22:45:01.000 024 22477.72 151.09 41470.51 88888.00 2024-01-24 22:45:02.000 024 22477.75 151.06 41470.49 88888.00 2024-01-24 22:45:03.000 024 22477.78 150.97 41470.42 88888.00 2024-01-24 22:45:04.000 024 22477.79 150.91 41470.36 88888.00 2024-01-24 22:45:05.000 024 22477.82 150.91 41470.36 47555.10 2024-01-24 22:45:06.000 024 22477.88 150.93 41470.41 88888.00 2024-01-24 22:45:07.000 024 22477.93 150.96 41470.47 88888.00 2024-01-24 22:45:08.000 024 22477.92 151.01 41470.50 88888.00 2024-01-24 22:45:09.000 024 22477.92 151.09 41470.54 88888.00 2024-01-24 22:45:10.000 024 22477.96 151.10 41470.56 47555.16 2024-01-24 22:45:11.000 024 22477.97 151.00 41470.48 88888.00 2024-01-24 22:45:12.000 024 22477.97 150.91 41470.41 88888.00 2024-01-24 22:45:13.000 024 22477.99 150.91 41470.47 88888.00 2024-01-24 22:45:14.000 024 22477.99 150.96 41470.57 88888.00 2024-01-24 22:45:15.000 024 22478.00 151.02 41470.62 47555.18 2024-01-24 22:45:16.000 024 22478.01 151.03 41470.57 88888.00 2024-01-24 22:45:17.000 024 22478.01 151.00 41470.54 88888.00 2024-01-24 22:45:18.000 024 22478.03 150.99 41470.53 88888.00 2024-01-24 22:45:19.000 024 22478.04 151.01 41470.49 88888.00 2024-01-24 22:45:20.000 024 22478.02 151.01 41470.48 47555.21 2024-01-24 22:45:21.000 024 22478.02 150.96 41470.47 88888.00 2024-01-24 22:45:22.000 024 22478.01 150.92 41470.38 88888.00 2024-01-24 22:45:23.000 024 22478.04 150.93 41470.31 88888.00 2024-01-24 22:45:24.000 024 22478.14 151.00 41470.38 88888.00 2024-01-24 22:45:25.000 024 22478.19 151.03 41470.49 47555.24 2024-01-24 22:45:26.000 024 22478.14 150.97 41470.49 88888.00 2024-01-24 22:45:27.000 024 22478.11 150.91 41470.40 88888.00 2024-01-24 22:45:28.000 024 22478.15 150.91 41470.39 88888.00 2024-01-24 22:45:29.000 024 22478.16 150.97 41470.44 88888.00 2024-01-24 22:45:30.000 024 22478.13 150.99 41470.45 47555.24 2024-01-24 22:45:31.000 024 22478.16 151.00 41470.49 88888.00 2024-01-24 22:45:32.000 024 22478.24 151.09 41470.59 88888.00 2024-01-24 22:45:33.000 024 22478.26 151.19 41470.66 88888.00 2024-01-24 22:45:34.000 024 22478.22 151.17 41470.60 88888.00 2024-01-24 22:45:35.000 024 22478.20 151.09 41470.50 47555.23 2024-01-24 22:45:36.000 024 22478.19 151.05 41470.45 88888.00 2024-01-24 22:45:37.000 024 22478.18 151.07 41470.45 88888.00 2024-01-24 22:45:38.000 024 22478.16 151.04 41470.45 88888.00 2024-01-24 22:45:39.000 024 22478.15 150.99 41470.47 88888.00 2024-01-24 22:45:40.000 024 22478.16 151.03 41470.51 47555.22 2024-01-24 22:45:41.000 024 22478.17 151.12 41470.56 88888.00 2024-01-24 22:45:42.000 024 22478.17 151.18 41470.59 88888.00 2024-01-24 22:45:43.000 024 22478.14 151.21 41470.58 88888.00 2024-01-24 22:45:44.000 024 22478.15 151.23 41470.59 88888.00 2024-01-24 22:45:45.000 024 22478.20 151.20 41470.62 47555.24 2024-01-24 22:45:46.000 024 22478.23 151.11 41470.60 88888.00 2024-01-24 22:45:47.000 024 22478.21 151.07 41470.53 88888.00 2024-01-24 22:45:48.000 024 22478.15 151.13 41470.52 88888.00 2024-01-24 22:45:49.000 024 22478.09 151.20 41470.52 88888.00 2024-01-24 22:45:50.000 024 22478.08 151.21 41470.50 47555.15 2024-01-24 22:45:51.000 024 22478.09 151.19 41470.50 88888.00 2024-01-24 22:45:52.000 024 22478.06 151.15 41470.50 88888.00 2024-01-24 22:45:53.000 024 22478.03 151.14 41470.45 88888.00 2024-01-24 22:45:54.000 024 22478.01 151.18 41470.43 88888.00 2024-01-24 22:45:55.000 024 22477.98 151.20 41470.41 47555.19 2024-01-24 22:45:56.000 024 22477.98 151.18 41470.43 88888.00 2024-01-24 22:45:57.000 024 22477.98 151.18 41470.48 88888.00 2024-01-24 22:45:58.000 024 22477.95 151.23 41470.54 88888.00 2024-01-24 22:45:59.000 024 22477.90 151.27 41470.56 88888.00 2024-01-24 22:46:00.000 024 22477.87 151.26 41470.56 47555.13 2024-01-24 22:46:01.000 024 22477.85 151.20 41470.52 88888.00 2024-01-24 22:46:02.000 024 22477.82 151.18 41470.45 88888.00 2024-01-24 22:46:03.000 024 22477.78 151.20 41470.41 88888.00 2024-01-24 22:46:04.000 024 22477.80 151.22 41470.46 88888.00 2024-01-24 22:46:05.000 024 22477.83 151.22 41470.51 47555.17 2024-01-24 22:46:06.000 024 22477.84 151.19 41470.50 88888.00 2024-01-24 22:46:07.000 024 22477.85 151.22 41470.49 88888.00 2024-01-24 22:46:08.000 024 22477.85 151.25 41470.46 88888.00 2024-01-24 22:46:09.000 024 22477.82 151.19 41470.38 88888.00 2024-01-24 22:46:10.000 024 22477.78 151.08 41470.34 47555.11 2024-01-24 22:46:11.000 024 22477.77 151.04 41470.40 88888.00 2024-01-24 22:46:12.000 024 22477.79 151.07 41470.47 88888.00 2024-01-24 22:46:13.000 024 22477.79 151.14 41470.48 88888.00 2024-01-24 22:46:14.000 024 22477.74 151.16 41470.43 88888.00 2024-01-24 22:46:15.000 024 22477.69 151.16 41470.40 47555.07 2024-01-24 22:46:16.000 024 22477.66 151.18 41470.43 88888.00 2024-01-24 22:46:17.000 024 22477.64 151.19 41470.46 88888.00 2024-01-24 22:46:18.000 024 22477.66 151.15 41470.53 88888.00 2024-01-24 22:46:19.000 024 22477.68 151.11 41470.60 88888.00 2024-01-24 22:46:20.000 024 22477.67 151.09 41470.65 47555.07 2024-01-24 22:46:21.000 024 22477.68 151.05 41470.68 88888.00 2024-01-24 22:46:22.000 024 22477.70 151.04 41470.69 88888.00 2024-01-24 22:46:23.000 024 22477.72 151.05 41470.68 88888.00 2024-01-24 22:46:24.000 024 22477.72 151.06 41470.63 88888.00 2024-01-24 22:46:25.000 024 22477.73 151.03 41470.56 47555.05 2024-01-24 22:46:26.000 024 22477.69 150.97 41470.50 88888.00 2024-01-24 22:46:27.000 024 22477.63 150.92 41470.48 88888.00 2024-01-24 22:46:28.000 024 22477.58 150.93 41470.49 88888.00 2024-01-24 22:46:29.000 024 22477.58 150.97 41470.55 88888.00 2024-01-24 22:46:30.000 024 22477.61 151.01 41470.66 47555.05 2024-01-24 22:46:31.000 024 22477.62 151.03 41470.72 88888.00 2024-01-24 22:46:32.000 024 22477.61 151.02 41470.68 88888.00 2024-01-24 22:46:33.000 024 22477.57 150.99 41470.62 88888.00 2024-01-24 22:46:34.000 024 22477.53 150.95 41470.56 88888.00 2024-01-24 22:46:35.000 024 22477.52 150.94 41470.50 47554.98 2024-01-24 22:46:36.000 024 22477.50 150.97 41470.47 88888.00 2024-01-24 22:46:37.000 024 22477.50 151.02 41470.54 88888.00 2024-01-24 22:46:38.000 024 22477.52 151.08 41470.67 88888.00 2024-01-24 22:46:39.000 024 22477.55 151.13 41470.73 88888.00 2024-01-24 22:46:40.000 024 22477.53 151.14 41470.69 47554.99 2024-01-24 22:46:41.000 024 22477.50 151.08 41470.62 88888.00 2024-01-24 22:46:42.000 024 22477.51 151.00 41470.57 88888.00 2024-01-24 22:46:43.000 024 22477.53 150.97 41470.59 88888.00 2024-01-24 22:46:44.000 024 22477.54 150.94 41470.60 88888.00 2024-01-24 22:46:45.000 024 22477.51 150.89 41470.59 47554.99 2024-01-24 22:46:46.000 024 22477.52 150.89 41470.67 88888.00 2024-01-24 22:46:47.000 024 22477.56 150.92 41470.76 88888.00 2024-01-24 22:46:48.000 024 22477.55 150.91 41470.69 88888.00 2024-01-24 22:46:49.000 024 22477.47 150.90 41470.57 88888.00 2024-01-24 22:46:50.000 024 22477.43 150.89 41470.52 47554.97 2024-01-24 22:46:51.000 024 22477.47 150.83 41470.56 88888.00 2024-01-24 22:46:52.000 024 22477.49 150.76 41470.57 88888.00 2024-01-24 22:46:53.000 024 22477.48 150.75 41470.54 88888.00 2024-01-24 22:46:54.000 024 22477.50 150.80 41470.59 88888.00 2024-01-24 22:46:55.000 024 22477.56 150.91 41470.73 47554.97 2024-01-24 22:46:56.000 024 22477.60 150.95 41470.80 88888.00 2024-01-24 22:46:57.000 024 22477.61 150.90 41470.78 88888.00 2024-01-24 22:46:58.000 024 22477.59 150.84 41470.73 88888.00 2024-01-24 22:46:59.000 024 22477.51 150.80 41470.69 88888.00 2024-01-24 22:47:00.000 024 22477.44 150.78 41470.65 47554.92 2024-01-24 22:47:01.000 024 22477.42 150.75 41470.60 88888.00 2024-01-24 22:47:02.000 024 22477.44 150.75 41470.61 88888.00 2024-01-24 22:47:03.000 024 22477.48 150.81 41470.69 88888.00 2024-01-24 22:47:04.000 024 22477.47 150.88 41470.73 88888.00 2024-01-24 22:47:05.000 024 22477.43 150.90 41470.66 47554.91 2024-01-24 22:47:06.000 024 22477.41 150.89 41470.62 88888.00 2024-01-24 22:47:07.000 024 22477.41 150.88 41470.61 88888.00 2024-01-24 22:47:08.000 024 22477.39 150.82 41470.54 88888.00 2024-01-24 22:47:09.000 024 22477.37 150.73 41470.50 88888.00 2024-01-24 22:47:10.000 024 22477.38 150.68 41470.56 47554.89 2024-01-24 22:47:11.000 024 22477.44 150.71 41470.66 88888.00 2024-01-24 22:47:12.000 024 22477.54 150.83 41470.68 88888.00 2024-01-24 22:47:13.000 024 22477.60 150.93 41470.64 88888.00 2024-01-24 22:47:14.000 024 22477.58 150.94 41470.59 88888.00 2024-01-24 22:47:15.000 024 22477.55 150.91 41470.60 47554.90 2024-01-24 22:47:16.000 024 22477.56 150.86 41470.64 88888.00 2024-01-24 22:47:17.000 024 22477.54 150.80 41470.61 88888.00 2024-01-24 22:47:18.000 024 22477.49 150.81 41470.52 88888.00 2024-01-24 22:47:19.000 024 22477.47 150.89 41470.51 88888.00 2024-01-24 22:47:20.000 024 22477.51 150.97 41470.59 47554.91 2024-01-24 22:47:21.000 024 22477.54 150.98 41470.60 88888.00 2024-01-24 22:47:22.000 024 22477.52 150.97 41470.56 88888.00 2024-01-24 22:47:23.000 024 22477.49 150.96 41470.53 88888.00 2024-01-24 22:47:24.000 024 22477.47 150.94 41470.53 88888.00 2024-01-24 22:47:25.000 024 22477.49 150.94 41470.56 47554.91 2024-01-24 22:47:26.000 024 22477.49 150.97 41470.57 88888.00 2024-01-24 22:47:27.000 024 22477.48 151.01 41470.60 88888.00 2024-01-24 22:47:28.000 024 22477.48 151.07 41470.69 88888.00 2024-01-24 22:47:29.000 024 22477.49 151.11 41470.71 88888.00 2024-01-24 22:47:30.000 024 22477.53 151.15 41470.69 47554.86 2024-01-24 22:47:31.000 024 22477.58 151.19 41470.67 88888.00 2024-01-24 22:47:32.000 024 22477.60 151.14 41470.59 88888.00 2024-01-24 22:47:33.000 024 22477.57 151.06 41470.51 88888.00 2024-01-24 22:47:34.000 024 22477.50 151.06 41470.49 88888.00 2024-01-24 22:47:35.000 024 22477.44 151.08 41470.46 47554.84 2024-01-24 22:47:36.000 024 22477.41 151.12 41470.48 88888.00 2024-01-24 22:47:37.000 024 22477.40 151.15 41470.56 88888.00 2024-01-24 22:47:38.000 024 22477.41 151.16 41470.63 88888.00 2024-01-24 22:47:39.000 024 22477.44 151.20 41470.65 88888.00 2024-01-24 22:47:40.000 024 22477.42 151.21 41470.62 47554.87 2024-01-24 22:47:41.000 024 22477.33 151.14 41470.59 88888.00 2024-01-24 22:47:42.000 024 22477.26 151.11 41470.64 88888.00 2024-01-24 22:47:43.000 024 22477.25 151.15 41470.70 88888.00 2024-01-24 22:47:44.000 024 22477.29 151.19 41470.73 88888.00 2024-01-24 22:47:45.000 024 22477.31 151.15 41470.75 47554.85 2024-01-24 22:47:46.000 024 22477.27 151.09 41470.71 88888.00 2024-01-24 22:47:47.000 024 22477.28 151.05 41470.69 88888.00 2024-01-24 22:47:48.000 024 22477.37 151.03 41470.68 88888.00 2024-01-24 22:47:49.000 024 22477.44 150.98 41470.63 88888.00 2024-01-24 22:47:50.000 024 22477.40 150.94 41470.57 47554.91 2024-01-24 22:47:51.000 024 22477.32 150.93 41470.53 88888.00 2024-01-24 22:47:52.000 024 22477.33 150.93 41470.54 88888.00 2024-01-24 22:47:53.000 024 22477.44 150.97 41470.65 88888.00 2024-01-24 22:47:54.000 024 22477.58 151.07 41470.77 88888.00 2024-01-24 22:47:55.000 024 22477.60 151.11 41470.82 47554.90 2024-01-24 22:47:56.000 024 22477.56 151.06 41470.75 88888.00 2024-01-24 22:47:57.000 024 22477.52 150.96 41470.62 88888.00 2024-01-24 22:47:58.000 024 22477.50 150.92 41470.58 88888.00 2024-01-24 22:47:59.000 024 22477.50 150.93 41470.59 88888.00 2024-01-24 22:48:00.000 024 22477.48 150.89 41470.55 47554.94 2024-01-24 22:48:01.000 024 22477.44 150.89 41470.57 88888.00 2024-01-24 22:48:02.000 024 22477.47 151.00 41470.68 88888.00 2024-01-24 22:48:03.000 024 22477.53 151.12 41470.72 88888.00 2024-01-24 22:48:04.000 024 22477.53 151.12 41470.65 88888.00 2024-01-24 22:48:05.000 024 22477.45 151.04 41470.54 47554.91 2024-01-24 22:48:06.000 024 22477.40 150.96 41470.48 88888.00 2024-01-24 22:48:07.000 024 22477.44 150.96 41470.50 88888.00 2024-01-24 22:48:08.000 024 22477.51 150.99 41470.51 88888.00 2024-01-24 22:48:09.000 024 22477.54 151.03 41470.56 88888.00 2024-01-24 22:48:10.000 024 22477.53 151.05 41470.64 47554.94 2024-01-24 22:48:11.000 024 22477.52 151.04 41470.64 88888.00 2024-01-24 22:48:12.000 024 22477.51 151.03 41470.62 88888.00 2024-01-24 22:48:13.000 024 22477.49 150.99 41470.56 88888.00 2024-01-24 22:48:14.000 024 22477.46 150.93 41470.47 88888.00 2024-01-24 22:48:15.000 024 22477.43 150.89 41470.43 47554.91 2024-01-24 22:48:16.000 024 22477.40 150.87 41470.45 88888.00 2024-01-24 22:48:17.000 024 22477.39 150.88 41470.45 88888.00 2024-01-24 22:48:18.000 024 22477.43 150.88 41470.46 88888.00 2024-01-24 22:48:19.000 024 22477.48 150.90 41470.57 88888.00 2024-01-24 22:48:20.000 024 22477.48 150.91 41470.63 47554.87 2024-01-24 22:48:21.000 024 22477.45 150.88 41470.53 88888.00 2024-01-24 22:48:22.000 024 22477.40 150.82 41470.37 88888.00 2024-01-24 22:48:23.000 024 22477.37 150.78 41470.32 88888.00 2024-01-24 22:48:24.000 024 22477.35 150.79 41470.33 88888.00 2024-01-24 22:48:25.000 024 22477.34 150.83 41470.33 47554.85 2024-01-24 22:48:26.000 024 22477.33 150.90 41470.36 88888.00 2024-01-24 22:48:27.000 024 22477.32 150.96 41470.43 88888.00 2024-01-24 22:48:28.000 024 22477.33 151.03 41470.48 88888.00 2024-01-24 22:48:29.000 024 22477.33 151.09 41470.46 88888.00 2024-01-24 22:48:30.000 024 22477.27 151.07 41470.38 47554.75 2024-01-24 22:48:31.000 024 22477.17 150.96 41470.30 88888.00 2024-01-24 22:48:32.000 024 22477.14 150.85 41470.29 88888.00 2024-01-24 22:48:33.000 024 22477.21 150.86 41470.34 88888.00 2024-01-24 22:48:34.000 024 22477.28 150.94 41470.43 88888.00 2024-01-24 22:48:35.000 024 22477.32 151.00 41470.52 47554.75 2024-01-24 22:48:36.000 024 22477.27 151.00 41470.52 88888.00 2024-01-24 22:48:37.000 024 22477.18 150.98 41470.47 88888.00 2024-01-24 22:48:38.000 024 22477.13 151.00 41470.44 88888.00 2024-01-24 22:48:39.000 024 22477.11 151.00 41470.41 88888.00 2024-01-24 22:48:40.000 024 22477.09 150.97 41470.39 47554.72 2024-01-24 22:48:41.000 024 22477.09 150.97 41470.39 88888.00 2024-01-24 22:48:42.000 024 22477.11 151.01 41470.43 88888.00 2024-01-24 22:48:43.000 024 22477.10 151.09 41470.48 88888.00 2024-01-24 22:48:44.000 024 22477.10 151.12 41470.50 88888.00 2024-01-24 22:48:45.000 024 22477.12 151.08 41470.52 47554.71 2024-01-24 22:48:46.000 024 22477.13 151.05 41470.49 88888.00 2024-01-24 22:48:47.000 024 22477.11 151.03 41470.39 88888.00 2024-01-24 22:48:48.000 024 22477.04 151.03 41470.32 88888.00 2024-01-24 22:48:49.000 024 22476.98 151.03 41470.34 88888.00 2024-01-24 22:48:50.000 024 22476.99 151.05 41470.36 47554.69 2024-01-24 22:48:51.000 024 22477.06 151.09 41470.35 88888.00 2024-01-24 22:48:52.000 024 22477.10 151.11 41470.38 88888.00 2024-01-24 22:48:53.000 024 22477.10 151.12 41470.42 88888.00 2024-01-24 22:48:54.000 024 22477.10 151.14 41470.44 88888.00 2024-01-24 22:48:55.000 024 22477.08 151.14 41470.47 47554.70 2024-01-24 22:48:56.000 024 22477.06 151.12 41470.50 88888.00 2024-01-24 22:48:57.000 024 22477.05 151.09 41470.43 88888.00 2024-01-24 22:48:58.000 024 22477.05 151.10 41470.33 88888.00 2024-01-24 22:48:59.000 024 22477.08 151.13 41470.34 88888.00 2024-01-24 22:49:00.000 024 22477.12 151.14 41470.41 47554.64 2024-01-24 22:49:01.000 024 22477.12 151.13 41470.48 88888.00 2024-01-24 22:49:02.000 024 22477.07 151.13 41470.54 88888.00 2024-01-24 22:49:03.000 024 22477.03 151.15 41470.52 88888.00 2024-01-24 22:49:04.000 024 22477.02 151.17 41470.43 88888.00 2024-01-24 22:49:05.000 024 22477.06 151.17 41470.38 47554.67 2024-01-24 22:49:06.000 024 22477.07 151.16 41470.35 88888.00 2024-01-24 22:49:07.000 024 22477.04 151.08 41470.33 88888.00 2024-01-24 22:49:08.000 024 22477.01 151.03 41470.34 88888.00 2024-01-24 22:49:09.000 024 22477.00 151.10 41470.41 88888.00 2024-01-24 22:49:10.000 024 22476.98 151.18 41470.48 47554.64 2024-01-24 22:49:11.000 024 22476.95 151.20 41470.52 88888.00 2024-01-24 22:49:12.000 024 22476.93 151.15 41470.48 88888.00 2024-01-24 22:49:13.000 024 22476.93 151.09 41470.38 88888.00 2024-01-24 22:49:14.000 024 22476.92 151.06 41470.32 88888.00 2024-01-24 22:49:15.000 024 22476.92 151.02 41470.31 47554.62 2024-01-24 22:49:16.000 024 22476.96 151.02 41470.27 88888.00 2024-01-24 22:49:17.000 024 22476.95 151.08 41470.20 88888.00 2024-01-24 22:49:18.000 024 22476.91 151.13 41470.16 88888.00 2024-01-24 22:49:19.000 024 22476.91 151.13 41470.23 88888.00 2024-01-24 22:49:20.000 024 22476.93 151.13 41470.33 47554.57 2024-01-24 22:49:21.000 024 22476.91 151.14 41470.34 88888.00 2024-01-24 22:49:22.000 024 22476.88 151.09 41470.29 88888.00 2024-01-24 22:49:23.000 024 22476.87 151.02 41470.31 88888.00 2024-01-24 22:49:24.000 024 22476.87 151.02 41470.38 88888.00 2024-01-24 22:49:25.000 024 22476.92 151.04 41470.45 47554.63 2024-01-24 22:49:26.000 024 22476.98 151.06 41470.48 88888.00 2024-01-24 22:49:27.000 024 22476.99 151.07 41470.43 88888.00 2024-01-24 22:49:28.000 024 22476.93 151.03 41470.33 88888.00 2024-01-24 22:49:29.000 024 22476.89 151.00 41470.30 88888.00 2024-01-24 22:49:30.000 024 22476.90 150.99 41470.34 47554.59 2024-01-24 22:49:31.000 024 22476.94 150.98 41470.38 88888.00 2024-01-24 22:49:32.000 024 22476.93 150.96 41470.40 88888.00 2024-01-24 22:49:33.000 024 22476.93 151.01 41470.48 88888.00 2024-01-24 22:49:34.000 024 22476.98 151.08 41470.51 88888.00 2024-01-24 22:49:35.000 024 22477.00 151.09 41470.46 47554.60 2024-01-24 22:49:36.000 024 22476.93 151.02 41470.40 88888.00 2024-01-24 22:49:37.000 024 22476.87 150.96 41470.36 88888.00 2024-01-24 22:49:38.000 024 22476.85 150.95 41470.31 88888.00 2024-01-24 22:49:39.000 024 22476.88 150.99 41470.29 88888.00 2024-01-24 22:49:40.000 024 22476.92 151.03 41470.36 47554.62 2024-01-24 22:49:41.000 024 22476.98 151.05 41470.48 88888.00 2024-01-24 22:49:42.000 024 22477.03 151.08 41470.50 88888.00 2024-01-24 22:49:43.000 024 22477.05 151.09 41470.46 88888.00 2024-01-24 22:49:44.000 024 22477.04 151.04 41470.46 88888.00 2024-01-24 22:49:45.000 024 22477.02 151.01 41470.49 47554.63 2024-01-24 22:49:46.000 024 22477.06 151.04 41470.51 88888.00 2024-01-24 22:49:47.000 024 22477.09 151.04 41470.50 88888.00 2024-01-24 22:49:48.000 024 22477.04 150.99 41470.49 88888.00 2024-01-24 22:49:49.000 024 22476.98 150.97 41470.53 88888.00 2024-01-24 22:49:50.000 024 22476.99 150.97 41470.59 47554.66 2024-01-24 22:49:51.000 024 22477.01 150.97 41470.63 88888.00 2024-01-24 22:49:52.000 024 22477.02 150.94 41470.61 88888.00 2024-01-24 22:49:53.000 024 22477.06 150.87 41470.54 88888.00 2024-01-24 22:49:54.000 024 22477.09 150.87 41470.47 88888.00 2024-01-24 22:49:55.000 024 22477.10 150.91 41470.42 47554.62 2024-01-24 22:49:56.000 024 22477.06 150.90 41470.36 88888.00 2024-01-24 22:49:57.000 024 22477.05 150.91 41470.35 88888.00 2024-01-24 22:49:58.000 024 22477.09 150.97 41470.38 88888.00 2024-01-24 22:49:59.000 024 22477.11 150.96 41470.41 88888.00 2024-01-24 22:50:00.000 024 22477.06 150.88 41470.40 47554.69 2024-01-24 22:50:01.000 024 22477.00 150.85 41470.35 88888.00 2024-01-24 22:50:02.000 024 22476.98 150.84 41470.29 88888.00 2024-01-24 22:50:03.000 024 22477.00 150.81 41470.26 88888.00 2024-01-24 22:50:04.000 024 22477.03 150.81 41470.30 88888.00 2024-01-24 22:50:05.000 024 22477.07 150.87 41470.35 47554.71 2024-01-24 22:50:06.000 024 22477.11 150.92 41470.39 88888.00 2024-01-24 22:50:07.000 024 22477.13 150.91 41470.41 88888.00 2024-01-24 22:50:08.000 024 22477.15 150.92 41470.39 88888.00 2024-01-24 22:50:09.000 024 22477.18 150.97 41470.40 88888.00 2024-01-24 22:50:10.000 024 22477.17 150.99 41470.40 47554.72 2024-01-24 22:50:11.000 024 22477.15 150.89 41470.38 88888.00 2024-01-24 22:50:12.000 024 22477.13 150.77 41470.38 88888.00 2024-01-24 22:50:13.000 024 22477.11 150.75 41470.40 88888.00 2024-01-24 22:50:14.000 024 22477.10 150.82 41470.42 88888.00 2024-01-24 22:50:15.000 024 22477.10 150.83 41470.40 47554.75 2024-01-24 22:50:16.000 024 22477.14 150.83 41470.37 88888.00 2024-01-24 22:50:17.000 024 22477.23 150.90 41470.38 88888.00 2024-01-24 22:50:18.000 024 22477.28 150.96 41470.39 88888.00 2024-01-24 22:50:19.000 024 22477.26 150.91 41470.37 88888.00 2024-01-24 22:50:20.000 024 22477.22 150.84 41470.37 47554.74 2024-01-24 22:50:21.000 024 22477.22 150.85 41470.38 88888.00 2024-01-24 22:50:22.000 024 22477.22 150.90 41470.41 88888.00 2024-01-24 22:50:23.000 024 22477.22 150.94 41470.50 88888.00 2024-01-24 22:50:24.000 024 22477.25 150.97 41470.56 88888.00 2024-01-24 22:50:25.000 024 22477.26 150.93 41470.51 47554.72 2024-01-24 22:50:26.000 024 22477.26 150.85 41470.38 88888.00 2024-01-24 22:50:27.000 024 22477.24 150.77 41470.32 88888.00 2024-01-24 22:50:28.000 024 22477.23 150.77 41470.39 88888.00 2024-01-24 22:50:29.000 024 22477.25 150.85 41470.50 88888.00 2024-01-24 22:50:30.000 024 22477.25 150.86 41470.50 47554.77 2024-01-24 22:50:31.000 024 22477.23 150.83 41470.51 88888.00 2024-01-24 22:50:32.000 024 22477.23 150.87 41470.58 88888.00 2024-01-24 22:50:33.000 024 22477.23 150.92 41470.56 88888.00 2024-01-24 22:50:34.000 024 22477.20 150.93 41470.47 88888.00 2024-01-24 22:50:35.000 024 22477.16 150.87 41470.41 47554.72 2024-01-24 22:50:36.000 024 22477.11 150.81 41470.36 88888.00 2024-01-24 22:50:37.000 024 22477.07 150.82 41470.33 88888.00 2024-01-24 22:50:38.000 024 22477.07 150.85 41470.35 88888.00 2024-01-24 22:50:39.000 024 22477.12 150.85 41470.44 88888.00 2024-01-24 22:50:40.000 024 22477.19 150.90 41470.55 47554.71 2024-01-24 22:50:41.000 024 22477.22 150.97 41470.63 88888.00 2024-01-24 22:50:42.000 024 22477.16 151.00 41470.65 88888.00 2024-01-24 22:50:43.000 024 22477.10 150.96 41470.56 88888.00 2024-01-24 22:50:44.000 024 22477.07 150.92 41470.40 88888.00 2024-01-24 22:50:45.000 024 22477.04 150.91 41470.36 47554.66 2024-01-24 22:50:46.000 024 22477.00 150.85 41470.39 88888.00 2024-01-24 22:50:47.000 024 22476.95 150.81 41470.43 88888.00 2024-01-24 22:50:48.000 024 22476.92 150.88 41470.46 88888.00 2024-01-24 22:50:49.000 024 22476.94 150.97 41470.50 88888.00 2024-01-24 22:50:50.000 024 22476.94 150.96 41470.49 47554.69 2024-01-24 22:50:51.000 024 22476.90 150.84 41470.44 88888.00 2024-01-24 22:50:52.000 024 22476.85 150.72 41470.40 88888.00 2024-01-24 22:50:53.000 024 22476.81 150.73 41470.43 88888.00 2024-01-24 22:50:54.000 024 22476.81 150.78 41470.52 88888.00 2024-01-24 22:50:55.000 024 22476.82 150.76 41470.57 47554.64 2024-01-24 22:50:56.000 024 22476.78 150.68 41470.53 88888.00 2024-01-24 22:50:57.000 024 22476.75 150.63 41470.46 88888.00 2024-01-24 22:50:58.000 024 22476.75 150.64 41470.49 88888.00 2024-01-24 22:50:59.000 024 22476.74 150.71 41470.55 88888.00 2024-01-24 22:51:00.000 024 22476.70 150.74 41470.52 47554.62 2024-01-24 22:51:01.000 024 22476.69 150.72 41470.46 88888.00 2024-01-24 22:51:02.000 024 22476.73 150.72 41470.45 88888.00 2024-01-24 22:51:03.000 024 22476.76 150.75 41470.47 88888.00 2024-01-24 22:51:04.000 024 22476.76 150.74 41470.56 88888.00 2024-01-24 22:51:05.000 024 22476.76 150.71 41470.61 47554.66 2024-01-24 22:51:06.000 024 22476.80 150.69 41470.59 88888.00 2024-01-24 22:51:07.000 024 22476.84 150.72 41470.54 88888.00 2024-01-24 22:51:08.000 024 22476.85 150.76 41470.50 88888.00 2024-01-24 22:51:09.000 024 22476.83 150.76 41470.48 88888.00 2024-01-24 22:51:10.000 024 22476.79 150.72 41470.44 47554.61 2024-01-24 22:51:11.000 024 22476.76 150.68 41470.38 88888.00 2024-01-24 22:51:12.000 024 22476.77 150.67 41470.36 88888.00 2024-01-24 22:51:13.000 024 22476.82 150.70 41470.41 88888.00 2024-01-24 22:51:14.000 024 22476.86 150.75 41470.47 88888.00 2024-01-24 22:51:15.000 024 22476.88 150.77 41470.51 47554.62 2024-01-24 22:51:16.000 024 22476.89 150.77 41470.54 88888.00 2024-01-24 22:51:17.000 024 22476.88 150.71 41470.51 88888.00 2024-01-24 22:51:18.000 024 22476.87 150.62 41470.46 88888.00 2024-01-24 22:51:19.000 024 22476.88 150.62 41470.40 88888.00 2024-01-24 22:51:20.000 024 22476.86 150.66 41470.37 47554.62 2024-01-24 22:51:21.000 024 22476.84 150.72 41470.39 88888.00 2024-01-24 22:51:22.000 024 22476.83 150.78 41470.43 88888.00 2024-01-24 22:51:23.000 024 22476.79 150.82 41470.41 88888.00 2024-01-24 22:51:24.000 024 22476.73 150.86 41470.38 88888.00 2024-01-24 22:51:25.000 024 22476.68 150.87 41470.36 47554.58 2024-01-24 22:51:26.000 024 22476.67 150.83 41470.39 88888.00 2024-01-24 22:51:27.000 024 22476.70 150.81 41470.44 88888.00 2024-01-24 22:51:28.000 024 22476.73 150.85 41470.48 88888.00 2024-01-24 22:51:29.000 024 22476.71 150.90 41470.51 88888.00 2024-01-24 22:51:30.000 024 22476.68 150.90 41470.53 47554.53 2024-01-24 22:51:31.000 024 22476.68 150.88 41470.53 88888.00 2024-01-24 22:51:32.000 024 22476.69 150.90 41470.56 88888.00 2024-01-24 22:51:33.000 024 22476.68 150.93 41470.60 88888.00 2024-01-24 22:51:34.000 024 22476.68 150.92 41470.61 88888.00 2024-01-24 22:51:35.000 024 22476.69 150.87 41470.62 47554.57 2024-01-24 22:51:36.000 024 22476.71 150.78 41470.59 88888.00 2024-01-24 22:51:37.000 024 22476.69 150.72 41470.49 88888.00 2024-01-24 22:51:38.000 024 22476.69 150.76 41470.49 88888.00 2024-01-24 22:51:39.000 024 22476.74 150.84 41470.56 88888.00 2024-01-24 22:51:40.000 024 22476.78 150.87 41470.57 47554.57 2024-01-24 22:51:41.000 024 22476.76 150.82 41470.49 88888.00 2024-01-24 22:51:42.000 024 22476.72 150.72 41470.38 88888.00 2024-01-24 22:51:43.000 024 22476.72 150.69 41470.32 88888.00 2024-01-24 22:51:44.000 024 22476.77 150.76 41470.37 88888.00 2024-01-24 22:51:45.000 024 22476.86 150.84 41470.48 47554.59 2024-01-24 22:51:46.000 024 22476.93 150.87 41470.56 88888.00 2024-01-24 22:51:47.000 024 22476.92 150.82 41470.54 88888.00 2024-01-24 22:51:48.000 024 22476.92 150.80 41470.52 88888.00 2024-01-24 22:51:49.000 024 22476.94 150.81 41470.55 88888.00 2024-01-24 22:51:50.000 024 22476.93 150.81 41470.52 47554.61 2024-01-24 22:51:51.000 024 22476.92 150.79 41470.47 88888.00 2024-01-24 22:51:52.000 024 22476.96 150.80 41470.46 88888.00 2024-01-24 22:51:53.000 024 22476.94 150.81 41470.46 88888.00 2024-01-24 22:51:54.000 024 22476.90 150.84 41470.50 88888.00 2024-01-24 22:51:55.000 024 22476.92 150.85 41470.54 47554.59 2024-01-24 22:51:56.000 024 22476.94 150.82 41470.56 88888.00 2024-01-24 22:51:57.000 024 22476.93 150.81 41470.54 88888.00 2024-01-24 22:51:58.000 024 22476.92 150.83 41470.53 88888.00 2024-01-24 22:51:59.000 024 22476.94 150.81 41470.56 88888.00 2024-01-24 22:52:00.000 024 22476.99 150.78 41470.62 47554.60 2024-01-24 22:52:01.000 024 22476.99 150.77 41470.67 88888.00 2024-01-24 22:52:02.000 024 22476.94 150.77 41470.69 88888.00 2024-01-24 22:52:03.000 024 22476.91 150.81 41470.70 88888.00 2024-01-24 22:52:04.000 024 22476.93 150.87 41470.71 88888.00 2024-01-24 22:52:05.000 024 22476.97 150.87 41470.71 47554.59 2024-01-24 22:52:06.000 024 22477.01 150.83 41470.68 88888.00 2024-01-24 22:52:07.000 024 22476.99 150.83 41470.65 88888.00 2024-01-24 22:52:08.000 024 22476.92 150.87 41470.63 88888.00 2024-01-24 22:52:09.000 024 22476.87 150.88 41470.55 88888.00 2024-01-24 22:52:10.000 024 22476.82 150.83 41470.47 47554.59 2024-01-24 22:52:11.000 024 22476.83 150.80 41470.50 88888.00 2024-01-24 22:52:12.000 024 22476.91 150.84 41470.62 88888.00 2024-01-24 22:52:13.000 024 22476.98 150.89 41470.69 88888.00 2024-01-24 22:52:14.000 024 22476.96 150.89 41470.65 88888.00 2024-01-24 22:52:15.000 024 22476.86 150.83 41470.61 47554.60 2024-01-24 22:52:16.000 024 22476.81 150.79 41470.67 88888.00 2024-01-24 22:52:17.000 024 22476.82 150.80 41470.73 88888.00 2024-01-24 22:52:18.000 024 22476.81 150.81 41470.73 88888.00 2024-01-24 22:52:19.000 024 22476.80 150.83 41470.75 88888.00 2024-01-24 22:52:20.000 024 22476.78 150.83 41470.77 47554.55 2024-01-24 22:52:21.000 024 22476.79 150.81 41470.77 88888.00 2024-01-24 22:52:22.000 024 22476.83 150.81 41470.77 88888.00 2024-01-24 22:52:23.000 024 22476.85 150.83 41470.76 88888.00 2024-01-24 22:52:24.000 024 22476.81 150.82 41470.77 88888.00 2024-01-24 22:52:25.000 024 22476.80 150.78 41470.77 47554.59 2024-01-24 22:52:26.000 024 22476.81 150.71 41470.72 88888.00 2024-01-24 22:52:27.000 024 22476.82 150.72 41470.66 88888.00 2024-01-24 22:52:28.000 024 22476.82 150.78 41470.67 88888.00 2024-01-24 22:52:29.000 024 22476.82 150.79 41470.68 88888.00 2024-01-24 22:52:30.000 024 22476.78 150.76 41470.66 47554.53 2024-01-24 22:52:31.000 024 22476.70 150.75 41470.62 88888.00 2024-01-24 22:52:32.000 024 22476.66 150.70 41470.57 88888.00 2024-01-24 22:52:33.000 024 22476.65 150.62 41470.50 88888.00 2024-01-24 22:52:34.000 024 22476.67 150.60 41470.41 88888.00 2024-01-24 22:52:35.000 024 22476.69 150.61 41470.36 47554.57 2024-01-24 22:52:36.000 024 22476.72 150.58 41470.41 88888.00 2024-01-24 22:52:37.000 024 22476.76 150.57 41470.51 88888.00 2024-01-24 22:52:38.000 024 22476.81 150.58 41470.56 88888.00 2024-01-24 22:52:39.000 024 22476.84 150.60 41470.50 88888.00 2024-01-24 22:52:40.000 024 22476.85 150.59 41470.40 47554.56 2024-01-24 22:52:41.000 024 22476.88 150.57 41470.39 88888.00 2024-01-24 22:52:42.000 024 22476.93 150.53 41470.43 88888.00 2024-01-24 22:52:43.000 024 22476.97 150.51 41470.45 88888.00 2024-01-24 22:52:44.000 024 22476.97 150.57 41470.46 88888.00 2024-01-24 22:52:45.000 024 22476.96 150.61 41470.50 47554.58 2024-01-24 22:52:46.000 024 22476.97 150.57 41470.52 88888.00 2024-01-24 22:52:47.000 024 22476.99 150.56 41470.49 88888.00 2024-01-24 22:52:48.000 024 22477.00 150.58 41470.47 88888.00 2024-01-24 22:52:49.000 024 22476.99 150.60 41470.47 88888.00 2024-01-24 22:52:50.000 024 22476.97 150.58 41470.45 47554.57 2024-01-24 22:52:51.000 024 22476.92 150.54 41470.43 88888.00 2024-01-24 22:52:52.000 024 22476.91 150.54 41470.47 88888.00 2024-01-24 22:52:53.000 024 22476.93 150.56 41470.52 88888.00 2024-01-24 22:52:54.000 024 22476.97 150.57 41470.54 88888.00 2024-01-24 22:52:55.000 024 22477.03 150.65 41470.60 47554.62 2024-01-24 22:52:56.000 024 22477.06 150.72 41470.60 88888.00 2024-01-24 22:52:57.000 024 22477.06 150.67 41470.50 88888.00 2024-01-24 22:52:58.000 024 22477.06 150.59 41470.43 88888.00 2024-01-24 22:52:59.000 024 22477.06 150.59 41470.43 88888.00 2024-01-24 22:53:00.000 024 22477.06 150.62 41470.49 47554.64 2024-01-24 22:53:01.000 024 22477.03 150.63 41470.54 88888.00 2024-01-24 22:53:02.000 024 22477.00 150.56 41470.53 88888.00 2024-01-24 22:53:03.000 024 22477.04 150.55 41470.55 88888.00 2024-01-24 22:53:04.000 024 22477.12 150.64 41470.63 88888.00 2024-01-24 22:53:05.000 024 22477.10 150.69 41470.63 47554.61 2024-01-24 22:53:06.000 024 22476.99 150.64 41470.55 88888.00 2024-01-24 22:53:07.000 024 22476.92 150.59 41470.54 88888.00 2024-01-24 22:53:08.000 024 22476.90 150.60 41470.57 88888.00 2024-01-24 22:53:09.000 024 22476.91 150.62 41470.57 88888.00 2024-01-24 22:53:10.000 024 22476.94 150.60 41470.59 47554.61 2024-01-24 22:53:11.000 024 22477.00 150.57 41470.65 88888.00 2024-01-24 22:53:12.000 024 22477.07 150.56 41470.69 88888.00 2024-01-24 22:53:13.000 024 22477.04 150.60 41470.65 88888.00 2024-01-24 22:53:14.000 024 22476.98 150.63 41470.55 88888.00 2024-01-24 22:53:15.000 024 22476.98 150.62 41470.47 47554.55 2024-01-24 22:53:16.000 024 22477.00 150.60 41470.48 88888.00 2024-01-24 22:53:17.000 024 22477.00 150.61 41470.59 88888.00 2024-01-24 22:53:18.000 024 22476.96 150.62 41470.66 88888.00 2024-01-24 22:53:19.000 024 22476.93 150.62 41470.68 88888.00 2024-01-24 22:53:20.000 024 22476.90 150.63 41470.66 47554.58 2024-01-24 22:53:21.000 024 22476.84 150.60 41470.59 88888.00 2024-01-24 22:53:22.000 024 22476.84 150.52 41470.54 88888.00 2024-01-24 22:53:23.000 024 22476.88 150.46 41470.54 88888.00 2024-01-24 22:53:24.000 024 22476.89 150.47 41470.57 88888.00 2024-01-24 22:53:25.000 024 22476.85 150.49 41470.63 47554.58 2024-01-24 22:53:26.000 024 22476.85 150.48 41470.68 88888.00 2024-01-24 22:53:27.000 024 22476.89 150.48 41470.68 88888.00 2024-01-24 22:53:28.000 024 22476.94 150.50 41470.60 88888.00 2024-01-24 22:53:29.000 024 22476.95 150.55 41470.54 88888.00 2024-01-24 22:53:30.000 024 22476.95 150.58 41470.57 47554.61 2024-01-24 22:53:31.000 024 22476.95 150.58 41470.62 88888.00 2024-01-24 22:53:32.000 024 22476.98 150.57 41470.58 88888.00 2024-01-24 22:53:33.000 024 22477.01 150.54 41470.57 88888.00 2024-01-24 22:53:34.000 024 22477.01 150.52 41470.62 88888.00 2024-01-24 22:53:35.000 024 22476.99 150.51 41470.59 47554.59 2024-01-24 22:53:36.000 024 22476.99 150.54 41470.54 88888.00 2024-01-24 22:53:37.000 024 22477.01 150.57 41470.54 88888.00 2024-01-24 22:53:38.000 024 22477.01 150.56 41470.54 88888.00 2024-01-24 22:53:39.000 024 22477.02 150.53 41470.54 88888.00 2024-01-24 22:53:40.000 024 22477.07 150.55 41470.64 47554.59 2024-01-24 22:53:41.000 024 22477.12 150.59 41470.71 88888.00 2024-01-24 22:53:42.000 024 22477.09 150.60 41470.71 88888.00 2024-01-24 22:53:43.000 024 22477.05 150.59 41470.69 88888.00 2024-01-24 22:53:44.000 024 22477.07 150.57 41470.64 88888.00 2024-01-24 22:53:45.000 024 22477.08 150.52 41470.55 47554.62 2024-01-24 22:53:46.000 024 22477.03 150.45 41470.45 88888.00 2024-01-24 22:53:47.000 024 22477.02 150.44 41470.45 88888.00 2024-01-24 22:53:48.000 024 22477.06 150.47 41470.50 88888.00 2024-01-24 22:53:49.000 024 22477.09 150.48 41470.51 88888.00 2024-01-24 22:53:50.000 024 22477.08 150.48 41470.48 47554.64 2024-01-24 22:53:51.000 024 22477.07 150.48 41470.45 88888.00 2024-01-24 22:53:52.000 024 22477.09 150.44 41470.43 88888.00 2024-01-24 22:53:53.000 024 22477.18 150.42 41470.51 88888.00 2024-01-24 22:53:54.000 024 22477.25 150.45 41470.56 88888.00 2024-01-24 22:53:55.000 024 22477.21 150.47 41470.46 47554.71 2024-01-24 22:53:56.000 024 22477.15 150.49 41470.36 88888.00 2024-01-24 22:53:57.000 024 22477.18 150.49 41470.37 88888.00 2024-01-24 22:53:58.000 024 22477.22 150.43 41470.38 88888.00 2024-01-24 22:53:59.000 024 22477.23 150.37 41470.36 88888.00 2024-01-24 22:54:00.000 024 22477.24 150.36 41470.39 47554.77 2024-01-24 22:54:01.000 024 22477.31 150.39 41470.46 88888.00 2024-01-24 22:54:02.000 024 22477.38 150.42 41470.52 88888.00 2024-01-24 22:54:03.000 024 22477.41 150.44 41470.57 88888.00 2024-01-24 22:54:04.000 024 22477.43 150.46 41470.59 88888.00 2024-01-24 22:54:05.000 024 22477.49 150.46 41470.60 47554.79 2024-01-24 22:54:06.000 024 22477.53 150.40 41470.62 88888.00 2024-01-24 22:54:07.000 024 22477.56 150.35 41470.64 88888.00 2024-01-24 22:54:08.000 024 22477.58 150.36 41470.62 88888.00 2024-01-24 22:54:09.000 024 22477.57 150.40 41470.60 88888.00 2024-01-24 22:54:10.000 024 22477.56 150.42 41470.68 47554.85 2024-01-24 22:54:11.000 024 22477.56 150.41 41470.76 88888.00 2024-01-24 22:54:12.000 024 22477.56 150.38 41470.76 88888.00 2024-01-24 22:54:13.000 024 22477.59 150.40 41470.78 88888.00 2024-01-24 22:54:14.000 024 22477.64 150.40 41470.81 88888.00 2024-01-24 22:54:15.000 024 22477.65 150.38 41470.75 47554.86 2024-01-24 22:54:16.000 024 22477.62 150.37 41470.66 88888.00 2024-01-24 22:54:17.000 024 22477.59 150.38 41470.65 88888.00 2024-01-24 22:54:18.000 024 22477.58 150.40 41470.70 88888.00 2024-01-24 22:54:19.000 024 22477.62 150.44 41470.76 88888.00 2024-01-24 22:54:20.000 024 22477.67 150.47 41470.79 47554.89 2024-01-24 22:54:21.000 024 22477.66 150.43 41470.73 88888.00 2024-01-24 22:54:22.000 024 22477.57 150.36 41470.62 88888.00 2024-01-24 22:54:23.000 024 22477.51 150.31 41470.55 88888.00 2024-01-24 22:54:24.000 024 22477.53 150.34 41470.54 88888.00 2024-01-24 22:54:25.000 024 22477.56 150.41 41470.57 47554.91 2024-01-24 22:54:26.000 024 22477.55 150.46 41470.64 88888.00 2024-01-24 22:54:27.000 024 22477.58 150.48 41470.68 88888.00 2024-01-24 22:54:28.000 024 22477.61 150.45 41470.68 88888.00 2024-01-24 22:54:29.000 024 22477.61 150.41 41470.61 88888.00 2024-01-24 22:54:30.000 024 22477.60 150.45 41470.57 47554.91 2024-01-24 22:54:31.000 024 22477.60 150.51 41470.64 88888.00 2024-01-24 22:54:32.000 024 22477.60 150.49 41470.74 88888.00 2024-01-24 22:54:33.000 024 22477.59 150.44 41470.77 88888.00 2024-01-24 22:54:34.000 024 22477.58 150.46 41470.77 88888.00 2024-01-24 22:54:35.000 024 22477.63 150.52 41470.77 47554.88 2024-01-24 22:54:36.000 024 22477.69 150.53 41470.74 88888.00 2024-01-24 22:54:37.000 024 22477.71 150.51 41470.69 88888.00 2024-01-24 22:54:38.000 024 22477.72 150.53 41470.73 88888.00 2024-01-24 22:54:39.000 024 22477.74 150.51 41470.76 88888.00 2024-01-24 22:54:40.000 024 22477.77 150.43 41470.73 47554.90 2024-01-24 22:54:41.000 024 22477.81 150.38 41470.77 88888.00 2024-01-24 22:54:42.000 024 22477.82 150.40 41470.83 88888.00 2024-01-24 22:54:43.000 024 22477.77 150.46 41470.82 88888.00 2024-01-24 22:54:44.000 024 22477.72 150.48 41470.78 88888.00 2024-01-24 22:54:45.000 024 22477.71 150.44 41470.79 47554.90 2024-01-24 22:54:46.000 024 22477.76 150.40 41470.85 88888.00 2024-01-24 22:54:47.000 024 22477.79 150.38 41470.89 88888.00 2024-01-24 22:54:48.000 024 22477.76 150.36 41470.90 88888.00 2024-01-24 22:54:49.000 024 22477.72 150.32 41470.91 88888.00 2024-01-24 22:54:50.000 024 22477.72 150.30 41470.89 47554.96 2024-01-24 22:54:51.000 024 22477.77 150.35 41470.91 88888.00 2024-01-24 22:54:52.000 024 22477.82 150.38 41470.94 88888.00 2024-01-24 22:54:53.000 024 22477.81 150.38 41470.95 88888.00 2024-01-24 22:54:54.000 024 22477.80 150.40 41470.95 88888.00 2024-01-24 22:54:55.000 024 22477.79 150.43 41470.97 47554.95 2024-01-24 22:54:56.000 024 22477.78 150.43 41471.00 88888.00 2024-01-24 22:54:57.000 024 22477.79 150.41 41471.02 88888.00 2024-01-24 22:54:58.000 024 22477.81 150.39 41470.97 88888.00 2024-01-24 22:54:59.000 024 22477.76 150.39 41470.85 88888.00 2024-01-24 22:55:00.000 024 22477.73 150.41 41470.75 47554.90 2024-01-24 22:55:01.000 024 22477.73 150.40 41470.71 88888.00 2024-01-24 22:55:02.000 024 22477.71 150.38 41470.74 88888.00 2024-01-24 22:55:03.000 024 22477.69 150.41 41470.81 88888.00 2024-01-24 22:55:04.000 024 22477.70 150.44 41470.81 88888.00 2024-01-24 22:55:05.000 024 22477.71 150.46 41470.78 47554.90 2024-01-24 22:55:06.000 024 22477.71 150.45 41470.82 88888.00 2024-01-24 22:55:07.000 024 22477.68 150.41 41470.88 88888.00 2024-01-24 22:55:08.000 024 22477.66 150.43 41470.93 88888.00 2024-01-24 22:55:09.000 024 22477.66 150.45 41470.93 88888.00 2024-01-24 22:55:10.000 024 22477.66 150.46 41470.93 47554.90 2024-01-24 22:55:11.000 024 22477.64 150.47 41470.92 88888.00 2024-01-24 22:55:12.000 024 22477.60 150.45 41470.89 88888.00 2024-01-24 22:55:13.000 024 22477.56 150.45 41470.88 88888.00 2024-01-24 22:55:14.000 024 22477.53 150.46 41470.86 88888.00 2024-01-24 22:55:15.000 024 22477.52 150.43 41470.79 47554.91 2024-01-24 22:55:16.000 024 22477.56 150.37 41470.78 88888.00 2024-01-24 22:55:17.000 024 22477.58 150.37 41470.85 88888.00 2024-01-24 22:55:18.000 024 22477.53 150.41 41470.86 88888.00 2024-01-24 22:55:19.000 024 22477.49 150.43 41470.73 88888.00 2024-01-24 22:55:20.000 024 22477.51 150.40 41470.60 47554.93 2024-01-24 22:55:21.000 024 22477.59 150.33 41470.60 88888.00 2024-01-24 22:55:22.000 024 22477.65 150.30 41470.66 88888.00 2024-01-24 22:55:23.000 024 22477.62 150.32 41470.63 88888.00 2024-01-24 22:55:24.000 024 22477.58 150.34 41470.61 88888.00 2024-01-24 22:55:25.000 024 22477.63 150.38 41470.73 47554.95 2024-01-24 22:55:26.000 024 22477.70 150.43 41470.85 88888.00 2024-01-24 22:55:27.000 024 22477.74 150.45 41470.82 88888.00 2024-01-24 22:55:28.000 024 22477.77 150.44 41470.76 88888.00 2024-01-24 22:55:29.000 024 22477.78 150.42 41470.78 88888.00 2024-01-24 22:55:30.000 024 22477.79 150.44 41470.86 47554.96 2024-01-24 22:55:31.000 024 22477.75 150.44 41470.85 88888.00 2024-01-24 22:55:32.000 024 22477.67 150.40 41470.74 88888.00 2024-01-24 22:55:33.000 024 22477.66 150.40 41470.69 88888.00 2024-01-24 22:55:34.000 024 22477.71 150.45 41470.73 88888.00 2024-01-24 22:55:35.000 024 22477.74 150.46 41470.77 47554.99 2024-01-24 22:55:36.000 024 22477.75 150.42 41470.76 88888.00 2024-01-24 22:55:37.000 024 22477.77 150.38 41470.69 88888.00 2024-01-24 22:55:38.000 024 22477.78 150.34 41470.66 88888.00 2024-01-24 22:55:39.000 024 22477.79 150.33 41470.69 88888.00 2024-01-24 22:55:40.000 024 22477.78 150.30 41470.68 47555.00 2024-01-24 22:55:41.000 024 22477.78 150.27 41470.67 88888.00 2024-01-24 22:55:42.000 024 22477.78 150.34 41470.72 88888.00 2024-01-24 22:55:43.000 024 22477.78 150.42 41470.79 88888.00 2024-01-24 22:55:44.000 024 22477.83 150.41 41470.82 88888.00 2024-01-24 22:55:45.000 024 22477.85 150.36 41470.81 47555.04 2024-01-24 22:55:46.000 024 22477.81 150.34 41470.77 88888.00 2024-01-24 22:55:47.000 024 22477.77 150.34 41470.75 88888.00 2024-01-24 22:55:48.000 024 22477.78 150.34 41470.71 88888.00 2024-01-24 22:55:49.000 024 22477.84 150.34 41470.66 88888.00 2024-01-24 22:55:50.000 024 22477.88 150.34 41470.65 47555.04 2024-01-24 22:55:51.000 024 22477.85 150.33 41470.68 88888.00 2024-01-24 22:55:52.000 024 22477.78 150.28 41470.71 88888.00 2024-01-24 22:55:53.000 024 22477.78 150.28 41470.71 88888.00 2024-01-24 22:55:54.000 024 22477.84 150.31 41470.70 88888.00 2024-01-24 22:55:55.000 024 22477.87 150.28 41470.66 47555.04 2024-01-24 22:55:56.000 024 22477.89 150.19 41470.63 88888.00 2024-01-24 22:55:57.000 024 22477.94 150.16 41470.65 88888.00 2024-01-24 22:55:58.000 024 22478.01 150.24 41470.66 88888.00 2024-01-24 22:55:59.000 024 22478.01 150.29 41470.60 88888.00 2024-01-24 22:56:00.000 024 22477.94 150.28 41470.57 47555.04 2024-01-24 22:56:01.000 024 22477.89 150.25 41470.60 88888.00 2024-01-24 22:56:02.000 024 22477.90 150.23 41470.60 88888.00 2024-01-24 22:56:03.000 024 22477.95 150.25 41470.57 88888.00 2024-01-24 22:56:04.000 024 22477.92 150.28 41470.58 88888.00 2024-01-24 22:56:05.000 024 22477.83 150.29 41470.60 47555.00 2024-01-24 22:56:06.000 024 22477.83 150.29 41470.61 88888.00 2024-01-24 22:56:07.000 024 22477.90 150.32 41470.59 88888.00 2024-01-24 22:56:08.000 024 22477.91 150.30 41470.57 88888.00 2024-01-24 22:56:09.000 024 22477.86 150.26 41470.61 88888.00 2024-01-24 22:56:10.000 024 22477.79 150.24 41470.67 47555.07 2024-01-24 22:56:11.000 024 22477.73 150.18 41470.69 88888.00 2024-01-24 22:56:12.000 024 22477.68 150.16 41470.69 88888.00 2024-01-24 22:56:13.000 024 22477.68 150.16 41470.69 88888.00 2024-01-24 22:56:14.000 024 22477.75 150.18 41470.66 88888.00 2024-01-24 22:56:15.000 024 22477.82 150.23 41470.62 47555.02 2024-01-24 22:56:16.000 024 22477.84 150.28 41470.59 88888.00 2024-01-24 22:56:17.000 024 22477.84 150.32 41470.55 88888.00 2024-01-24 22:56:18.000 024 22477.82 150.35 41470.51 88888.00 2024-01-24 22:56:19.000 024 22477.76 150.28 41470.43 88888.00 2024-01-24 22:56:20.000 024 22477.68 150.15 41470.40 47555.00 2024-01-24 22:56:21.000 024 22477.63 150.10 41470.50 88888.00 2024-01-24 22:56:22.000 024 22477.61 150.14 41470.57 88888.00 2024-01-24 22:56:23.000 024 22477.60 150.22 41470.57 88888.00 2024-01-24 22:56:24.000 024 22477.59 150.24 41470.59 88888.00 2024-01-24 22:56:25.000 024 22477.59 150.18 41470.63 47554.97 2024-01-24 22:56:26.000 024 22477.61 150.15 41470.61 88888.00 2024-01-24 22:56:27.000 024 22477.62 150.13 41470.54 88888.00 2024-01-24 22:56:28.000 024 22477.61 150.13 41470.56 88888.00 2024-01-24 22:56:29.000 024 22477.60 150.16 41470.60 88888.00 2024-01-24 22:56:30.000 024 22477.58 150.19 41470.60 47554.96 2024-01-24 22:56:31.000 024 22477.54 150.20 41470.62 88888.00 2024-01-24 22:56:32.000 024 22477.46 150.19 41470.63 88888.00 2024-01-24 22:56:33.000 024 22477.38 150.18 41470.64 88888.00 2024-01-24 22:56:34.000 024 22477.38 150.22 41470.70 88888.00 2024-01-24 22:56:35.000 024 22477.43 150.23 41470.74 47554.94 2024-01-24 22:56:36.000 024 22477.49 150.15 41470.73 88888.00 2024-01-24 22:56:37.000 024 22477.49 150.05 41470.72 88888.00 2024-01-24 22:56:38.000 024 22477.46 150.00 41470.69 88888.00 2024-01-24 22:56:39.000 024 22477.48 150.03 41470.69 88888.00 2024-01-24 22:56:40.000 024 22477.50 150.09 41470.76 47554.96 2024-01-24 22:56:41.000 024 22477.46 150.12 41470.82 88888.00 2024-01-24 22:56:42.000 024 22477.42 150.11 41470.78 88888.00 2024-01-24 22:56:43.000 024 22477.43 150.10 41470.65 88888.00 2024-01-24 22:56:44.000 024 22477.42 150.11 41470.59 88888.00 2024-01-24 22:56:45.000 024 22477.36 150.07 41470.54 47554.96 2024-01-24 22:56:46.000 024 22477.33 150.00 41470.47 88888.00 2024-01-24 22:56:47.000 024 22477.36 150.03 41470.50 88888.00 2024-01-24 22:56:48.000 024 22477.42 150.12 41470.63 88888.00 2024-01-24 22:56:49.000 024 22477.45 150.16 41470.66 88888.00 2024-01-24 22:56:50.000 024 22477.43 150.13 41470.58 47554.94 2024-01-24 22:56:51.000 024 22477.43 150.07 41470.53 88888.00 2024-01-24 22:56:52.000 024 22477.46 150.04 41470.59 88888.00 2024-01-24 22:56:53.000 024 22477.49 150.06 41470.71 88888.00 2024-01-24 22:56:54.000 024 22477.53 150.09 41470.73 88888.00 2024-01-24 22:56:55.000 024 22477.53 150.07 41470.64 47554.98 2024-01-24 22:56:56.000 024 22477.49 150.07 41470.66 88888.00 2024-01-24 22:56:57.000 024 22477.45 150.12 41470.77 88888.00 2024-01-24 22:56:58.000 024 22477.44 150.16 41470.83 88888.00 2024-01-24 22:56:59.000 024 22477.47 150.14 41470.82 88888.00 2024-01-24 22:57:00.000 024 22477.48 150.10 41470.78 47554.99 2024-01-24 22:57:01.000 024 22477.44 150.05 41470.73 88888.00 2024-01-24 22:57:02.000 024 22477.43 149.97 41470.69 88888.00 2024-01-24 22:57:03.000 024 22477.47 149.93 41470.69 88888.00 2024-01-24 22:57:04.000 024 22477.54 149.94 41470.77 88888.00 2024-01-24 22:57:05.000 024 22477.62 149.99 41470.89 47555.01 2024-01-24 22:57:06.000 024 22477.68 150.03 41470.96 88888.00 2024-01-24 22:57:07.000 024 22477.72 150.06 41470.84 88888.00 2024-01-24 22:57:08.000 024 22477.70 150.06 41470.69 88888.00 2024-01-24 22:57:09.000 024 22477.69 150.04 41470.65 88888.00 2024-01-24 22:57:10.000 024 22477.70 149.99 41470.67 47555.06 2024-01-24 22:57:11.000 024 22477.69 149.91 41470.68 88888.00 2024-01-24 22:57:12.000 024 22477.69 149.91 41470.70 88888.00 2024-01-24 22:57:13.000 024 22477.76 150.00 41470.75 88888.00 2024-01-24 22:57:14.000 024 22477.81 150.07 41470.76 88888.00 2024-01-24 22:57:15.000 024 22477.81 150.04 41470.73 47555.05 2024-01-24 22:57:16.000 024 22477.82 149.98 41470.77 88888.00 2024-01-24 22:57:17.000 024 22477.83 149.90 41470.75 88888.00 2024-01-24 22:57:18.000 024 22477.80 149.82 41470.62 88888.00 2024-01-24 22:57:19.000 024 22477.76 149.80 41470.53 88888.00 2024-01-24 22:57:20.000 024 22477.77 149.81 41470.56 47555.11 2024-01-24 22:57:21.000 024 22477.83 149.87 41470.65 88888.00 2024-01-24 22:57:22.000 024 22477.88 149.96 41470.74 88888.00 2024-01-24 22:57:23.000 024 22477.85 150.01 41470.78 88888.00 2024-01-24 22:57:24.000 024 22477.84 150.00 41470.77 88888.00 2024-01-24 22:57:25.000 024 22477.86 149.92 41470.68 47555.11 2024-01-24 22:57:26.000 024 22477.85 149.86 41470.59 88888.00 2024-01-24 22:57:27.000 024 22477.85 149.87 41470.62 88888.00 2024-01-24 22:57:28.000 024 22477.85 149.94 41470.70 88888.00 2024-01-24 22:57:29.000 024 22477.89 150.01 41470.73 88888.00 2024-01-24 22:57:30.000 024 22477.94 150.06 41470.77 47555.17 2024-01-24 22:57:31.000 024 22477.98 150.03 41470.82 88888.00 2024-01-24 22:57:32.000 024 22477.99 149.98 41470.84 88888.00 2024-01-24 22:57:33.000 024 22477.98 149.93 41470.77 88888.00 2024-01-24 22:57:34.000 024 22477.96 149.90 41470.64 88888.00 2024-01-24 22:57:35.000 024 22477.95 149.90 41470.57 47555.22 2024-01-24 22:57:36.000 024 22478.00 149.92 41470.61 88888.00 2024-01-24 22:57:37.000 024 22478.03 149.93 41470.70 88888.00 2024-01-24 22:57:38.000 024 22478.05 149.93 41470.81 88888.00 2024-01-24 22:57:39.000 024 22478.08 149.95 41470.87 88888.00 2024-01-24 22:57:40.000 024 22478.12 149.97 41470.93 47555.28 2024-01-24 22:57:41.000 024 22478.14 150.00 41470.97 88888.00 2024-01-24 22:57:42.000 024 22478.15 149.98 41470.93 88888.00 2024-01-24 22:57:43.000 024 22478.14 149.92 41470.82 88888.00 2024-01-24 22:57:44.000 024 22478.12 149.87 41470.77 88888.00 2024-01-24 22:57:45.000 024 22478.15 149.88 41470.82 47555.29 2024-01-24 22:57:46.000 024 22478.19 149.89 41470.88 88888.00 2024-01-24 22:57:47.000 024 22478.22 149.89 41470.86 88888.00 2024-01-24 22:57:48.000 024 22478.26 149.93 41470.89 88888.00 2024-01-24 22:57:49.000 024 22478.32 150.01 41471.00 88888.00 2024-01-24 22:57:50.000 024 22478.32 150.00 41470.98 47555.31 2024-01-24 22:57:51.000 024 22478.28 149.92 41470.81 88888.00 2024-01-24 22:57:52.000 024 22478.25 149.90 41470.69 88888.00 2024-01-24 22:57:53.000 024 22478.24 149.93 41470.73 88888.00 2024-01-24 22:57:54.000 024 22478.23 149.96 41470.83 88888.00 2024-01-24 22:57:55.000 024 22478.26 150.00 41470.90 47555.34 2024-01-24 22:57:56.000 024 22478.29 150.02 41470.93 88888.00 2024-01-24 22:57:57.000 024 22478.31 150.04 41470.94 88888.00 2024-01-24 22:57:58.000 024 22478.33 150.07 41470.96 88888.00 2024-01-24 22:57:59.000 024 22478.33 149.99 41470.93 88888.00 2024-01-24 22:58:00.000 024 22478.29 149.87 41470.84 47555.33 2024-01-24 22:58:01.000 024 22478.24 149.82 41470.73 88888.00 2024-01-24 22:58:02.000 024 22478.22 149.85 41470.71 88888.00 2024-01-24 22:58:03.000 024 22478.28 149.95 41470.79 88888.00 2024-01-24 22:58:04.000 024 22478.33 150.03 41470.82 88888.00 2024-01-24 22:58:05.000 024 22478.34 150.02 41470.77 47555.31 2024-01-24 22:58:06.000 024 22478.31 149.95 41470.70 88888.00 2024-01-24 22:58:07.000 024 22478.28 149.90 41470.63 88888.00 2024-01-24 22:58:08.000 024 22478.28 149.88 41470.56 88888.00 2024-01-24 22:58:09.000 024 22478.28 149.88 41470.50 88888.00 2024-01-24 22:58:10.000 024 22478.23 149.88 41470.48 47555.30 2024-01-24 22:58:11.000 024 22478.20 149.93 41470.50 88888.00 2024-01-24 22:58:12.000 024 22478.23 150.02 41470.57 88888.00 2024-01-24 22:58:13.000 024 22478.26 150.10 41470.65 88888.00 2024-01-24 22:58:14.000 024 22478.21 150.10 41470.67 88888.00 2024-01-24 22:58:15.000 024 22478.13 150.02 41470.64 47555.29 2024-01-24 22:58:16.000 024 22478.11 149.92 41470.62 88888.00 2024-01-24 22:58:17.000 024 22478.10 149.88 41470.56 88888.00 2024-01-24 22:58:18.000 024 22478.08 149.90 41470.46 88888.00 2024-01-24 22:58:19.000 024 22478.15 149.96 41470.48 88888.00 2024-01-24 22:58:20.000 024 22478.25 150.02 41470.66 47555.28 2024-01-24 22:58:21.000 024 22478.27 150.02 41470.78 88888.00 2024-01-24 22:58:22.000 024 22478.24 149.99 41470.77 88888.00 2024-01-24 22:58:23.000 024 22478.20 149.98 41470.70 88888.00 2024-01-24 22:58:24.000 024 22478.17 149.94 41470.62 88888.00 2024-01-24 22:58:25.000 024 22478.13 149.87 41470.56 47555.25 2024-01-24 22:58:26.000 024 22478.12 149.83 41470.61 88888.00 2024-01-24 22:58:27.000 024 22478.12 149.84 41470.73 88888.00 2024-01-24 22:58:28.000 024 22478.14 149.87 41470.81 88888.00 2024-01-24 22:58:29.000 024 22478.16 149.90 41470.82 88888.00 2024-01-24 22:58:30.000 024 22478.15 149.91 41470.82 47555.24 2024-01-24 22:58:31.000 024 22478.06 149.87 41470.81 88888.00 2024-01-24 22:58:32.000 024 22477.98 149.82 41470.77 88888.00 2024-01-24 22:58:33.000 024 22477.99 149.81 41470.68 88888.00 2024-01-24 22:58:34.000 024 22478.00 149.82 41470.60 88888.00 2024-01-24 22:58:35.000 024 22478.00 149.83 41470.62 47555.21 2024-01-24 22:58:36.000 024 22478.02 149.86 41470.69 88888.00 2024-01-24 22:58:37.000 024 22478.06 149.87 41470.75 88888.00 2024-01-24 22:58:38.000 024 22478.10 149.87 41470.78 88888.00 2024-01-24 22:58:39.000 024 22478.11 149.88 41470.75 88888.00 2024-01-24 22:58:40.000 024 22478.12 149.88 41470.71 47555.22 2024-01-24 22:58:41.000 024 22478.15 149.87 41470.67 88888.00 2024-01-24 22:58:42.000 024 22478.11 149.84 41470.57 88888.00 2024-01-24 22:58:43.000 024 22478.02 149.80 41470.48 88888.00 2024-01-24 22:58:44.000 024 22478.02 149.81 41470.48 88888.00 2024-01-24 22:58:45.000 024 22478.06 149.87 41470.54 47555.21 2024-01-24 22:58:46.000 024 22478.05 149.87 41470.58 88888.00 2024-01-24 22:58:47.000 024 22478.03 149.84 41470.65 88888.00 2024-01-24 22:58:48.000 024 22478.05 149.86 41470.71 88888.00 2024-01-24 22:58:49.000 024 22478.04 149.92 41470.73 88888.00 2024-01-24 22:58:50.000 024 22478.00 149.94 41470.75 47555.23 2024-01-24 22:58:51.000 024 22477.96 149.88 41470.75 88888.00 2024-01-24 22:58:52.000 024 22477.96 149.80 41470.78 88888.00 2024-01-24 22:58:53.000 024 22477.99 149.77 41470.86 88888.00 2024-01-24 22:58:54.000 024 22478.03 149.78 41470.94 88888.00 2024-01-24 22:58:55.000 024 22478.08 149.77 41471.02 47555.17 2024-01-24 22:58:56.000 024 22478.12 149.72 41471.01 88888.00 2024-01-24 22:58:57.000 024 22478.11 149.65 41470.88 88888.00 2024-01-24 22:58:58.000 024 22478.09 149.67 41470.76 88888.00 2024-01-24 22:58:59.000 024 22478.03 149.70 41470.70 88888.00 2024-01-24 22:59:00.000 024 22477.98 149.72 41470.71 47555.18 2024-01-24 22:59:01.000 024 22478.00 149.77 41470.77 88888.00 2024-01-24 22:59:02.000 024 22478.04 149.81 41470.79 88888.00 2024-01-24 22:59:03.000 024 22478.05 149.81 41470.77 88888.00 2024-01-24 22:59:04.000 024 22478.03 149.81 41470.75 88888.00 2024-01-24 22:59:05.000 024 22478.03 149.82 41470.72 47555.19 2024-01-24 22:59:06.000 024 22477.99 149.76 41470.72 88888.00 2024-01-24 22:59:07.000 024 22477.92 149.68 41470.77 88888.00 2024-01-24 22:59:08.000 024 22477.89 149.69 41470.81 88888.00 2024-01-24 22:59:09.000 024 22477.94 149.74 41470.86 88888.00 2024-01-24 22:59:10.000 024 22477.99 149.76 41470.85 47555.16 2024-01-24 22:59:11.000 024 22477.98 149.77 41470.77 88888.00 2024-01-24 22:59:12.000 024 22477.94 149.80 41470.68 88888.00 2024-01-24 22:59:13.000 024 22477.92 149.78 41470.64 88888.00 2024-01-24 22:59:14.000 024 22477.93 149.74 41470.66 88888.00 2024-01-24 22:59:15.000 024 22477.97 149.74 41470.71 47555.17 2024-01-24 22:59:16.000 024 22478.01 149.76 41470.78 88888.00 2024-01-24 22:59:17.000 024 22478.03 149.76 41470.82 88888.00 2024-01-24 22:59:18.000 024 22478.04 149.73 41470.79 88888.00 2024-01-24 22:59:19.000 024 22478.04 149.72 41470.71 88888.00 2024-01-24 22:59:20.000 024 22478.07 149.77 41470.70 47555.14 2024-01-24 22:59:21.000 024 22478.10 149.83 41470.68 88888.00 2024-01-24 22:59:22.000 024 22478.07 149.78 41470.59 88888.00 2024-01-24 22:59:23.000 024 22478.03 149.72 41470.50 88888.00 2024-01-24 22:59:24.000 024 22478.03 149.73 41470.52 88888.00 2024-01-24 22:59:25.000 024 22478.08 149.77 41470.57 47555.21 2024-01-24 22:59:26.000 024 22478.13 149.78 41470.61 88888.00 2024-01-24 22:59:27.000 024 22478.14 149.78 41470.65 88888.00 2024-01-24 22:59:28.000 024 22478.12 149.79 41470.66 88888.00 2024-01-24 22:59:29.000 024 22478.10 149.80 41470.65 88888.00 2024-01-24 22:59:30.000 024 22478.10 149.77 41470.67 47555.20 2024-01-24 22:59:31.000 024 22478.08 149.73 41470.70 88888.00 2024-01-24 22:59:32.000 024 22478.09 149.75 41470.74 88888.00 2024-01-24 22:59:33.000 024 22478.11 149.81 41470.77 88888.00 2024-01-24 22:59:34.000 024 22478.16 149.87 41470.83 88888.00 2024-01-24 22:59:35.000 024 22478.21 149.94 41470.90 47555.21 2024-01-24 22:59:36.000 024 22478.22 150.00 41470.90 88888.00 2024-01-24 22:59:37.000 024 22478.20 149.98 41470.84 88888.00 2024-01-24 22:59:38.000 024 22478.16 149.89 41470.81 88888.00 2024-01-24 22:59:39.000 024 22478.09 149.81 41470.85 88888.00 2024-01-24 22:59:40.000 024 22478.06 149.75 41470.84 47555.22 2024-01-24 22:59:41.000 024 22478.08 149.74 41470.73 88888.00 2024-01-24 22:59:42.000 024 22478.11 149.80 41470.67 88888.00 2024-01-24 22:59:43.000 024 22478.13 149.87 41470.73 88888.00 2024-01-24 22:59:44.000 024 22478.14 149.94 41470.79 88888.00 2024-01-24 22:59:45.000 024 22478.15 149.98 41470.77 47555.21 2024-01-24 22:59:46.000 024 22478.11 149.95 41470.72 88888.00 2024-01-24 22:59:47.000 024 22478.07 149.93 41470.72 88888.00 2024-01-24 22:59:48.000 024 22478.06 150.00 41470.73 88888.00 2024-01-24 22:59:49.000 024 22478.06 150.05 41470.65 88888.00 2024-01-24 22:59:50.000 024 22478.06 150.01 41470.55 47555.21 2024-01-24 22:59:51.000 024 22478.07 150.01 41470.57 88888.00 2024-01-24 22:59:52.000 024 22478.10 150.07 41470.65 88888.00 2024-01-24 22:59:53.000 024 22478.11 150.07 41470.68 88888.00 2024-01-24 22:59:54.000 024 22478.09 150.03 41470.70 88888.00 2024-01-24 22:59:55.000 024 22478.06 150.01 41470.75 47555.19 2024-01-24 22:59:56.000 024 22478.06 149.99 41470.76 88888.00 2024-01-24 22:59:57.000 024 22478.06 149.94 41470.70 88888.00 2024-01-24 22:59:58.000 024 22478.07 149.95 41470.69 88888.00 2024-01-24 22:59:59.000 024 22478.12 150.06 41470.79 88888.00 2024-01-24 23:00:00.000 024 22478.15 150.13 41470.88 47555.21 2024-01-24 23:00:01.000 024 22478.15 150.12 41470.86 88888.00 2024-01-24 23:00:02.000 024 22478.12 150.06 41470.83 88888.00 2024-01-24 23:00:03.000 024 22478.08 150.02 41470.79 88888.00 2024-01-24 23:00:04.000 024 22478.06 150.01 41470.73 88888.00 2024-01-24 23:00:05.000 024 22478.05 150.03 41470.74 47555.18 2024-01-24 23:00:06.000 024 22478.05 150.04 41470.81 88888.00 2024-01-24 23:00:07.000 024 22478.06 150.04 41470.85 88888.00 2024-01-24 23:00:08.000 024 22478.04 150.10 41470.86 88888.00 2024-01-24 23:00:09.000 024 22477.99 150.18 41470.85 88888.00 2024-01-24 23:00:10.000 024 22477.95 150.16 41470.82 47555.15 2024-01-24 23:00:11.000 024 22477.95 150.06 41470.81 88888.00 2024-01-24 23:00:12.000 024 22477.92 150.00 41470.83 88888.00 2024-01-24 23:00:13.000 024 22477.85 150.00 41470.82 88888.00 2024-01-24 23:00:14.000 024 22477.81 150.02 41470.76 88888.00 2024-01-24 23:00:15.000 024 22477.82 150.03 41470.71 47555.14 2024-01-24 23:00:16.000 024 22477.81 150.05 41470.76 88888.00 2024-01-24 23:00:17.000 024 22477.78 150.06 41470.83 88888.00 2024-01-24 23:00:18.000 024 22477.81 150.07 41470.84 88888.00 2024-01-24 23:00:19.000 024 22477.83 150.07 41470.72 88888.00 2024-01-24 23:00:20.000 024 22477.78 150.06 41470.59 47555.06 2024-01-24 23:00:21.000 024 22477.72 150.07 41470.59 88888.00 2024-01-24 23:00:22.000 024 22477.67 150.08 41470.65 88888.00 2024-01-24 23:00:23.000 024 22477.67 150.11 41470.71 88888.00 2024-01-24 23:00:24.000 024 22477.70 150.16 41470.75 88888.00 2024-01-24 23:00:25.000 024 22477.69 150.19 41470.72 47555.04 2024-01-24 23:00:26.000 024 22477.66 150.22 41470.67 88888.00 2024-01-24 23:00:27.000 024 22477.67 150.21 41470.69 88888.00 2024-01-24 23:00:28.000 024 22477.68 150.19 41470.71 88888.00 2024-01-24 23:00:29.000 024 22477.66 150.17 41470.66 88888.00 2024-01-24 23:00:30.000 024 22477.64 150.12 41470.57 47554.98 2024-01-24 23:00:31.000 024 22477.58 150.09 41470.52 88888.00 2024-01-24 23:00:32.000 024 22477.52 150.10 41470.47 88888.00 2024-01-24 23:00:33.000 024 22477.54 150.16 41470.49 88888.00 2024-01-24 23:00:34.000 024 22477.64 150.24 41470.66 88888.00 2024-01-24 23:00:35.000 024 22477.70 150.29 41470.77 47554.99 2024-01-24 23:00:36.000 024 22477.63 150.21 41470.70 88888.00 2024-01-24 23:00:37.000 024 22477.52 150.09 41470.60 88888.00 2024-01-24 23:00:38.000 024 22477.48 150.07 41470.59 88888.00 2024-01-24 23:00:39.000 024 22477.53 150.13 41470.59 88888.00 2024-01-24 23:00:40.000 024 22477.54 150.17 41470.56 47554.97 2024-01-24 23:00:41.000 024 22477.53 150.18 41470.53 88888.00 2024-01-24 23:00:42.000 024 22477.56 150.20 41470.52 88888.00 2024-01-24 23:00:43.000 024 22477.60 150.24 41470.57 88888.00 2024-01-24 23:00:44.000 024 22477.65 150.27 41470.67 88888.00 2024-01-24 23:00:45.000 024 22477.65 150.21 41470.70 47554.94 2024-01-24 23:00:46.000 024 22477.56 150.11 41470.69 88888.00 2024-01-24 23:00:47.000 024 22477.49 150.08 41470.69 88888.00 2024-01-24 23:00:48.000 024 22477.49 150.16 41470.68 88888.00 2024-01-24 23:00:49.000 024 22477.49 150.28 41470.68 88888.00 2024-01-24 23:00:50.000 024 22477.47 150.38 41470.74 47554.91 2024-01-24 23:00:51.000 024 22477.49 150.43 41470.85 88888.00 2024-01-24 23:00:52.000 024 22477.49 150.41 41470.85 88888.00 2024-01-24 23:00:53.000 024 22477.41 150.31 41470.69 88888.00 2024-01-24 23:00:54.000 024 22477.32 150.25 41470.54 88888.00 2024-01-24 23:00:55.000 024 22477.27 150.29 41470.52 47554.86 2024-01-24 23:00:56.000 024 22477.26 150.32 41470.57 88888.00 2024-01-24 23:00:57.000 024 22477.31 150.31 41470.67 88888.00 2024-01-24 23:00:58.000 024 22477.38 150.32 41470.78 88888.00 2024-01-24 23:00:59.000 024 22477.43 150.40 41470.91 88888.00 2024-01-24 23:01:00.000 024 22477.45 150.46 41471.02 47554.86 2024-01-24 23:01:01.000 024 22477.42 150.40 41471.03 88888.00 2024-01-24 23:01:02.000 024 22477.37 150.28 41471.00 88888.00 2024-01-24 23:01:03.000 024 22477.36 150.22 41471.00 88888.00 2024-01-24 23:01:04.000 024 22477.37 150.25 41470.98 88888.00 2024-01-24 23:01:05.000 024 22477.36 150.27 41470.90 47554.80 2024-01-24 23:01:06.000 024 22477.34 150.26 41470.79 88888.00 2024-01-24 23:01:07.000 024 22477.33 150.27 41470.70 88888.00 2024-01-24 23:01:08.000 024 22477.35 150.33 41470.71 88888.00 2024-01-24 23:01:09.000 024 22477.37 150.38 41470.77 88888.00 2024-01-24 23:01:10.000 024 22477.33 150.37 41470.79 47554.81 2024-01-24 23:01:11.000 024 22477.24 150.35 41470.79 88888.00 2024-01-24 23:01:12.000 024 22477.20 150.36 41470.75 88888.00 2024-01-24 23:01:13.000 024 22477.22 150.35 41470.70 88888.00 2024-01-24 23:01:14.000 024 22477.24 150.37 41470.76 88888.00 2024-01-24 23:01:15.000 024 22477.23 150.39 41470.84 47554.77 2024-01-24 23:01:16.000 024 22477.23 150.36 41470.86 88888.00 2024-01-24 23:01:17.000 024 22477.25 150.32 41470.82 88888.00 2024-01-24 23:01:18.000 024 22477.22 150.32 41470.78 88888.00 2024-01-24 23:01:19.000 024 22477.10 150.35 41470.76 88888.00 2024-01-24 23:01:20.000 024 22477.02 150.35 41470.73 47554.77 2024-01-24 23:01:21.000 024 22477.02 150.33 41470.77 88888.00 2024-01-24 23:01:22.000 024 22477.06 150.32 41470.86 88888.00 2024-01-24 23:01:23.000 024 22477.08 150.32 41470.89 88888.00 2024-01-24 23:01:24.000 024 22477.08 150.32 41470.84 88888.00 2024-01-24 23:01:25.000 024 22477.08 150.31 41470.80 47554.73 2024-01-24 23:01:26.000 024 22477.06 150.27 41470.79 88888.00 2024-01-24 23:01:27.000 024 22477.02 150.25 41470.77 88888.00 2024-01-24 23:01:28.000 024 22476.98 150.25 41470.76 88888.00 2024-01-24 23:01:29.000 024 22476.98 150.24 41470.79 88888.00 2024-01-24 23:01:30.000 024 22476.99 150.24 41470.82 47554.69 2024-01-24 23:01:31.000 024 22476.99 150.26 41470.82 88888.00 2024-01-24 23:01:32.000 024 22476.98 150.26 41470.81 88888.00 2024-01-24 23:01:33.000 024 22476.95 150.25 41470.80 88888.00 2024-01-24 23:01:34.000 024 22476.88 150.29 41470.79 88888.00 2024-01-24 23:01:35.000 024 22476.82 150.31 41470.73 47554.64 2024-01-24 23:01:36.000 024 22476.81 150.24 41470.68 88888.00 2024-01-24 23:01:37.000 024 22476.78 150.16 41470.66 88888.00 2024-01-24 23:01:38.000 024 22476.75 150.17 41470.66 88888.00 2024-01-24 23:01:39.000 024 22476.73 150.27 41470.70 88888.00 2024-01-24 23:01:40.000 024 22476.72 150.34 41470.78 47554.57 2024-01-24 23:01:41.000 024 22476.70 150.32 41470.79 88888.00 2024-01-24 23:01:42.000 024 22476.68 150.34 41470.77 88888.00 2024-01-24 23:01:43.000 024 22476.69 150.40 41470.70 88888.00 2024-01-24 23:01:44.000 024 22476.72 150.42 41470.64 88888.00 2024-01-24 23:01:45.000 024 22476.76 150.42 41470.62 47554.57 2024-01-24 23:01:46.000 024 22476.75 150.39 41470.64 88888.00 2024-01-24 23:01:47.000 024 22476.71 150.36 41470.71 88888.00 2024-01-24 23:01:48.000 024 22476.72 150.37 41470.79 88888.00 2024-01-24 23:01:49.000 024 22476.78 150.43 41470.86 88888.00 2024-01-24 23:01:50.000 024 22476.81 150.47 41470.91 47554.54 2024-01-24 23:01:51.000 024 22476.77 150.41 41470.88 88888.00 2024-01-24 23:01:52.000 024 22476.69 150.32 41470.76 88888.00 2024-01-24 23:01:53.000 024 22476.68 150.31 41470.69 88888.00 2024-01-24 23:01:54.000 024 22476.69 150.33 41470.70 88888.00 2024-01-24 23:01:55.000 024 22476.68 150.31 41470.69 47554.55 2024-01-24 23:01:56.000 024 22476.65 150.28 41470.62 88888.00 2024-01-24 23:01:57.000 024 22476.66 150.30 41470.59 88888.00 2024-01-24 23:01:58.000 024 22476.74 150.35 41470.61 88888.00 2024-01-24 23:01:59.000 024 22476.82 150.44 41470.64 88888.00 2024-01-24 23:02:00.000 024 22476.84 150.47 41470.66 47554.55 2024-01-24 23:02:01.000 024 22476.79 150.41 41470.61 88888.00 2024-01-24 23:02:02.000 024 22476.77 150.35 41470.55 88888.00 2024-01-24 23:02:03.000 024 22476.78 150.34 41470.57 88888.00 2024-01-24 23:02:04.000 024 22476.76 150.34 41470.65 88888.00 2024-01-24 23:02:05.000 024 22476.76 150.33 41470.68 47554.52 2024-01-24 23:02:06.000 024 22476.78 150.36 41470.67 88888.00 2024-01-24 23:02:07.000 024 22476.78 150.37 41470.65 88888.00 2024-01-24 23:02:08.000 024 22476.72 150.30 41470.61 88888.00 2024-01-24 23:02:09.000 024 22476.72 150.23 41470.60 88888.00 2024-01-24 23:02:10.000 024 22476.76 150.25 41470.62 47554.58 2024-01-24 23:02:11.000 024 22476.76 150.27 41470.63 88888.00 2024-01-24 23:02:12.000 024 22476.72 150.29 41470.59 88888.00 2024-01-24 23:02:13.000 024 22476.71 150.37 41470.55 88888.00 2024-01-24 23:02:14.000 024 22476.79 150.49 41470.62 88888.00 2024-01-24 23:02:15.000 024 22476.90 150.51 41470.73 47554.52 2024-01-24 23:02:16.000 024 22476.91 150.41 41470.73 88888.00 2024-01-24 23:02:17.000 024 22476.84 150.33 41470.67 88888.00 2024-01-24 23:02:18.000 024 22476.81 150.36 41470.63 88888.00 2024-01-24 23:02:19.000 024 22476.77 150.40 41470.64 88888.00 2024-01-24 23:02:20.000 024 22476.75 150.36 41470.61 47554.56 2024-01-24 23:02:21.000 024 22476.78 150.33 41470.57 88888.00 2024-01-24 23:02:22.000 024 22476.82 150.36 41470.61 88888.00 2024-01-24 23:02:23.000 024 22476.80 150.37 41470.61 88888.00 2024-01-24 23:02:24.000 024 22476.75 150.33 41470.54 88888.00 2024-01-24 23:02:25.000 024 22476.75 150.33 41470.54 47554.54 2024-01-24 23:02:26.000 024 22476.79 150.38 41470.62 88888.00 2024-01-24 23:02:27.000 024 22476.83 150.39 41470.64 88888.00 2024-01-24 23:02:28.000 024 22476.85 150.36 41470.54 88888.00 2024-01-24 23:02:29.000 024 22476.84 150.38 41470.47 88888.00 2024-01-24 23:02:30.000 024 22476.83 150.44 41470.47 47554.53 2024-01-24 23:02:31.000 024 22476.83 150.43 41470.48 88888.00 2024-01-24 23:02:32.000 024 22476.86 150.39 41470.50 88888.00 2024-01-24 23:02:33.000 024 22476.89 150.40 41470.47 88888.00 2024-01-24 23:02:34.000 024 22476.89 150.45 41470.40 88888.00 2024-01-24 23:02:35.000 024 22476.87 150.47 41470.40 47554.52 2024-01-24 23:02:36.000 024 22476.85 150.47 41470.44 88888.00 2024-01-24 23:02:37.000 024 22476.86 150.45 41470.44 88888.00 2024-01-24 23:02:38.000 024 22476.88 150.44 41470.37 88888.00 2024-01-24 23:02:39.000 024 22476.90 150.41 41470.29 88888.00 2024-01-24 23:02:40.000 024 22476.93 150.39 41470.28 47554.53 2024-01-24 23:02:41.000 024 22476.95 150.38 41470.34 88888.00 2024-01-24 23:02:42.000 024 22476.92 150.36 41470.38 88888.00 2024-01-24 23:02:43.000 024 22476.86 150.35 41470.40 88888.00 2024-01-24 23:02:44.000 024 22476.85 150.37 41470.44 88888.00 2024-01-24 23:02:45.000 024 22476.86 150.39 41470.46 47554.53 2024-01-24 23:02:46.000 024 22476.88 150.41 41470.47 88888.00 2024-01-24 23:02:47.000 024 22476.91 150.42 41470.52 88888.00 2024-01-24 23:02:48.000 024 22476.94 150.39 41470.56 88888.00 2024-01-24 23:02:49.000 024 22476.93 150.34 41470.51 88888.00 2024-01-24 23:02:50.000 024 22476.90 150.33 41470.44 47554.51 2024-01-24 23:02:51.000 024 22476.89 150.37 41470.45 88888.00 2024-01-24 23:02:52.000 024 22476.92 150.37 41470.52 88888.00 2024-01-24 23:02:53.000 024 22476.92 150.39 41470.56 88888.00 2024-01-24 23:02:54.000 024 22476.88 150.47 41470.59 88888.00 2024-01-24 23:02:55.000 024 22476.84 150.54 41470.61 47554.51 2024-01-24 23:02:56.000 024 22476.84 150.50 41470.63 88888.00 2024-01-24 23:02:57.000 024 22476.86 150.46 41470.66 88888.00 2024-01-24 23:02:58.000 024 22476.85 150.51 41470.73 88888.00 2024-01-24 23:02:59.000 024 22476.82 150.61 41470.77 88888.00 2024-01-24 23:03:00.000 024 22476.79 150.62 41470.75 47554.47 2024-01-24 23:03:01.000 024 22476.79 150.56 41470.71 88888.00 2024-01-24 23:03:02.000 024 22476.82 150.54 41470.65 88888.00 2024-01-24 23:03:03.000 024 22476.83 150.57 41470.57 88888.00 2024-01-24 23:03:04.000 024 22476.82 150.62 41470.59 88888.00 2024-01-24 23:03:05.000 024 22476.82 150.67 41470.69 47554.46 2024-01-24 23:03:06.000 024 22476.81 150.64 41470.69 88888.00 2024-01-24 23:03:07.000 024 22476.80 150.56 41470.63 88888.00 2024-01-24 23:03:08.000 024 22476.76 150.54 41470.59 88888.00 2024-01-24 23:03:09.000 024 22476.70 150.58 41470.59 88888.00 2024-01-24 23:03:10.000 024 22476.67 150.60 41470.64 47554.42 2024-01-24 23:03:11.000 024 22476.68 150.57 41470.67 88888.00 2024-01-24 23:03:12.000 024 22476.70 150.55 41470.62 88888.00 2024-01-24 23:03:13.000 024 22476.72 150.59 41470.56 88888.00 2024-01-24 23:03:14.000 024 22476.70 150.65 41470.56 88888.00 2024-01-24 23:03:15.000 024 22476.66 150.63 41470.57 47554.42 2024-01-24 23:03:16.000 024 22476.68 150.59 41470.57 88888.00 2024-01-24 23:03:17.000 024 22476.74 150.62 41470.59 88888.00 2024-01-24 23:03:18.000 024 22476.76 150.63 41470.53 88888.00 2024-01-24 23:03:19.000 024 22476.72 150.62 41470.43 88888.00 2024-01-24 23:03:20.000 024 22476.69 150.64 41470.35 47554.43 2024-01-24 23:03:21.000 024 22476.71 150.67 41470.36 88888.00 2024-01-24 23:03:22.000 024 22476.74 150.67 41470.43 88888.00 2024-01-24 23:03:23.000 024 22476.75 150.64 41470.45 88888.00 2024-01-24 23:03:24.000 024 22476.74 150.63 41470.45 88888.00 2024-01-24 23:03:25.000 024 22476.72 150.65 41470.44 47554.44 2024-01-24 23:03:26.000 024 22476.72 150.67 41470.43 88888.00 2024-01-24 23:03:27.000 024 22476.74 150.69 41470.40 88888.00 2024-01-24 23:03:28.000 024 22476.73 150.70 41470.41 88888.00 2024-01-24 23:03:29.000 024 22476.72 150.70 41470.49 88888.00 2024-01-24 23:03:30.000 024 22476.75 150.72 41470.54 47554.46 2024-01-24 23:03:31.000 024 22476.78 150.69 41470.50 88888.00 2024-01-24 23:03:32.000 024 22476.77 150.62 41470.42 88888.00 2024-01-24 23:03:33.000 024 22476.77 150.57 41470.39 88888.00 2024-01-24 23:03:34.000 024 22476.79 150.57 41470.41 88888.00 2024-01-24 23:03:35.000 024 22476.81 150.56 41470.44 47554.46 2024-01-24 23:03:36.000 024 22476.80 150.53 41470.39 88888.00 2024-01-24 23:03:37.000 024 22476.81 150.55 41470.37 88888.00 2024-01-24 23:03:38.000 024 22476.84 150.62 41470.45 88888.00 2024-01-24 23:03:39.000 024 22476.85 150.60 41470.52 88888.00 2024-01-24 23:03:40.000 024 22476.84 150.49 41470.55 47554.52 2024-01-24 23:03:41.000 024 22476.92 150.38 41470.57 88888.00 2024-01-24 23:03:42.000 024 22477.03 150.37 41470.60 88888.00 2024-01-24 23:03:43.000 024 22477.07 150.41 41470.62 88888.00 2024-01-24 23:03:44.000 024 22477.04 150.47 41470.62 88888.00 2024-01-24 23:03:45.000 024 22477.03 150.50 41470.62 47554.57 2024-01-24 23:03:46.000 024 22477.06 150.50 41470.57 88888.00 2024-01-24 23:03:47.000 024 22477.06 150.45 41470.50 88888.00 2024-01-24 23:03:48.000 024 22477.01 150.39 41470.45 88888.00 2024-01-24 23:03:49.000 024 22476.98 150.35 41470.46 88888.00 2024-01-24 23:03:50.000 024 22477.01 150.37 41470.54 47554.58 2024-01-24 23:03:51.000 024 22477.04 150.41 41470.61 88888.00 2024-01-24 23:03:52.000 024 22477.05 150.43 41470.65 88888.00 2024-01-24 23:03:53.000 024 22477.05 150.43 41470.71 88888.00 2024-01-24 23:03:54.000 024 22477.04 150.39 41470.74 88888.00 2024-01-24 23:03:55.000 024 22477.05 150.36 41470.73 47554.61 2024-01-24 23:03:56.000 024 22477.05 150.35 41470.69 88888.00 2024-01-24 23:03:57.000 024 22477.01 150.36 41470.68 88888.00 2024-01-24 23:03:58.000 024 22476.98 150.43 41470.70 88888.00 2024-01-24 23:03:59.000 024 22476.99 150.50 41470.72 88888.00 2024-01-24 23:04:00.000 024 22477.02 150.47 41470.69 47554.62 2024-01-24 23:04:01.000 024 22477.00 150.40 41470.62 88888.00 2024-01-24 23:04:02.000 024 22477.01 150.34 41470.60 88888.00 2024-01-24 23:04:03.000 024 22477.07 150.34 41470.64 88888.00 2024-01-24 23:04:04.000 024 22477.10 150.33 41470.62 88888.00 2024-01-24 23:04:05.000 024 22477.06 150.30 41470.53 47554.65 2024-01-24 23:04:06.000 024 22477.02 150.32 41470.46 88888.00 2024-01-24 23:04:07.000 024 22477.02 150.37 41470.44 88888.00 2024-01-24 23:04:08.000 024 22477.03 150.40 41470.46 88888.00 2024-01-24 23:04:09.000 024 22477.06 150.43 41470.56 88888.00 2024-01-24 23:04:10.000 024 22477.12 150.47 41470.72 47554.67 2024-01-24 23:04:11.000 024 22477.19 150.51 41470.81 88888.00 2024-01-24 23:04:12.000 024 22477.17 150.51 41470.73 88888.00 2024-01-24 23:04:13.000 024 22477.09 150.42 41470.59 88888.00 2024-01-24 23:04:14.000 024 22477.10 150.33 41470.50 88888.00 2024-01-24 23:04:15.000 024 22477.19 150.29 41470.46 47554.66 2024-01-24 23:04:16.000 024 22477.25 150.28 41470.46 88888.00 2024-01-24 23:04:17.000 024 22477.25 150.30 41470.54 88888.00 2024-01-24 23:04:18.000 024 22477.23 150.32 41470.58 88888.00 2024-01-24 23:04:19.000 024 22477.21 150.32 41470.49 88888.00 2024-01-24 23:04:20.000 024 22477.20 150.34 41470.38 47554.67 2024-01-24 23:04:21.000 024 22477.23 150.35 41470.32 88888.00 2024-01-24 23:04:22.000 024 22477.26 150.35 41470.33 88888.00 2024-01-24 23:04:23.000 024 22477.29 150.35 41470.39 88888.00 2024-01-24 23:04:24.000 024 22477.31 150.38 41470.41 88888.00 2024-01-24 23:04:25.000 024 22477.31 150.41 41470.43 47554.73 2024-01-24 23:04:26.000 024 22477.27 150.38 41470.44 88888.00 2024-01-24 23:04:27.000 024 22477.26 150.32 41470.45 88888.00 2024-01-24 23:04:28.000 024 22477.35 150.35 41470.49 88888.00 2024-01-24 23:04:29.000 024 22477.42 150.42 41470.54 88888.00 2024-01-24 23:04:30.000 024 22477.38 150.41 41470.57 47554.78 2024-01-24 23:04:31.000 024 22477.31 150.35 41470.59 88888.00 2024-01-24 23:04:32.000 024 22477.30 150.33 41470.62 88888.00 2024-01-24 23:04:33.000 024 22477.35 150.39 41470.73 88888.00 2024-01-24 23:04:34.000 024 22477.43 150.47 41470.82 88888.00 2024-01-24 23:04:35.000 024 22477.48 150.46 41470.82 47554.81 2024-01-24 23:04:36.000 024 22477.48 150.36 41470.75 88888.00 2024-01-24 23:04:37.000 024 22477.48 150.28 41470.66 88888.00 2024-01-24 23:04:38.000 024 22477.50 150.24 41470.61 88888.00 2024-01-24 23:04:39.000 024 22477.53 150.23 41470.64 88888.00 2024-01-24 23:04:40.000 024 22477.53 150.27 41470.70 47554.83 2024-01-24 23:04:41.000 024 22477.55 150.32 41470.78 88888.00 2024-01-24 23:04:42.000 024 22477.58 150.38 41470.84 88888.00 2024-01-24 23:04:43.000 024 22477.56 150.42 41470.82 88888.00 2024-01-24 23:04:44.000 024 22477.49 150.43 41470.77 88888.00 2024-01-24 23:04:45.000 024 22477.43 150.41 41470.72 47554.81 2024-01-24 23:04:46.000 024 22477.37 150.33 41470.66 88888.00 2024-01-24 23:04:47.000 024 22477.32 150.27 41470.61 88888.00 2024-01-24 23:04:48.000 024 22477.34 150.27 41470.64 88888.00 2024-01-24 23:04:49.000 024 22477.38 150.28 41470.68 88888.00 2024-01-24 23:04:50.000 024 22477.39 150.26 41470.72 47554.84 2024-01-24 23:04:51.000 024 22477.39 150.28 41470.80 88888.00 2024-01-24 23:04:52.000 024 22477.39 150.33 41470.85 88888.00 2024-01-24 23:04:53.000 024 22477.39 150.32 41470.85 88888.00 2024-01-24 23:04:54.000 024 22477.35 150.26 41470.82 88888.00 2024-01-24 23:04:55.000 024 22477.27 150.23 41470.78 47554.81 2024-01-24 23:04:56.000 024 22477.25 150.24 41470.77 88888.00 2024-01-24 23:04:57.000 024 22477.32 150.26 41470.77 88888.00 2024-01-24 23:04:58.000 024 22477.38 150.26 41470.77 88888.00 2024-01-24 23:04:59.000 024 22477.36 150.29 41470.82 88888.00 2024-01-24 23:05:00.000 024 22477.31 150.34 41470.89 47554.78 2024-01-24 23:05:01.000 024 22477.27 150.38 41470.92 88888.00 2024-01-24 23:05:02.000 024 22477.26 150.38 41470.86 88888.00 2024-01-24 23:05:03.000 024 22477.26 150.34 41470.77 88888.00 2024-01-24 23:05:04.000 024 22477.26 150.30 41470.72 88888.00 2024-01-24 23:05:05.000 024 22477.28 150.27 41470.72 47554.78 2024-01-24 23:05:06.000 024 22477.31 150.25 41470.73 88888.00 2024-01-24 23:05:07.000 024 22477.35 150.25 41470.74 88888.00 2024-01-24 23:05:08.000 024 22477.38 150.28 41470.74 88888.00 2024-01-24 23:05:09.000 024 22477.35 150.36 41470.74 88888.00 2024-01-24 23:05:10.000 024 22477.33 150.40 41470.72 47554.74 2024-01-24 23:05:11.000 024 22477.29 150.32 41470.66 88888.00 2024-01-24 23:05:12.000 024 22477.27 150.25 41470.57 88888.00 2024-01-24 23:05:13.000 024 22477.28 150.29 41470.52 88888.00 2024-01-24 23:05:14.000 024 22477.27 150.37 41470.59 88888.00 2024-01-24 23:05:15.000 024 22477.29 150.44 41470.68 47554.76 2024-01-24 23:05:16.000 024 22477.35 150.50 41470.71 88888.00 2024-01-24 23:05:17.000 024 22477.36 150.52 41470.69 88888.00 2024-01-24 23:05:18.000 024 22477.32 150.51 41470.67 88888.00 2024-01-24 23:05:19.000 024 22477.28 150.52 41470.64 88888.00 2024-01-24 23:05:20.000 024 22477.28 150.53 41470.68 47554.76 2024-01-24 23:05:21.000 024 22477.32 150.56 41470.80 88888.00 2024-01-24 23:05:22.000 024 22477.37 150.58 41470.82 88888.00 2024-01-24 23:05:23.000 024 22477.40 150.57 41470.73 88888.00 2024-01-24 23:05:24.000 024 22477.44 150.58 41470.77 88888.00 2024-01-24 23:05:25.000 024 22477.45 150.61 41470.85 47554.77 2024-01-24 23:05:26.000 024 22477.42 150.62 41470.82 88888.00 2024-01-24 23:05:27.000 024 22477.41 150.60 41470.77 88888.00 2024-01-24 23:05:28.000 024 22477.43 150.56 41470.74 88888.00 2024-01-24 23:05:29.000 024 22477.42 150.54 41470.73 88888.00 2024-01-24 23:05:30.000 024 22477.39 150.55 41470.70 47554.75 2024-01-24 23:05:31.000 024 22477.35 150.58 41470.68 88888.00 2024-01-24 23:05:32.000 024 22477.31 150.63 41470.67 88888.00 2024-01-24 23:05:33.000 024 22477.30 150.68 41470.69 88888.00 2024-01-24 23:05:34.000 024 22477.31 150.69 41470.72 88888.00 2024-01-24 23:05:35.000 024 22477.29 150.68 41470.70 47554.71 2024-01-24 23:05:36.000 024 22477.27 150.65 41470.63 88888.00 2024-01-24 23:05:37.000 024 22477.26 150.61 41470.56 88888.00 2024-01-24 23:05:38.000 024 22477.25 150.59 41470.59 88888.00 2024-01-24 23:05:39.000 024 22477.24 150.59 41470.69 88888.00 2024-01-24 23:05:40.000 024 22477.26 150.59 41470.71 47554.73 2024-01-24 23:05:41.000 024 22477.30 150.61 41470.65 88888.00 2024-01-24 23:05:42.000 024 22477.34 150.66 41470.61 88888.00 2024-01-24 23:05:43.000 024 22477.34 150.68 41470.60 88888.00 2024-01-24 23:05:44.000 024 22477.25 150.67 41470.56 88888.00 2024-01-24 23:05:45.000 024 22477.16 150.65 41470.54 47554.74 2024-01-24 23:05:46.000 024 22477.16 150.63 41470.60 88888.00 2024-01-24 23:05:47.000 024 22477.21 150.64 41470.66 88888.00 2024-01-24 23:05:48.000 024 22477.21 150.69 41470.72 88888.00 2024-01-24 23:05:49.000 024 22477.19 150.73 41470.77 88888.00 2024-01-24 23:05:50.000 024 22477.20 150.73 41470.81 47554.75 2024-01-24 23:05:51.000 024 22477.22 150.69 41470.82 88888.00 2024-01-24 23:05:52.000 024 22477.22 150.66 41470.79 88888.00 2024-01-24 23:05:53.000 024 22477.18 150.64 41470.69 88888.00 2024-01-24 23:05:54.000 024 22477.16 150.63 41470.60 88888.00 2024-01-24 23:05:55.000 024 22477.17 150.62 41470.57 47554.76 2024-01-24 23:05:56.000 024 22477.19 150.64 41470.63 88888.00 2024-01-24 23:05:57.000 024 22477.23 150.71 41470.70 88888.00 2024-01-24 23:05:58.000 024 22477.27 150.79 41470.70 88888.00 2024-01-24 23:05:59.000 024 22477.28 150.78 41470.60 88888.00 2024-01-24 23:06:00.000 024 22477.26 150.72 41470.50 47554.80 2024-01-24 23:06:01.000 024 22477.28 150.70 41470.46 88888.00 2024-01-24 23:06:02.000 024 22477.29 150.69 41470.43 88888.00 2024-01-24 23:06:03.000 024 22477.27 150.68 41470.40 88888.00 2024-01-24 23:06:04.000 024 22477.28 150.74 41470.45 88888.00 2024-01-24 23:06:05.000 024 22477.35 150.83 41470.55 47554.80 2024-01-24 23:06:06.000 024 22477.43 150.84 41470.61 88888.00 2024-01-24 23:06:07.000 024 22477.46 150.80 41470.59 88888.00 2024-01-24 23:06:08.000 024 22477.45 150.80 41470.57 88888.00 2024-01-24 23:06:09.000 024 22477.40 150.80 41470.54 88888.00 2024-01-24 23:06:10.000 024 22477.33 150.73 41470.47 47554.83 2024-01-24 23:06:11.000 024 22477.32 150.66 41470.48 88888.00 2024-01-24 23:06:12.000 024 22477.32 150.66 41470.57 88888.00 2024-01-24 23:06:13.000 024 22477.30 150.69 41470.60 88888.00 2024-01-24 23:06:14.000 024 22477.32 150.74 41470.55 88888.00 2024-01-24 23:06:15.000 024 22477.38 150.79 41470.54 47554.84 2024-01-24 23:06:16.000 024 22477.41 150.75 41470.57 88888.00 2024-01-24 23:06:17.000 024 22477.39 150.69 41470.61 88888.00 2024-01-24 23:06:18.000 024 22477.39 150.68 41470.63 88888.00 2024-01-24 23:06:19.000 024 22477.44 150.70 41470.66 88888.00 2024-01-24 23:06:20.000 024 22477.49 150.71 41470.67 47554.85 2024-01-24 23:06:21.000 024 22477.48 150.72 41470.70 88888.00 2024-01-24 23:06:22.000 024 22477.45 150.75 41470.78 88888.00 2024-01-24 23:06:23.000 024 22477.45 150.80 41470.84 88888.00 2024-01-24 23:06:24.000 024 22477.45 150.81 41470.86 88888.00 2024-01-24 23:06:25.000 024 22477.41 150.76 41470.85 47554.84 2024-01-24 23:06:26.000 024 22477.35 150.69 41470.80 88888.00 2024-01-24 23:06:27.000 024 22477.31 150.66 41470.72 88888.00 2024-01-24 23:06:28.000 024 22477.31 150.69 41470.72 88888.00 2024-01-24 23:06:29.000 024 22477.32 150.73 41470.79 88888.00 2024-01-24 23:06:30.000 024 22477.35 150.76 41470.80 47554.81 2024-01-24 23:06:31.000 024 22477.40 150.76 41470.74 88888.00 2024-01-24 23:06:32.000 024 22477.45 150.72 41470.71 88888.00 2024-01-24 23:06:33.000 024 22477.47 150.68 41470.73 88888.00 2024-01-24 23:06:34.000 024 22477.44 150.65 41470.70 88888.00 2024-01-24 23:06:35.000 024 22477.40 150.63 41470.69 47554.83 2024-01-24 23:06:36.000 024 22477.38 150.64 41470.67 88888.00 2024-01-24 23:06:37.000 024 22477.38 150.66 41470.66 88888.00 2024-01-24 23:06:38.000 024 22477.42 150.70 41470.72 88888.00 2024-01-24 23:06:39.000 024 22477.44 150.76 41470.78 88888.00 2024-01-24 23:06:40.000 024 22477.40 150.76 41470.80 47554.81 2024-01-24 23:06:41.000 024 22477.39 150.73 41470.83 88888.00 2024-01-24 23:06:42.000 024 22477.41 150.72 41470.85 88888.00 2024-01-24 23:06:43.000 024 22477.35 150.67 41470.82 88888.00 2024-01-24 23:06:44.000 024 22477.27 150.59 41470.76 88888.00 2024-01-24 23:06:45.000 024 22477.27 150.55 41470.77 47554.85 2024-01-24 23:06:46.000 024 22477.31 150.54 41470.80 88888.00 2024-01-24 23:06:47.000 024 22477.34 150.58 41470.79 88888.00 2024-01-24 23:06:48.000 024 22477.40 150.66 41470.79 88888.00 2024-01-24 23:06:49.000 024 22477.46 150.69 41470.84 88888.00 2024-01-24 23:06:50.000 024 22477.44 150.64 41470.86 47554.88 2024-01-24 23:06:51.000 024 22477.38 150.54 41470.81 88888.00 2024-01-24 23:06:52.000 024 22477.35 150.45 41470.74 88888.00 2024-01-24 23:06:53.000 024 22477.36 150.40 41470.75 88888.00 2024-01-24 23:06:54.000 024 22477.42 150.46 41470.84 88888.00 2024-01-24 23:06:55.000 024 22477.50 150.53 41470.91 47554.88 2024-01-24 23:06:56.000 024 22477.51 150.53 41470.88 88888.00 2024-01-24 23:06:57.000 024 22477.48 150.47 41470.82 88888.00 2024-01-24 23:06:58.000 024 22477.44 150.43 41470.79 88888.00 2024-01-24 23:06:59.000 024 22477.40 150.43 41470.72 88888.00 2024-01-24 23:07:00.000 024 22477.35 150.37 41470.66 47554.91 2024-01-24 23:07:01.000 024 22477.40 150.26 41470.67 88888.00 2024-01-24 23:07:02.000 024 22477.51 150.23 41470.71 88888.00 2024-01-24 23:07:03.000 024 22477.58 150.29 41470.74 88888.00 2024-01-24 23:07:04.000 024 22477.58 150.35 41470.74 88888.00 2024-01-24 23:07:05.000 024 22477.52 150.38 41470.65 47554.90 2024-01-24 23:07:06.000 024 22477.48 150.38 41470.54 88888.00 2024-01-24 23:07:07.000 024 22477.47 150.31 41470.55 88888.00 2024-01-24 23:07:08.000 024 22477.50 150.25 41470.64 88888.00 2024-01-24 23:07:09.000 024 22477.56 150.25 41470.73 88888.00 2024-01-24 23:07:10.000 024 22477.62 150.28 41470.82 47554.92 2024-01-24 23:07:11.000 024 22477.61 150.32 41470.84 88888.00 2024-01-24 23:07:12.000 024 22477.53 150.35 41470.78 88888.00 2024-01-24 23:07:13.000 024 22477.45 150.31 41470.71 88888.00 2024-01-24 23:07:14.000 024 22477.42 150.26 41470.68 88888.00 2024-01-24 23:07:15.000 024 22477.42 150.18 41470.66 47554.93 2024-01-24 23:07:16.000 024 22477.41 150.07 41470.64 88888.00 2024-01-24 23:07:17.000 024 22477.39 150.03 41470.62 88888.00 2024-01-24 23:07:18.000 024 22477.40 150.06 41470.71 88888.00 2024-01-24 23:07:19.000 024 22477.39 150.12 41470.82 88888.00 2024-01-24 23:07:20.000 024 22477.37 150.17 41470.82 47554.90 2024-01-24 23:07:21.000 024 22477.38 150.22 41470.74 88888.00 2024-01-24 23:07:22.000 024 22477.38 150.26 41470.69 88888.00 2024-01-24 23:07:23.000 024 22477.35 150.24 41470.67 88888.00 2024-01-24 23:07:24.000 024 22477.34 150.19 41470.68 88888.00 2024-01-24 23:07:25.000 024 22477.33 150.18 41470.72 47554.91 2024-01-24 23:07:26.000 024 22477.30 150.16 41470.71 88888.00 2024-01-24 23:07:27.000 024 22477.31 150.16 41470.70 88888.00 2024-01-24 23:07:28.000 024 22477.35 150.21 41470.69 88888.00 2024-01-24 23:07:29.000 024 22477.38 150.27 41470.64 88888.00 2024-01-24 23:07:30.000 024 22477.36 150.28 41470.61 47554.88 2024-01-24 23:07:31.000 024 22477.32 150.28 41470.63 88888.00 2024-01-24 23:07:32.000 024 22477.26 150.30 41470.64 88888.00 2024-01-24 23:07:33.000 024 22477.21 150.33 41470.61 88888.00 2024-01-24 23:07:34.000 024 22477.23 150.34 41470.60 88888.00 2024-01-24 23:07:35.000 024 22477.29 150.32 41470.63 47554.85 2024-01-24 23:07:36.000 024 22477.31 150.28 41470.66 88888.00 2024-01-24 23:07:37.000 024 22477.31 150.27 41470.68 88888.00 2024-01-24 23:07:38.000 024 22477.36 150.30 41470.69 88888.00 2024-01-24 23:07:39.000 024 22477.40 150.29 41470.65 88888.00 2024-01-24 23:07:40.000 024 22477.35 150.24 41470.57 47554.84 2024-01-24 23:07:41.000 024 22477.30 150.22 41470.54 88888.00 2024-01-24 23:07:42.000 024 22477.31 150.24 41470.57 88888.00 2024-01-24 23:07:43.000 024 22477.28 150.25 41470.55 88888.00 2024-01-24 23:07:44.000 024 22477.25 150.26 41470.50 88888.00 2024-01-24 23:07:45.000 024 22477.27 150.29 41470.49 47554.84 2024-01-24 23:07:46.000 024 22477.33 150.31 41470.58 88888.00 2024-01-24 23:07:47.000 024 22477.35 150.29 41470.68 88888.00 2024-01-24 23:07:48.000 024 22477.31 150.25 41470.69 88888.00 2024-01-24 23:07:49.000 024 22477.25 150.24 41470.62 88888.00 2024-01-24 23:07:50.000 024 22477.26 150.22 41470.55 47554.88 2024-01-24 23:07:51.000 024 22477.34 150.19 41470.54 88888.00 2024-01-24 23:07:52.000 024 22477.40 150.22 41470.60 88888.00 2024-01-24 23:07:53.000 024 22477.44 150.35 41470.70 88888.00 2024-01-24 23:07:54.000 024 22477.44 150.43 41470.75 88888.00 2024-01-24 23:07:55.000 024 22477.39 150.37 41470.69 47554.87 2024-01-24 23:07:56.000 024 22477.34 150.25 41470.65 88888.00 2024-01-24 23:07:57.000 024 22477.35 150.23 41470.67 88888.00 2024-01-24 23:07:58.000 024 22477.42 150.27 41470.67 88888.00 2024-01-24 23:07:59.000 024 22477.49 150.28 41470.63 88888.00 2024-01-24 23:08:00.000 024 22477.51 150.25 41470.59 47554.90 2024-01-24 23:08:01.000 024 22477.46 150.25 41470.57 88888.00 2024-01-24 23:08:02.000 024 22477.38 150.30 41470.59 88888.00 2024-01-24 23:08:03.000 024 22477.36 150.36 41470.62 88888.00 2024-01-24 23:08:04.000 024 22477.41 150.43 41470.65 88888.00 2024-01-24 23:08:05.000 024 22477.45 150.45 41470.63 47554.89 2024-01-24 23:08:06.000 024 22477.46 150.39 41470.57 88888.00 2024-01-24 23:08:07.000 024 22477.45 150.36 41470.60 88888.00 2024-01-24 23:08:08.000 024 22477.45 150.35 41470.66 88888.00 2024-01-24 23:08:09.000 024 22477.49 150.36 41470.69 88888.00 2024-01-24 23:08:10.000 024 22477.56 150.41 41470.69 47554.93 2024-01-24 23:08:11.000 024 22477.61 150.47 41470.66 88888.00 2024-01-24 23:08:12.000 024 22477.60 150.49 41470.63 88888.00 2024-01-24 23:08:13.000 024 22477.58 150.45 41470.62 88888.00 2024-01-24 23:08:14.000 024 22477.58 150.36 41470.57 88888.00 2024-01-24 23:08:15.000 024 22477.59 150.30 41470.50 47554.94 2024-01-24 23:08:16.000 024 22477.61 150.32 41470.52 88888.00 2024-01-24 23:08:17.000 024 22477.62 150.40 41470.62 88888.00 2024-01-24 23:08:18.000 024 22477.62 150.50 41470.67 88888.00 2024-01-24 23:08:19.000 024 22477.63 150.56 41470.70 88888.00 2024-01-24 23:08:20.000 024 22477.67 150.55 41470.74 47555.02 2024-01-24 23:08:21.000 024 22477.69 150.50 41470.71 88888.00 2024-01-24 23:08:22.000 024 22477.68 150.46 41470.59 88888.00 2024-01-24 23:08:23.000 024 22477.65 150.44 41470.46 88888.00 2024-01-24 23:08:24.000 024 22477.67 150.48 41470.49 88888.00 2024-01-24 23:08:25.000 024 22477.70 150.53 41470.59 47555.02 2024-01-24 23:08:26.000 024 22477.68 150.52 41470.59 88888.00 2024-01-24 23:08:27.000 024 22477.63 150.46 41470.50 88888.00 2024-01-24 23:08:28.000 024 22477.62 150.41 41470.48 88888.00 2024-01-24 23:08:29.000 024 22477.66 150.42 41470.62 88888.00 2024-01-24 23:08:30.000 024 22477.66 150.44 41470.73 47555.00 2024-01-24 23:08:31.000 024 22477.59 150.38 41470.66 88888.00 2024-01-24 23:08:32.000 024 22477.57 150.35 41470.59 88888.00 2024-01-24 23:08:33.000 024 22477.59 150.41 41470.64 88888.00 2024-01-24 23:08:34.000 024 22477.59 150.48 41470.69 88888.00 2024-01-24 23:08:35.000 024 22477.58 150.50 41470.71 47555.02 2024-01-24 23:08:36.000 024 22477.61 150.44 41470.74 88888.00 2024-01-24 23:08:37.000 024 22477.61 150.38 41470.67 88888.00 2024-01-24 23:08:38.000 024 22477.56 150.37 41470.52 88888.00 2024-01-24 23:08:39.000 024 22477.50 150.36 41470.40 88888.00 2024-01-24 23:08:40.000 024 22477.47 150.31 41470.38 47555.01 2024-01-24 23:08:41.000 024 22477.47 150.26 41470.50 88888.00 2024-01-24 23:08:42.000 024 22477.51 150.29 41470.66 88888.00 2024-01-24 23:08:43.000 024 22477.58 150.38 41470.74 88888.00 2024-01-24 23:08:44.000 024 22477.60 150.46 41470.76 88888.00 2024-01-24 23:08:45.000 024 22477.57 150.45 41470.73 47555.00 2024-01-24 23:08:46.000 024 22477.55 150.37 41470.67 88888.00 2024-01-24 23:08:47.000 024 22477.59 150.34 41470.62 88888.00 2024-01-24 23:08:48.000 024 22477.64 150.36 41470.59 88888.00 2024-01-24 23:08:49.000 024 22477.63 150.33 41470.56 88888.00 2024-01-24 23:08:50.000 024 22477.62 150.24 41470.54 47555.05 2024-01-24 23:08:51.000 024 22477.60 150.20 41470.57 88888.00 2024-01-24 23:08:52.000 024 22477.59 150.26 41470.62 88888.00 2024-01-24 23:08:53.000 024 22477.64 150.35 41470.69 88888.00 2024-01-24 23:08:54.000 024 22477.74 150.41 41470.80 88888.00 2024-01-24 23:08:55.000 024 22477.80 150.41 41470.82 47555.08 2024-01-24 23:08:56.000 024 22477.77 150.35 41470.71 88888.00 2024-01-24 23:08:57.000 024 22477.74 150.30 41470.60 88888.00 2024-01-24 23:08:58.000 024 22477.77 150.28 41470.52 88888.00 2024-01-24 23:08:59.000 024 22477.80 150.31 41470.47 88888.00 2024-01-24 23:09:00.000 024 22477.81 150.34 41470.49 47555.12 2024-01-24 23:09:01.000 024 22477.84 150.36 41470.57 88888.00 2024-01-24 23:09:02.000 024 22477.86 150.38 41470.66 88888.00 2024-01-24 23:09:03.000 024 22477.83 150.35 41470.64 88888.00 2024-01-24 23:09:04.000 024 22477.83 150.28 41470.54 88888.00 2024-01-24 23:09:05.000 024 22477.90 150.26 41470.45 47555.10 2024-01-24 23:09:06.000 024 22477.91 150.25 41470.44 88888.00 2024-01-24 23:09:07.000 024 22477.91 150.25 41470.50 88888.00 2024-01-24 23:09:08.000 024 22477.94 150.27 41470.57 88888.00 2024-01-24 23:09:09.000 024 22477.97 150.24 41470.56 88888.00 2024-01-24 23:09:10.000 024 22477.94 150.19 41470.52 47555.19 2024-01-24 23:09:11.000 024 22477.94 150.17 41470.52 88888.00 2024-01-24 23:09:12.000 024 22477.95 150.21 41470.53 88888.00 2024-01-24 23:09:13.000 024 22477.94 150.21 41470.51 88888.00 2024-01-24 23:09:14.000 024 22477.91 150.18 41470.48 88888.00 2024-01-24 23:09:15.000 024 22477.89 150.17 41470.47 47555.18 2024-01-24 23:09:16.000 024 22477.89 150.19 41470.52 88888.00 2024-01-24 23:09:17.000 024 22477.90 150.19 41470.53 88888.00 2024-01-24 23:09:18.000 024 22477.92 150.19 41470.45 88888.00 2024-01-24 23:09:19.000 024 22477.96 150.22 41470.41 88888.00 2024-01-24 23:09:20.000 024 22478.01 150.25 41470.49 47555.27 2024-01-24 23:09:21.000 024 22478.05 150.23 41470.59 88888.00 2024-01-24 23:09:22.000 024 22478.06 150.21 41470.62 88888.00 2024-01-24 23:09:23.000 024 22478.04 150.20 41470.61 88888.00 2024-01-24 23:09:24.000 024 22478.03 150.20 41470.64 88888.00 2024-01-24 23:09:25.000 024 22478.05 150.21 41470.67 47555.28 2024-01-24 23:09:26.000 024 22478.08 150.18 41470.64 88888.00 2024-01-24 23:09:27.000 024 22478.07 150.15 41470.62 88888.00 2024-01-24 23:09:28.000 024 22478.06 150.14 41470.66 88888.00 2024-01-24 23:09:29.000 024 22478.08 150.14 41470.72 88888.00 2024-01-24 23:09:30.000 024 22478.13 150.15 41470.74 47555.32 2024-01-24 23:09:31.000 024 22478.15 150.14 41470.71 88888.00 2024-01-24 23:09:32.000 024 22478.15 150.13 41470.65 88888.00 2024-01-24 23:09:33.000 024 22478.16 150.14 41470.61 88888.00 2024-01-24 23:09:34.000 024 22478.20 150.13 41470.60 88888.00 2024-01-24 23:09:35.000 024 22478.20 150.11 41470.56 47555.37 2024-01-24 23:09:36.000 024 22478.16 150.09 41470.46 88888.00 2024-01-24 23:09:37.000 024 22478.13 150.08 41470.41 88888.00 2024-01-24 23:09:38.000 024 22478.16 150.07 41470.41 88888.00 2024-01-24 23:09:39.000 024 22478.19 150.06 41470.38 88888.00 2024-01-24 23:09:40.000 024 22478.24 150.04 41470.40 47555.37 2024-01-24 23:09:41.000 024 22478.31 150.01 41470.46 88888.00 2024-01-24 23:09:42.000 024 22478.31 150.01 41470.46 88888.00 2024-01-24 23:09:43.000 024 22478.28 150.04 41470.44 88888.00 2024-01-24 23:09:44.000 024 22478.26 150.08 41470.45 88888.00 2024-01-24 23:09:45.000 024 22478.26 150.10 41470.48 47555.42 2024-01-24 23:09:46.000 024 22478.27 150.08 41470.50 88888.00 2024-01-24 23:09:47.000 024 22478.25 150.04 41470.48 88888.00 2024-01-24 23:09:48.000 024 22478.20 150.00 41470.45 88888.00 2024-01-24 23:09:49.000 024 22478.18 149.99 41470.44 88888.00 2024-01-24 23:09:50.000 024 22478.23 150.06 41470.53 47555.40 2024-01-24 23:09:51.000 024 22478.28 150.10 41470.61 88888.00 2024-01-24 23:09:52.000 024 22478.27 150.09 41470.62 88888.00 2024-01-24 23:09:53.000 024 22478.25 150.02 41470.60 88888.00 2024-01-24 23:09:54.000 024 22478.27 149.96 41470.62 88888.00 2024-01-24 23:09:55.000 024 22478.31 149.94 41470.59 47555.45 2024-01-24 23:09:56.000 024 22478.32 149.94 41470.52 88888.00 2024-01-24 23:09:57.000 024 22478.30 149.97 41470.54 88888.00 2024-01-24 23:09:58.000 024 22478.29 150.01 41470.60 88888.00 2024-01-24 23:09:59.000 024 22478.29 150.02 41470.58 88888.00 2024-01-24 23:10:00.000 024 22478.32 150.03 41470.57 47555.42 2024-01-24 23:10:01.000 024 22478.35 150.04 41470.57 88888.00 2024-01-24 23:10:02.000 024 22478.33 149.99 41470.59 88888.00 2024-01-24 23:10:03.000 024 22478.30 149.94 41470.62 88888.00 2024-01-24 23:10:04.000 024 22478.27 149.93 41470.62 88888.00 2024-01-24 23:10:05.000 024 22478.25 149.95 41470.60 47555.42 2024-01-24 23:10:06.000 024 22478.27 149.99 41470.65 88888.00 2024-01-24 23:10:07.000 024 22478.33 150.05 41470.76 88888.00 2024-01-24 23:10:08.000 024 22478.35 150.09 41470.84 88888.00 2024-01-24 23:10:09.000 024 22478.36 150.10 41470.86 88888.00 2024-01-24 23:10:10.000 024 22478.35 150.06 41470.81 47555.44 2024-01-24 23:10:11.000 024 22478.32 149.99 41470.69 88888.00 2024-01-24 23:10:12.000 024 22478.29 149.96 41470.61 88888.00 2024-01-24 23:10:13.000 024 22478.28 149.98 41470.61 88888.00 2024-01-24 23:10:14.000 024 22478.31 150.03 41470.64 88888.00 2024-01-24 23:10:15.000 024 22478.36 150.08 41470.67 47555.45 2024-01-24 23:10:16.000 024 22478.36 150.11 41470.69 88888.00 2024-01-24 23:10:17.000 024 22478.32 150.13 41470.74 88888.00 2024-01-24 23:10:18.000 024 22478.31 150.15 41470.77 88888.00 2024-01-24 23:10:19.000 024 22478.30 150.16 41470.71 88888.00 2024-01-24 23:10:20.000 024 22478.27 150.13 41470.65 47555.42 2024-01-24 23:10:21.000 024 22478.25 150.08 41470.67 88888.00 2024-01-24 23:10:22.000 024 22478.26 150.12 41470.78 88888.00 2024-01-24 23:10:23.000 024 22478.25 150.22 41470.88 88888.00 2024-01-24 23:10:24.000 024 22478.24 150.25 41470.87 88888.00 2024-01-24 23:10:25.000 024 22478.22 150.20 41470.82 47555.38 2024-01-24 23:10:26.000 024 22478.17 150.14 41470.71 88888.00 2024-01-24 23:10:27.000 024 22478.12 150.09 41470.61 88888.00 2024-01-24 23:10:28.000 024 22478.09 150.05 41470.59 88888.00 2024-01-24 23:10:29.000 024 22478.06 150.06 41470.63 88888.00 2024-01-24 23:10:30.000 024 22478.02 150.09 41470.69 47555.35 2024-01-24 23:10:31.000 024 22478.00 150.07 41470.73 88888.00 2024-01-24 23:10:32.000 024 22478.03 150.05 41470.73 88888.00 2024-01-24 23:10:33.000 024 22478.12 150.12 41470.78 88888.00 2024-01-24 23:10:34.000 024 22478.18 150.16 41470.85 88888.00 2024-01-24 23:10:35.000 024 22478.13 150.09 41470.83 47555.28 2024-01-24 23:10:36.000 024 22478.04 150.04 41470.76 88888.00 2024-01-24 23:10:37.000 024 22478.00 150.03 41470.74 88888.00 2024-01-24 23:10:38.000 024 22477.99 149.99 41470.78 88888.00 2024-01-24 23:10:39.000 024 22477.97 150.00 41470.80 88888.00 2024-01-24 23:10:40.000 024 22477.94 150.09 41470.81 47555.22 2024-01-24 23:10:41.000 024 22477.91 150.10 41470.79 88888.00 2024-01-24 23:10:42.000 024 22477.92 150.08 41470.75 88888.00 2024-01-24 23:10:43.000 024 22477.92 150.10 41470.70 88888.00 2024-01-24 23:10:44.000 024 22477.90 150.12 41470.64 88888.00 2024-01-24 23:10:45.000 024 22477.87 150.09 41470.59 47555.20 2024-01-24 23:10:46.000 024 22477.83 150.03 41470.58 88888.00 2024-01-24 23:10:47.000 024 22477.79 150.05 41470.62 88888.00 2024-01-24 23:10:48.000 024 22477.80 150.14 41470.64 88888.00 2024-01-24 23:10:49.000 024 22477.79 150.17 41470.59 88888.00 2024-01-24 23:10:50.000 024 22477.73 150.13 41470.59 47555.11 2024-01-24 23:10:51.000 024 22477.67 150.09 41470.62 88888.00 2024-01-24 23:10:52.000 024 22477.63 150.08 41470.66 88888.00 2024-01-24 23:10:53.000 024 22477.61 150.12 41470.72 88888.00 2024-01-24 23:10:54.000 024 22477.60 150.18 41470.77 88888.00 2024-01-24 23:10:55.000 024 22477.59 150.20 41470.79 47555.07 2024-01-24 23:10:56.000 024 22477.57 150.19 41470.85 88888.00 2024-01-24 23:10:57.000 024 22477.53 150.17 41470.82 88888.00 2024-01-24 23:10:58.000 024 22477.45 150.17 41470.70 88888.00 2024-01-24 23:10:59.000 024 22477.35 150.16 41470.63 88888.00 2024-01-24 23:11:00.000 024 22477.29 150.13 41470.60 47555.03 2024-01-24 23:11:01.000 024 22477.30 150.10 41470.57 88888.00 2024-01-24 23:11:02.000 024 22477.32 150.08 41470.56 88888.00 2024-01-24 23:11:03.000 024 22477.33 150.08 41470.57 88888.00 2024-01-24 23:11:04.000 024 22477.30 150.09 41470.63 88888.00 2024-01-24 23:11:05.000 024 22477.27 150.12 41470.69 47554.98 2024-01-24 23:11:06.000 024 22477.26 150.15 41470.73 88888.00 2024-01-24 23:11:07.000 024 22477.27 150.20 41470.76 88888.00 2024-01-24 23:11:08.000 024 22477.24 150.26 41470.72 88888.00 2024-01-24 23:11:09.000 024 22477.23 150.32 41470.68 88888.00 2024-01-24 23:11:10.000 024 22477.26 150.33 41470.73 47554.93 2024-01-24 23:11:11.000 024 22477.29 150.26 41470.78 88888.00 2024-01-24 23:11:12.000 024 22477.31 150.23 41470.80 88888.00 2024-01-24 23:11:13.000 024 22477.31 150.24 41470.84 88888.00 2024-01-24 23:11:14.000 024 22477.29 150.21 41470.86 88888.00 2024-01-24 23:11:15.000 024 22477.28 150.18 41470.84 47554.92 2024-01-24 23:11:16.000 024 22477.33 150.19 41470.81 88888.00 2024-01-24 23:11:17.000 024 22477.38 150.18 41470.79 88888.00 2024-01-24 23:11:18.000 024 22477.39 150.19 41470.82 88888.00 2024-01-24 23:11:19.000 024 22477.38 150.25 41470.84 88888.00 2024-01-24 23:11:20.000 024 22477.40 150.29 41470.80 47554.98 2024-01-24 23:11:21.000 024 22477.40 150.28 41470.71 88888.00 2024-01-24 23:11:22.000 024 22477.38 150.27 41470.63 88888.00 2024-01-24 23:11:23.000 024 22477.41 150.28 41470.61 88888.00 2024-01-24 23:11:24.000 024 22477.43 150.30 41470.59 88888.00 2024-01-24 23:11:25.000 024 22477.43 150.30 41470.54 47554.97 2024-01-24 23:11:26.000 024 22477.48 150.32 41470.55 88888.00 2024-01-24 23:11:27.000 024 22477.54 150.34 41470.55 88888.00 2024-01-24 23:11:28.000 024 22477.53 150.31 41470.49 88888.00 2024-01-24 23:11:29.000 024 22477.49 150.32 41470.45 88888.00 2024-01-24 23:11:30.000 024 22477.47 150.39 41470.50 47554.99 2024-01-24 23:11:31.000 024 22477.50 150.47 41470.60 88888.00 2024-01-24 23:11:32.000 024 22477.59 150.52 41470.64 88888.00 2024-01-24 23:11:33.000 024 22477.69 150.51 41470.64 88888.00 2024-01-24 23:11:34.000 024 22477.74 150.47 41470.58 88888.00 2024-01-24 23:11:35.000 024 22477.79 150.46 41470.55 47555.09 2024-01-24 23:11:36.000 024 22477.82 150.45 41470.57 88888.00 2024-01-24 23:11:37.000 024 22477.81 150.43 41470.55 88888.00 2024-01-24 23:11:38.000 024 22477.81 150.45 41470.50 88888.00 2024-01-24 23:11:39.000 024 22477.83 150.52 41470.54 88888.00 2024-01-24 23:11:40.000 024 22477.86 150.57 41470.63 47555.09 2024-01-24 23:11:41.000 024 22477.85 150.57 41470.69 88888.00 2024-01-24 23:11:42.000 024 22477.81 150.55 41470.70 88888.00 2024-01-24 23:11:43.000 024 22477.81 150.56 41470.66 88888.00 2024-01-24 23:11:44.000 024 22477.84 150.56 41470.61 88888.00 2024-01-24 23:11:45.000 024 22477.88 150.53 41470.64 47555.09 2024-01-24 23:11:46.000 024 22477.90 150.51 41470.73 88888.00 2024-01-24 23:11:47.000 024 22477.88 150.53 41470.73 88888.00 2024-01-24 23:11:48.000 024 22477.82 150.56 41470.62 88888.00 2024-01-24 23:11:49.000 024 22477.75 150.55 41470.46 88888.00 2024-01-24 23:11:50.000 024 22477.74 150.50 41470.34 47555.08 2024-01-24 23:11:51.000 024 22477.78 150.44 41470.37 88888.00 2024-01-24 23:11:52.000 024 22477.82 150.41 41470.54 88888.00 2024-01-24 23:11:53.000 024 22477.84 150.44 41470.66 88888.00 2024-01-24 23:11:54.000 024 22477.84 150.47 41470.63 88888.00 2024-01-24 23:11:55.000 024 22477.82 150.45 41470.59 47555.14 2024-01-24 23:11:56.000 024 22477.85 150.43 41470.63 88888.00 2024-01-24 23:11:57.000 024 22477.91 150.42 41470.68 88888.00 2024-01-24 23:11:58.000 024 22477.93 150.44 41470.66 88888.00 2024-01-24 23:11:59.000 024 22477.94 150.48 41470.64 88888.00 2024-01-24 23:12:00.000 024 22477.98 150.48 41470.63 47555.16 2024-01-24 23:12:01.000 024 22478.02 150.41 41470.64 88888.00 2024-01-24 23:12:02.000 024 22478.04 150.36 41470.71 88888.00 2024-01-24 23:12:03.000 024 22478.04 150.37 41470.73 88888.00 2024-01-24 23:12:04.000 024 22478.04 150.41 41470.64 88888.00 2024-01-24 23:12:05.000 024 22478.07 150.42 41470.60 47555.20 2024-01-24 23:12:06.000 024 22478.11 150.40 41470.60 88888.00 2024-01-24 23:12:07.000 024 22478.15 150.36 41470.56 88888.00 2024-01-24 23:12:08.000 024 22478.18 150.34 41470.52 88888.00 2024-01-24 23:12:09.000 024 22478.17 150.30 41470.46 88888.00 2024-01-24 23:12:10.000 024 22478.16 150.26 41470.41 47555.22 2024-01-24 23:12:11.000 024 22478.18 150.25 41470.47 88888.00 2024-01-24 23:12:12.000 024 22478.22 150.28 41470.54 88888.00 2024-01-24 23:12:13.000 024 22478.26 150.35 41470.57 88888.00 2024-01-24 23:12:14.000 024 22478.26 150.41 41470.61 88888.00 2024-01-24 23:12:15.000 024 22478.19 150.36 41470.63 47555.25 2024-01-24 23:12:16.000 024 22478.16 150.31 41470.64 88888.00 2024-01-24 23:12:17.000 024 22478.17 150.28 41470.66 88888.00 2024-01-24 23:12:18.000 024 22478.22 150.25 41470.70 88888.00 2024-01-24 23:12:19.000 024 22478.24 150.30 41470.74 88888.00 2024-01-24 23:12:20.000 024 22478.22 150.37 41470.74 47555.26 2024-01-24 23:12:21.000 024 22478.21 150.39 41470.71 88888.00 2024-01-24 23:12:22.000 024 22478.21 150.38 41470.70 88888.00 2024-01-24 23:12:23.000 024 22478.21 150.39 41470.75 88888.00 2024-01-24 23:12:24.000 024 22478.22 150.44 41470.80 88888.00 2024-01-24 23:12:25.000 024 22478.22 150.44 41470.81 47555.23 2024-01-24 23:12:26.000 024 22478.18 150.36 41470.82 88888.00 2024-01-24 23:12:27.000 024 22478.19 150.30 41470.89 88888.00 2024-01-24 23:12:28.000 024 22478.23 150.31 41470.94 88888.00 2024-01-24 23:12:29.000 024 22478.25 150.35 41470.96 88888.00 2024-01-24 23:12:30.000 024 22478.25 150.39 41470.98 47555.21 2024-01-24 23:12:31.000 024 22478.24 150.39 41470.95 88888.00 2024-01-24 23:12:32.000 024 22478.21 150.33 41470.88 88888.00 2024-01-24 23:12:33.000 024 22478.22 150.30 41470.87 88888.00 2024-01-24 23:12:34.000 024 22478.21 150.32 41470.88 88888.00 2024-01-24 23:12:35.000 024 22478.16 150.34 41470.87 47555.22 2024-01-24 23:12:36.000 024 22478.18 150.36 41470.91 88888.00 2024-01-24 23:12:37.000 024 22478.21 150.35 41470.96 88888.00 2024-01-24 23:12:38.000 024 22478.18 150.35 41470.96 88888.00 2024-01-24 23:12:39.000 024 22478.13 150.36 41470.89 88888.00 2024-01-24 23:12:40.000 024 22478.10 150.37 41470.79 47555.20 2024-01-24 23:12:41.000 024 22478.10 150.39 41470.69 88888.00 2024-01-24 23:12:42.000 024 22478.10 150.39 41470.66 88888.00 2024-01-24 23:12:43.000 024 22478.05 150.36 41470.68 88888.00 2024-01-24 23:12:44.000 024 22477.98 150.33 41470.74 88888.00 2024-01-24 23:12:45.000 024 22477.97 150.29 41470.76 47555.17 2024-01-24 23:12:46.000 024 22478.02 150.29 41470.76 88888.00 2024-01-24 23:12:47.000 024 22478.07 150.33 41470.80 88888.00 2024-01-24 23:12:48.000 024 22478.12 150.40 41470.84 88888.00 2024-01-24 23:12:49.000 024 22478.16 150.47 41470.91 88888.00 2024-01-24 23:12:50.000 024 22478.14 150.45 41470.94 47555.19 2024-01-24 23:12:51.000 024 22478.07 150.38 41470.87 88888.00 2024-01-24 23:12:52.000 024 22478.01 150.34 41470.78 88888.00 2024-01-24 23:12:53.000 024 22478.02 150.35 41470.78 88888.00 2024-01-24 23:12:54.000 024 22478.09 150.41 41470.86 88888.00 2024-01-24 23:12:55.000 024 22478.15 150.49 41470.89 47555.23 2024-01-24 23:12:56.000 024 22478.15 150.52 41470.87 88888.00 2024-01-24 23:12:57.000 024 22478.12 150.52 41470.88 88888.00 2024-01-24 23:12:58.000 024 22478.11 150.53 41470.93 88888.00 2024-01-24 23:12:59.000 024 22478.10 150.50 41470.90 88888.00 2024-01-24 23:13:00.000 024 22478.06 150.43 41470.80 47555.19 2024-01-24 23:13:01.000 024 22478.03 150.39 41470.73 88888.00 2024-01-24 23:13:02.000 024 22478.06 150.39 41470.81 88888.00 2024-01-24 23:13:03.000 024 22478.15 150.45 41470.94 88888.00 2024-01-24 23:13:04.000 024 22478.18 150.50 41470.96 88888.00 2024-01-24 23:13:05.000 024 22478.08 150.48 41470.89 47555.18 2024-01-24 23:13:06.000 024 22477.98 150.42 41470.90 88888.00 2024-01-24 23:13:07.000 024 22477.98 150.39 41470.91 88888.00 2024-01-24 23:13:08.000 024 22478.02 150.42 41470.88 88888.00 2024-01-24 23:13:09.000 024 22478.03 150.50 41470.85 88888.00 2024-01-24 23:13:10.000 024 22478.01 150.51 41470.80 47555.14 2024-01-24 23:13:11.000 024 22477.99 150.42 41470.75 88888.00 2024-01-24 23:13:12.000 024 22478.00 150.35 41470.72 88888.00 2024-01-24 23:13:13.000 024 22478.01 150.37 41470.78 88888.00 2024-01-24 23:13:14.000 024 22478.01 150.43 41470.86 88888.00 2024-01-24 23:13:15.000 024 22477.99 150.47 41470.85 47555.15 2024-01-24 23:13:16.000 024 22477.93 150.42 41470.78 88888.00 2024-01-24 23:13:17.000 024 22477.86 150.32 41470.72 88888.00 2024-01-24 23:13:18.000 024 22477.83 150.27 41470.71 88888.00 2024-01-24 23:13:19.000 024 22477.86 150.34 41470.74 88888.00 2024-01-24 23:13:20.000 024 22477.90 150.43 41470.73 47555.16 2024-01-24 23:13:21.000 024 22477.93 150.43 41470.68 88888.00 2024-01-24 23:13:22.000 024 22477.97 150.36 41470.66 88888.00 2024-01-24 23:13:23.000 024 22478.00 150.28 41470.66 88888.00 2024-01-24 23:13:24.000 024 22478.01 150.22 41470.64 88888.00 2024-01-24 23:13:25.000 024 22478.01 150.24 41470.62 47555.18 2024-01-24 23:13:26.000 024 22478.02 150.30 41470.66 88888.00 2024-01-24 23:13:27.000 024 22478.02 150.31 41470.73 88888.00 2024-01-24 23:13:28.000 024 22478.05 150.32 41470.79 88888.00 2024-01-24 23:13:29.000 024 22478.07 150.36 41470.79 88888.00 2024-01-24 23:13:30.000 024 22478.07 150.34 41470.71 47555.22 2024-01-24 23:13:31.000 024 22478.10 150.27 41470.69 88888.00 2024-01-24 23:13:32.000 024 22478.15 150.19 41470.73 88888.00 2024-01-24 23:13:33.000 024 22478.15 150.19 41470.78 88888.00 2024-01-24 23:13:34.000 024 22478.15 150.26 41470.82 88888.00 2024-01-24 23:13:35.000 024 22478.16 150.31 41470.83 47555.23 2024-01-24 23:13:36.000 024 22478.19 150.33 41470.86 88888.00 2024-01-24 23:13:37.000 024 22478.24 150.32 41470.93 88888.00 2024-01-24 23:13:38.000 024 22478.25 150.29 41470.94 88888.00 2024-01-24 23:13:39.000 024 22478.26 150.34 41470.95 88888.00 2024-01-24 23:13:40.000 024 22478.28 150.37 41470.94 47555.28 2024-01-24 23:13:41.000 024 22478.26 150.31 41470.88 88888.00 2024-01-24 23:13:42.000 024 22478.25 150.28 41470.84 88888.00 2024-01-24 23:13:43.000 024 22478.26 150.27 41470.84 88888.00 2024-01-24 23:13:44.000 024 22478.28 150.26 41470.86 88888.00 2024-01-24 23:13:45.000 024 22478.26 150.28 41470.85 47555.24 2024-01-24 23:13:46.000 024 22478.19 150.26 41470.81 88888.00 2024-01-24 23:13:47.000 024 22478.14 150.20 41470.79 88888.00 2024-01-24 23:13:48.000 024 22478.12 150.18 41470.81 88888.00 2024-01-24 23:13:49.000 024 22478.06 150.19 41470.84 88888.00 2024-01-24 23:13:50.000 024 22478.03 150.21 41470.85 47555.22 2024-01-24 23:13:51.000 024 22478.04 150.24 41470.88 88888.00 2024-01-24 23:13:52.000 024 22478.07 150.25 41470.93 88888.00 2024-01-24 23:13:53.000 024 22478.09 150.26 41470.93 88888.00 2024-01-24 23:13:54.000 024 22478.08 150.27 41470.90 88888.00 2024-01-24 23:13:55.000 024 22478.09 150.30 41470.94 47555.24 2024-01-24 23:13:56.000 024 22478.14 150.31 41471.00 88888.00 2024-01-24 23:13:57.000 024 22478.16 150.26 41470.95 88888.00 2024-01-24 23:13:58.000 024 22478.15 150.22 41470.91 88888.00 2024-01-24 23:13:59.000 024 22478.14 150.27 41470.97 88888.00 2024-01-24 23:14:00.000 024 22478.15 150.31 41470.99 47555.24 2024-01-24 23:14:01.000 024 22478.20 150.28 41470.97 88888.00 2024-01-24 23:14:02.000 024 22478.23 150.22 41470.98 88888.00 2024-01-24 23:14:03.000 024 22478.24 150.24 41470.97 88888.00 2024-01-24 23:14:04.000 024 22478.26 150.33 41470.95 88888.00 2024-01-24 23:14:05.000 024 22478.30 150.36 41470.91 47555.31 2024-01-24 23:14:06.000 024 22478.29 150.29 41470.85 88888.00 2024-01-24 23:14:07.000 024 22478.25 150.23 41470.82 88888.00 2024-01-24 23:14:08.000 024 22478.24 150.25 41470.86 88888.00 2024-01-24 23:14:09.000 024 22478.27 150.31 41470.93 88888.00 2024-01-24 23:14:10.000 024 22478.31 150.37 41470.97 47555.30 2024-01-24 23:14:11.000 024 22478.36 150.42 41470.98 88888.00 2024-01-24 23:14:12.000 024 22478.42 150.48 41471.01 88888.00 2024-01-24 23:14:13.000 024 22478.45 150.47 41470.99 88888.00 2024-01-24 23:14:14.000 024 22478.45 150.38 41470.91 88888.00 2024-01-24 23:14:15.000 024 22478.43 150.33 41470.84 47555.34 2024-01-24 23:14:16.000 024 22478.41 150.30 41470.82 88888.00 2024-01-24 23:14:17.000 024 22478.42 150.28 41470.86 88888.00 2024-01-24 23:14:18.000 024 22478.45 150.29 41470.91 88888.00 2024-01-24 23:14:19.000 024 22478.47 150.28 41470.89 88888.00 2024-01-24 23:14:20.000 024 22478.47 150.22 41470.85 47555.34 2024-01-24 23:14:21.000 024 22478.48 150.18 41470.84 88888.00 2024-01-24 23:14:22.000 024 22478.48 150.15 41470.84 88888.00 2024-01-24 23:14:23.000 024 22478.44 150.17 41470.81 88888.00 2024-01-24 23:14:24.000 024 22478.39 150.22 41470.77 88888.00 2024-01-24 23:14:25.000 024 22478.43 150.25 41470.81 47555.34 2024-01-24 23:14:26.000 024 22478.52 150.27 41470.94 88888.00 2024-01-24 23:14:27.000 024 22478.56 150.31 41471.04 88888.00 2024-01-24 23:14:28.000 024 22478.52 150.28 41471.00 88888.00 2024-01-24 23:14:29.000 024 22478.49 150.27 41470.88 88888.00 2024-01-24 23:14:30.000 024 22478.52 150.32 41470.84 47555.43 2024-01-24 23:14:31.000 024 22478.57 150.35 41470.91 88888.00 2024-01-24 23:14:32.000 024 22478.61 150.34 41471.00 88888.00 2024-01-24 23:14:33.000 024 22478.64 150.34 41470.98 88888.00 2024-01-24 23:14:34.000 024 22478.71 150.35 41470.98 88888.00 2024-01-24 23:14:35.000 024 22478.78 150.36 41471.02 47555.45 2024-01-24 23:14:36.000 024 22478.78 150.33 41470.99 88888.00 2024-01-24 23:14:37.000 024 22478.75 150.33 41470.91 88888.00 2024-01-24 23:14:38.000 024 22478.74 150.32 41470.84 88888.00 2024-01-24 23:14:39.000 024 22478.72 150.28 41470.74 88888.00 2024-01-24 23:14:40.000 024 22478.66 150.23 41470.65 47555.50 2024-01-24 23:14:41.000 024 22478.65 150.21 41470.62 88888.00 2024-01-24 23:14:42.000 024 22478.71 150.23 41470.71 88888.00 2024-01-24 23:14:43.000 024 22478.80 150.30 41470.84 88888.00 2024-01-24 23:14:44.000 024 22478.84 150.36 41470.93 88888.00 2024-01-24 23:14:45.000 024 22478.85 150.40 41470.93 47555.53 2024-01-24 23:14:46.000 024 22478.85 150.41 41470.91 88888.00 2024-01-24 23:14:47.000 024 22478.84 150.34 41470.93 88888.00 2024-01-24 23:14:48.000 024 22478.81 150.26 41470.93 88888.00 2024-01-24 23:14:49.000 024 22478.81 150.28 41470.95 88888.00 2024-01-24 23:14:50.000 024 22478.80 150.31 41470.99 47555.49 2024-01-24 23:14:51.000 024 22478.76 150.32 41470.97 88888.00 2024-01-24 23:14:52.000 024 22478.75 150.33 41470.94 88888.00 2024-01-24 23:14:53.000 024 22478.76 150.34 41470.88 88888.00 2024-01-24 23:14:54.000 024 22478.77 150.35 41470.81 88888.00 2024-01-24 23:14:55.000 024 22478.81 150.35 41470.81 47555.50 2024-01-24 23:14:56.000 024 22478.81 150.32 41470.86 88888.00 2024-01-24 23:14:57.000 024 22478.76 150.29 41470.87 88888.00 2024-01-24 23:14:58.000 024 22478.72 150.30 41470.82 88888.00 2024-01-24 23:14:59.000 024 22478.72 150.33 41470.82 88888.00 2024-01-24 23:15:00.000 024 22478.74 150.37 41470.86 47555.50 2024-01-24 23:15:01.000 024 22478.74 150.37 41470.87 88888.00 2024-01-24 23:15:02.000 024 22478.74 150.37 41470.90 88888.00 2024-01-24 23:15:03.000 024 22478.71 150.38 41470.97 88888.00 2024-01-24 23:15:04.000 024 22478.66 150.36 41470.98 88888.00 2024-01-24 23:15:05.000 024 22478.59 150.36 41470.97 47555.51 2024-01-24 23:15:06.000 024 22478.56 150.37 41471.00 88888.00 2024-01-24 23:15:07.000 024 22478.56 150.40 41471.03 88888.00 2024-01-24 23:15:08.000 024 22478.61 150.44 41471.07 88888.00 2024-01-24 23:15:09.000 024 22478.65 150.44 41471.10 88888.00 2024-01-24 23:15:10.000 024 22478.65 150.42 41471.13 47555.48 2024-01-24 23:15:11.000 024 22478.67 150.44 41471.17 88888.00 2024-01-24 23:15:12.000 024 22478.67 150.47 41471.16 88888.00 2024-01-24 23:15:13.000 024 22478.64 150.43 41471.10 88888.00 2024-01-24 23:15:14.000 024 22478.59 150.38 41471.01 88888.00 2024-01-24 23:15:15.000 024 22478.54 150.41 41470.95 47555.39 2024-01-24 23:15:16.000 024 22478.53 150.48 41470.95 88888.00 2024-01-24 23:15:17.000 024 22478.53 150.53 41470.99 88888.00 2024-01-24 23:15:18.000 024 22478.54 150.56 41471.00 88888.00 2024-01-24 23:15:19.000 024 22478.57 150.56 41471.01 88888.00 2024-01-24 23:15:20.000 024 22478.55 150.51 41471.02 47555.37 2024-01-24 23:15:21.000 024 22478.48 150.43 41470.96 88888.00 2024-01-24 23:15:22.000 024 22478.50 150.39 41470.90 88888.00 2024-01-24 23:15:23.000 024 22478.54 150.40 41470.92 88888.00 2024-01-24 23:15:24.000 024 22478.50 150.41 41470.96 88888.00 2024-01-24 23:15:25.000 024 22478.37 150.42 41470.91 47555.35 2024-01-24 23:15:26.000 024 22478.29 150.41 41470.77 88888.00 2024-01-24 23:15:27.000 024 22478.30 150.41 41470.68 88888.00 2024-01-24 23:15:28.000 024 22478.31 150.44 41470.66 88888.00 2024-01-24 23:15:29.000 024 22478.27 150.42 41470.62 88888.00 2024-01-24 23:15:30.000 024 22478.24 150.38 41470.60 47555.33 2024-01-24 23:15:31.000 024 22478.24 150.33 41470.60 88888.00 2024-01-24 23:15:32.000 024 22478.28 150.30 41470.65 88888.00 2024-01-24 23:15:33.000 024 22478.31 150.36 41470.77 88888.00 2024-01-24 23:15:34.000 024 22478.28 150.46 41470.86 88888.00 2024-01-24 23:15:35.000 024 22478.26 150.47 41470.88 47555.34 2024-01-24 23:15:36.000 024 22478.25 150.40 41470.89 88888.00 2024-01-24 23:15:37.000 024 22478.24 150.34 41470.89 88888.00 2024-01-24 23:15:38.000 024 22478.23 150.37 41470.90 88888.00 2024-01-24 23:15:39.000 024 22478.21 150.41 41470.85 88888.00 2024-01-24 23:15:40.000 024 22478.20 150.39 41470.76 47555.36 2024-01-24 23:15:41.000 024 22478.24 150.41 41470.79 88888.00 2024-01-24 23:15:42.000 024 22478.27 150.44 41470.86 88888.00 2024-01-24 23:15:43.000 024 22478.27 150.43 41470.88 88888.00 2024-01-24 23:15:44.000 024 22478.28 150.45 41470.89 88888.00 2024-01-24 23:15:45.000 024 22478.30 150.47 41470.89 47555.35 2024-01-24 23:15:46.000 024 22478.31 150.42 41470.82 88888.00 2024-01-24 23:15:47.000 024 22478.35 150.40 41470.82 88888.00 2024-01-24 23:15:48.000 024 22478.42 150.47 41470.90 88888.00 2024-01-24 23:15:49.000 024 22478.47 150.54 41470.94 88888.00 2024-01-24 23:15:50.000 024 22478.47 150.54 41470.93 47555.33 2024-01-24 23:15:51.000 024 22478.44 150.52 41470.94 88888.00 2024-01-24 23:15:52.000 024 22478.40 150.52 41470.95 88888.00 2024-01-24 23:15:53.000 024 22478.38 150.49 41470.92 88888.00 2024-01-24 23:15:54.000 024 22478.36 150.42 41470.85 88888.00 2024-01-24 23:15:55.000 024 22478.32 150.37 41470.77 47555.36 2024-01-24 23:15:56.000 024 22478.29 150.32 41470.73 88888.00 2024-01-24 23:15:57.000 024 22478.32 150.33 41470.81 88888.00 2024-01-24 23:15:58.000 024 22478.36 150.44 41470.88 88888.00 2024-01-24 23:15:59.000 024 22478.36 150.50 41470.88 88888.00 2024-01-24 23:16:00.000 024 22478.34 150.50 41470.89 47555.35 2024-01-24 23:16:01.000 024 22478.34 150.46 41470.93 88888.00 2024-01-24 23:16:02.000 024 22478.33 150.37 41470.88 88888.00 2024-01-24 23:16:03.000 024 22478.32 150.28 41470.78 88888.00 2024-01-24 23:16:04.000 024 22478.32 150.27 41470.77 88888.00 2024-01-24 23:16:05.000 024 22478.35 150.31 41470.84 47555.37 2024-01-24 23:16:06.000 024 22478.40 150.34 41470.91 88888.00 2024-01-24 23:16:07.000 024 22478.43 150.34 41470.93 88888.00 2024-01-24 23:16:08.000 024 22478.45 150.34 41470.90 88888.00 2024-01-24 23:16:09.000 024 22478.42 150.37 41470.86 88888.00 2024-01-24 23:16:10.000 024 22478.36 150.38 41470.79 47555.40 2024-01-24 23:16:11.000 024 22478.36 150.36 41470.71 88888.00 2024-01-24 23:16:12.000 024 22478.38 150.36 41470.68 88888.00 2024-01-24 23:16:13.000 024 22478.36 150.37 41470.64 88888.00 2024-01-24 23:16:14.000 024 22478.35 150.41 41470.62 88888.00 2024-01-24 23:16:15.000 024 22478.37 150.48 41470.64 47555.38 2024-01-24 23:16:16.000 024 22478.35 150.48 41470.67 88888.00 2024-01-24 23:16:17.000 024 22478.35 150.43 41470.71 88888.00 2024-01-24 23:16:18.000 024 22478.40 150.40 41470.78 88888.00 2024-01-24 23:16:19.000 024 22478.43 150.43 41470.82 88888.00 2024-01-24 23:16:20.000 024 22478.43 150.45 41470.79 47555.40 2024-01-24 23:16:21.000 024 22478.41 150.44 41470.71 88888.00 2024-01-24 23:16:22.000 024 22478.41 150.44 41470.69 88888.00 2024-01-24 23:16:23.000 024 22478.41 150.48 41470.76 88888.00 2024-01-24 23:16:24.000 024 22478.40 150.51 41470.80 88888.00 2024-01-24 23:16:25.000 024 22478.40 150.50 41470.78 47555.42 2024-01-24 23:16:26.000 024 22478.38 150.47 41470.75 88888.00 2024-01-24 23:16:27.000 024 22478.34 150.43 41470.71 88888.00 2024-01-24 23:16:28.000 024 22478.30 150.41 41470.69 88888.00 2024-01-24 23:16:29.000 024 22478.28 150.41 41470.65 88888.00 2024-01-24 23:16:30.000 024 22478.31 150.40 41470.66 47555.39 2024-01-24 23:16:31.000 024 22478.35 150.39 41470.75 88888.00 2024-01-24 23:16:32.000 024 22478.37 150.39 41470.82 88888.00 2024-01-24 23:16:33.000 024 22478.36 150.41 41470.79 88888.00 2024-01-24 23:16:34.000 024 22478.34 150.42 41470.76 88888.00 2024-01-24 23:16:35.000 024 22478.30 150.40 41470.74 47555.34 2024-01-24 23:16:36.000 024 22478.25 150.33 41470.72 88888.00 2024-01-24 23:16:37.000 024 22478.23 150.28 41470.69 88888.00 2024-01-24 23:16:38.000 024 22478.26 150.29 41470.73 88888.00 2024-01-24 23:16:39.000 024 22478.32 150.31 41470.84 88888.00 2024-01-24 23:16:40.000 024 22478.35 150.34 41470.90 47555.36 2024-01-24 23:16:41.000 024 22478.34 150.40 41470.89 88888.00 2024-01-24 23:16:42.000 024 22478.29 150.43 41470.82 88888.00 2024-01-24 23:16:43.000 024 22478.24 150.41 41470.72 88888.00 2024-01-24 23:16:44.000 024 22478.17 150.36 41470.67 88888.00 2024-01-24 23:16:45.000 024 22478.11 150.33 41470.71 47555.27 2024-01-24 23:16:46.000 024 22478.06 150.35 41470.75 88888.00 2024-01-24 23:16:47.000 024 22478.05 150.39 41470.74 88888.00 2024-01-24 23:16:48.000 024 22478.07 150.38 41470.71 88888.00 2024-01-24 23:16:49.000 024 22478.06 150.38 41470.67 88888.00 2024-01-24 23:16:50.000 024 22478.02 150.43 41470.69 47555.24 2024-01-24 23:16:51.000 024 22478.03 150.50 41470.76 88888.00 2024-01-24 23:16:52.000 024 22478.04 150.51 41470.80 88888.00 2024-01-24 23:16:53.000 024 22478.03 150.45 41470.81 88888.00 2024-01-24 23:16:54.000 024 22477.98 150.40 41470.81 88888.00 2024-01-24 23:16:55.000 024 22477.97 150.43 41470.80 47555.18 2024-01-24 23:16:56.000 024 22477.98 150.50 41470.84 88888.00 2024-01-24 23:16:57.000 024 22477.97 150.54 41470.89 88888.00 2024-01-24 23:16:58.000 024 22477.94 150.56 41470.92 88888.00 2024-01-24 23:16:59.000 024 22477.89 150.58 41470.88 88888.00 2024-01-24 23:17:00.000 024 22477.81 150.54 41470.82 47555.14 2024-01-24 23:17:01.000 024 22477.74 150.47 41470.81 88888.00 2024-01-24 23:17:02.000 024 22477.71 150.43 41470.81 88888.00 2024-01-24 23:17:03.000 024 22477.69 150.46 41470.81 88888.00 2024-01-24 23:17:04.000 024 22477.72 150.56 41470.88 88888.00 2024-01-24 23:17:05.000 024 22477.76 150.60 41470.91 47555.08 2024-01-24 23:17:06.000 024 22477.72 150.55 41470.85 88888.00 2024-01-24 23:17:07.000 024 22477.66 150.50 41470.86 88888.00 2024-01-24 23:17:08.000 024 22477.64 150.47 41470.89 88888.00 2024-01-24 23:17:09.000 024 22477.59 150.44 41470.82 88888.00 2024-01-24 23:17:10.000 024 22477.54 150.39 41470.78 47555.04 2024-01-24 23:17:11.000 024 22477.57 150.37 41470.88 88888.00 2024-01-24 23:17:12.000 024 22477.63 150.43 41470.97 88888.00 2024-01-24 23:17:13.000 024 22477.63 150.48 41470.90 88888.00 2024-01-24 23:17:14.000 024 22477.60 150.46 41470.75 88888.00 2024-01-24 23:17:15.000 024 22477.57 150.38 41470.66 47555.05 2024-01-24 23:17:16.000 024 22477.52 150.32 41470.63 88888.00 2024-01-24 23:17:17.000 024 22477.50 150.27 41470.63 88888.00 2024-01-24 23:17:18.000 024 22477.54 150.26 41470.57 88888.00 2024-01-24 23:17:19.000 024 22477.60 150.29 41470.51 88888.00 2024-01-24 23:17:20.000 024 22477.64 150.31 41470.59 47555.00 2024-01-24 23:17:21.000 024 22477.63 150.33 41470.79 88888.00 2024-01-24 23:17:22.000 024 22477.57 150.36 41470.93 88888.00 2024-01-24 23:17:23.000 024 22477.54 150.41 41470.97 88888.00 2024-01-24 23:17:24.000 024 22477.55 150.47 41470.94 88888.00 2024-01-24 23:17:25.000 024 22477.51 150.47 41470.85 47555.02 2024-01-24 23:17:26.000 024 22477.45 150.39 41470.76 88888.00 2024-01-24 23:17:27.000 024 22477.43 150.30 41470.76 88888.00 2024-01-24 23:17:28.000 024 22477.44 150.28 41470.79 88888.00 2024-01-24 23:17:29.000 024 22477.44 150.33 41470.75 88888.00 2024-01-24 23:17:30.000 024 22477.43 150.37 41470.72 47554.99 2024-01-24 23:17:31.000 024 22477.45 150.37 41470.79 88888.00 2024-01-24 23:17:32.000 024 22477.46 150.34 41470.85 88888.00 2024-01-24 23:17:33.000 024 22477.44 150.33 41470.82 88888.00 2024-01-24 23:17:34.000 024 22477.47 150.33 41470.79 88888.00 2024-01-24 23:17:35.000 024 22477.48 150.30 41470.81 47554.96 2024-01-24 23:17:36.000 024 22477.42 150.23 41470.82 88888.00 2024-01-24 23:17:37.000 024 22477.34 150.20 41470.80 88888.00 2024-01-24 23:17:38.000 024 22477.31 150.23 41470.79 88888.00 2024-01-24 23:17:39.000 024 22477.34 150.27 41470.82 88888.00 2024-01-24 23:17:40.000 024 22477.39 150.29 41470.80 47554.92 2024-01-24 23:17:41.000 024 22477.38 150.27 41470.73 88888.00 2024-01-24 23:17:42.000 024 22477.34 150.25 41470.69 88888.00 2024-01-24 23:17:43.000 024 22477.33 150.24 41470.73 88888.00 2024-01-24 23:17:44.000 024 22477.37 150.24 41470.84 88888.00 2024-01-24 23:17:45.000 024 22477.42 150.23 41470.91 47554.92 2024-01-24 23:17:46.000 024 22477.44 150.22 41470.89 88888.00 2024-01-24 23:17:47.000 024 22477.43 150.24 41470.88 88888.00 2024-01-24 23:17:48.000 024 22477.44 150.26 41470.88 88888.00 2024-01-24 23:17:49.000 024 22477.47 150.27 41470.84 88888.00 2024-01-24 23:17:50.000 024 22477.48 150.26 41470.77 47554.92 2024-01-24 23:17:51.000 024 22477.44 150.24 41470.72 88888.00 2024-01-24 23:17:52.000 024 22477.43 150.20 41470.68 88888.00 2024-01-24 23:17:53.000 024 22477.44 150.20 41470.67 88888.00 2024-01-24 23:17:54.000 024 22477.47 150.23 41470.77 88888.00 2024-01-24 23:17:55.000 024 22477.51 150.24 41470.90 47554.93 2024-01-24 23:17:56.000 024 22477.55 150.24 41470.97 88888.00 2024-01-24 23:17:57.000 024 22477.59 150.25 41470.94 88888.00 2024-01-24 23:17:58.000 024 22477.59 150.21 41470.84 88888.00 2024-01-24 23:17:59.000 024 22477.56 150.17 41470.75 88888.00 2024-01-24 23:18:00.000 024 22477.54 150.22 41470.72 47554.99 2024-01-24 23:18:01.000 024 22477.54 150.26 41470.79 88888.00 2024-01-24 23:18:02.000 024 22477.56 150.25 41470.91 88888.00 2024-01-24 23:18:03.000 024 22477.59 150.24 41470.94 88888.00 2024-01-24 23:18:04.000 024 22477.64 150.25 41470.89 88888.00 2024-01-24 23:18:05.000 024 22477.69 150.26 41470.88 47554.97 2024-01-24 23:18:06.000 024 22477.73 150.27 41470.90 88888.00 2024-01-24 23:18:07.000 024 22477.72 150.28 41470.91 88888.00 2024-01-24 23:18:08.000 024 22477.70 150.28 41470.90 88888.00 2024-01-24 23:18:09.000 024 22477.72 150.25 41470.86 88888.00 2024-01-24 23:18:10.000 024 22477.77 150.16 41470.85 47555.04 2024-01-24 23:18:11.000 024 22477.81 150.12 41470.88 88888.00 2024-01-24 23:18:12.000 024 22477.81 150.16 41470.90 88888.00 2024-01-24 23:18:13.000 024 22477.80 150.24 41470.96 88888.00 2024-01-24 23:18:14.000 024 22477.80 150.26 41470.98 88888.00 2024-01-24 23:18:15.000 024 22477.80 150.20 41470.88 47555.09 2024-01-24 23:18:16.000 024 22477.78 150.12 41470.75 88888.00 2024-01-24 23:18:17.000 024 22477.79 150.09 41470.69 88888.00 2024-01-24 23:18:18.000 024 22477.84 150.12 41470.73 88888.00 2024-01-24 23:18:19.000 024 22477.88 150.22 41470.81 88888.00 2024-01-24 23:18:20.000 024 22477.91 150.29 41470.89 47555.14 2024-01-24 23:18:21.000 024 22477.97 150.30 41470.96 88888.00 2024-01-24 23:18:22.000 024 22478.00 150.30 41470.98 88888.00 2024-01-24 23:18:23.000 024 22478.02 150.31 41470.93 88888.00 2024-01-24 23:18:24.000 024 22478.04 150.30 41470.85 88888.00 2024-01-24 23:18:25.000 024 22478.04 150.26 41470.80 47555.15 2024-01-24 23:18:26.000 024 22478.02 150.26 41470.85 88888.00 2024-01-24 23:18:27.000 024 22478.01 150.29 41471.02 88888.00 2024-01-24 23:18:28.000 024 22478.03 150.32 41471.07 88888.00 2024-01-24 23:18:29.000 024 22478.02 150.30 41470.96 88888.00 2024-01-24 23:18:30.000 024 22477.96 150.26 41470.84 47555.17 2024-01-24 23:18:31.000 024 22477.98 150.23 41470.81 88888.00 2024-01-24 23:18:32.000 024 22478.07 150.23 41470.82 88888.00 2024-01-24 23:18:33.000 024 22478.14 150.24 41470.87 88888.00 2024-01-24 23:18:34.000 024 22478.15 150.26 41470.98 88888.00 2024-01-24 23:18:35.000 024 22478.13 150.27 41471.04 47555.25 2024-01-24 23:18:36.000 024 22478.10 150.26 41471.00 88888.00 2024-01-24 23:18:37.000 024 22478.11 150.27 41471.00 88888.00 2024-01-24 23:18:38.000 024 22478.18 150.30 41471.01 88888.00 2024-01-24 23:18:39.000 024 22478.24 150.34 41470.97 88888.00 2024-01-24 23:18:40.000 024 22478.24 150.36 41470.91 47555.30 2024-01-24 23:18:41.000 024 22478.21 150.29 41470.88 88888.00 2024-01-24 23:18:42.000 024 22478.20 150.20 41470.91 88888.00 2024-01-24 23:18:43.000 024 22478.23 150.20 41470.96 88888.00 2024-01-24 23:18:44.000 024 22478.27 150.25 41470.98 88888.00 2024-01-24 23:18:45.000 024 22478.29 150.28 41471.00 47555.34 2024-01-24 23:18:46.000 024 22478.29 150.26 41471.02 88888.00 2024-01-24 23:18:47.000 024 22478.27 150.21 41471.02 88888.00 2024-01-24 23:18:48.000 024 22478.25 150.19 41470.99 88888.00 2024-01-24 23:18:49.000 024 22478.24 150.22 41470.91 88888.00 2024-01-24 23:18:50.000 024 22478.23 150.26 41470.84 47555.32 2024-01-24 23:18:51.000 024 22478.21 150.25 41470.82 88888.00 2024-01-24 23:18:52.000 024 22478.20 150.21 41470.84 88888.00 2024-01-24 23:18:53.000 024 22478.24 150.24 41470.89 88888.00 2024-01-24 23:18:54.000 024 22478.28 150.31 41470.93 88888.00 2024-01-24 23:18:55.000 024 22478.30 150.30 41470.91 47555.30 2024-01-24 23:18:56.000 024 22478.27 150.24 41470.82 88888.00 2024-01-24 23:18:57.000 024 22478.22 150.19 41470.71 88888.00 2024-01-24 23:18:58.000 024 22478.17 150.18 41470.67 88888.00 2024-01-24 23:18:59.000 024 22478.14 150.18 41470.69 88888.00 2024-01-24 23:19:00.000 024 22478.16 150.14 41470.74 47555.30 2024-01-24 23:19:01.000 024 22478.24 150.13 41470.84 88888.00 2024-01-24 23:19:02.000 024 22478.28 150.15 41470.93 88888.00 2024-01-24 23:19:03.000 024 22478.23 150.13 41470.91 88888.00 2024-01-24 23:19:04.000 024 22478.16 150.11 41470.82 88888.00 2024-01-24 23:19:05.000 024 22478.12 150.12 41470.75 47555.29 2024-01-24 23:19:06.000 024 22478.12 150.11 41470.75 88888.00 2024-01-24 23:19:07.000 024 22478.15 150.09 41470.79 88888.00 2024-01-24 23:19:08.000 024 22478.17 150.10 41470.78 88888.00 2024-01-24 23:19:09.000 024 22478.17 150.11 41470.76 88888.00 2024-01-24 23:19:10.000 024 22478.19 150.11 41470.79 47555.30 2024-01-24 23:19:11.000 024 22478.21 150.08 41470.86 88888.00 2024-01-24 23:19:12.000 024 22478.21 150.08 41470.88 88888.00 2024-01-24 23:19:13.000 024 22478.19 150.10 41470.83 88888.00 2024-01-24 23:19:14.000 024 22478.17 150.07 41470.76 88888.00 2024-01-24 23:19:15.000 024 22478.17 150.03 41470.74 47555.30 2024-01-24 23:19:16.000 024 22478.16 150.04 41470.79 88888.00 2024-01-24 23:19:17.000 024 22478.19 150.07 41470.85 88888.00 2024-01-24 23:19:18.000 024 22478.22 150.06 41470.85 88888.00 2024-01-24 23:19:19.000 024 22478.20 150.07 41470.82 88888.00 2024-01-24 23:19:20.000 024 22478.13 150.11 41470.82 47555.29 2024-01-24 23:19:21.000 024 22478.07 150.11 41470.78 88888.00 2024-01-24 23:19:22.000 024 22478.05 150.09 41470.72 88888.00 2024-01-24 23:19:23.000 024 22478.05 150.08 41470.73 88888.00 2024-01-24 23:19:24.000 024 22478.04 150.07 41470.80 88888.00 2024-01-24 23:19:25.000 024 22478.06 150.08 41470.86 47555.28 2024-01-24 23:19:26.000 024 22478.10 150.09 41470.89 88888.00 2024-01-24 23:19:27.000 024 22478.13 150.09 41470.93 88888.00 2024-01-24 23:19:28.000 024 22478.11 150.06 41470.96 88888.00 2024-01-24 23:19:29.000 024 22478.10 150.07 41470.97 88888.00 2024-01-24 23:19:30.000 024 22478.14 150.07 41470.93 47555.27 2024-01-24 23:19:31.000 024 22478.16 150.04 41470.86 88888.00 2024-01-24 23:19:32.000 024 22478.18 150.00 41470.82 88888.00 2024-01-24 23:19:33.000 024 22478.22 149.99 41470.82 88888.00 2024-01-24 23:19:34.000 024 22478.25 150.00 41470.84 88888.00 2024-01-24 23:19:35.000 024 22478.26 150.04 41470.92 47555.28 2024-01-24 23:19:36.000 024 22478.24 150.04 41470.99 88888.00 2024-01-24 23:19:37.000 024 22478.26 150.03 41471.00 88888.00 2024-01-24 23:19:38.000 024 22478.33 150.05 41470.96 88888.00 2024-01-24 23:19:39.000 024 22478.38 150.09 41470.90 88888.00 2024-01-24 23:19:40.000 024 22478.36 150.10 41470.85 47555.29 2024-01-24 23:19:41.000 024 22478.31 150.08 41470.82 88888.00 2024-01-24 23:19:42.000 024 22478.29 150.03 41470.85 88888.00 2024-01-24 23:19:43.000 024 22478.31 149.97 41470.89 88888.00 2024-01-24 23:19:44.000 024 22478.33 149.94 41470.92 88888.00 2024-01-24 23:19:45.000 024 22478.33 149.95 41470.96 47555.30 2024-01-24 23:19:46.000 024 22478.35 149.99 41470.97 88888.00 2024-01-24 23:19:47.000 024 22478.39 150.00 41470.93 88888.00 2024-01-24 23:19:48.000 024 22478.38 149.96 41470.86 88888.00 2024-01-24 23:19:49.000 024 22478.38 149.97 41470.87 88888.00 2024-01-24 23:19:50.000 024 22478.38 150.03 41470.94 47555.33 2024-01-24 23:19:51.000 024 22478.40 150.08 41471.00 88888.00 2024-01-24 23:19:52.000 024 22478.46 150.12 41471.02 88888.00 2024-01-24 23:19:53.000 024 22478.49 150.17 41471.06 88888.00 2024-01-24 23:19:54.000 024 22478.45 150.16 41471.10 88888.00 2024-01-24 23:19:55.000 024 22478.37 150.11 41471.05 47555.34 2024-01-24 23:19:56.000 024 22478.33 150.06 41471.01 88888.00 2024-01-24 23:19:57.000 024 22478.35 150.03 41471.04 88888.00 2024-01-24 23:19:58.000 024 22478.39 149.95 41471.06 88888.00 2024-01-24 23:19:59.000 024 22478.40 149.91 41471.07 88888.00 2024-01-24 23:20:00.000 024 22478.39 149.93 41471.10 47555.34 2024-01-24 23:20:01.000 024 22478.38 149.95 41471.09 88888.00 2024-01-24 23:20:02.000 024 22478.38 149.97 41471.14 88888.00 2024-01-24 23:20:03.000 024 22478.37 149.96 41471.17 88888.00 2024-01-24 23:20:04.000 024 22478.36 149.92 41471.05 88888.00 2024-01-24 23:20:05.000 024 22478.37 149.90 41470.90 47555.32 2024-01-24 23:20:06.000 024 22478.36 149.91 41470.86 88888.00 2024-01-24 23:20:07.000 024 22478.33 149.88 41470.90 88888.00 2024-01-24 23:20:08.000 024 22478.32 149.88 41470.98 88888.00 2024-01-24 23:20:09.000 024 22478.34 149.91 41471.02 88888.00 2024-01-24 23:20:10.000 024 22478.38 149.93 41471.02 47555.33 2024-01-24 23:20:11.000 024 22478.38 149.93 41471.00 88888.00 2024-01-24 23:20:12.000 024 22478.36 149.92 41470.91 88888.00 2024-01-24 23:20:13.000 024 22478.38 149.90 41470.86 88888.00 2024-01-24 23:20:14.000 024 22478.41 149.87 41470.86 88888.00 2024-01-24 23:20:15.000 024 22478.41 149.85 41470.84 47555.35 2024-01-24 23:20:16.000 024 22478.43 149.88 41470.88 88888.00 2024-01-24 23:20:17.000 024 22478.45 149.94 41470.97 88888.00 2024-01-24 23:20:18.000 024 22478.43 149.96 41470.98 88888.00 2024-01-24 23:20:19.000 024 22478.41 149.94 41470.88 88888.00 2024-01-24 23:20:20.000 024 22478.42 149.90 41470.77 47555.34 2024-01-24 23:20:21.000 024 22478.46 149.87 41470.66 88888.00 2024-01-24 23:20:22.000 024 22478.48 149.85 41470.63 88888.00 2024-01-24 23:20:23.000 024 22478.48 149.86 41470.69 88888.00 2024-01-24 23:20:24.000 024 22478.47 149.87 41470.80 88888.00 2024-01-24 23:20:25.000 024 22478.45 149.88 41470.88 47555.36 2024-01-24 23:20:26.000 024 22478.45 149.89 41470.92 88888.00 2024-01-24 23:20:27.000 024 22478.44 149.91 41470.87 88888.00 2024-01-24 23:20:28.000 024 22478.42 149.93 41470.79 88888.00 2024-01-24 23:20:29.000 024 22478.41 149.93 41470.74 88888.00 2024-01-24 23:20:30.000 024 22478.46 149.91 41470.78 47555.34 2024-01-24 23:20:31.000 024 22478.50 149.90 41470.81 88888.00 2024-01-24 23:20:32.000 024 22478.45 149.89 41470.78 88888.00 2024-01-24 23:20:33.000 024 22478.38 149.89 41470.72 88888.00 2024-01-24 23:20:34.000 024 22478.37 149.93 41470.70 88888.00 2024-01-24 23:20:35.000 024 22478.41 149.97 41470.71 47555.32 2024-01-24 23:20:36.000 024 22478.41 149.95 41470.70 88888.00 2024-01-24 23:20:37.000 024 22478.37 149.91 41470.67 88888.00 2024-01-24 23:20:38.000 024 22478.36 149.90 41470.63 88888.00 2024-01-24 23:20:39.000 024 22478.39 149.90 41470.60 88888.00 2024-01-24 23:20:40.000 024 22478.43 149.94 41470.62 47555.30 2024-01-24 23:20:41.000 024 22478.44 150.02 41470.68 88888.00 2024-01-24 23:20:42.000 024 22478.44 150.07 41470.75 88888.00 2024-01-24 23:20:43.000 024 22478.44 150.10 41470.81 88888.00 2024-01-24 23:20:44.000 024 22478.43 150.10 41470.86 88888.00 2024-01-24 23:20:45.000 024 22478.39 150.06 41470.83 47555.28 2024-01-24 23:20:46.000 024 22478.37 150.03 41470.80 88888.00 2024-01-24 23:20:47.000 024 22478.34 150.07 41470.82 88888.00 2024-01-24 23:20:48.000 024 22478.28 150.11 41470.82 88888.00 2024-01-24 23:20:49.000 024 22478.28 150.12 41470.82 88888.00 2024-01-24 23:20:50.000 024 22478.33 150.13 41470.93 47555.23 2024-01-24 23:20:51.000 024 22478.35 150.16 41471.02 88888.00 2024-01-24 23:20:52.000 024 22478.34 150.13 41471.05 88888.00 2024-01-24 23:20:53.000 024 22478.28 150.09 41471.00 88888.00 2024-01-24 23:20:54.000 024 22478.22 150.09 41470.91 88888.00 2024-01-24 23:20:55.000 024 22478.19 150.13 41470.89 47555.22 2024-01-24 23:20:56.000 024 22478.16 150.12 41470.90 88888.00 2024-01-24 23:20:57.000 024 22478.13 150.11 41470.95 88888.00 2024-01-24 23:20:58.000 024 22478.14 150.16 41470.99 88888.00 2024-01-24 23:20:59.000 024 22478.17 150.21 41471.01 88888.00 2024-01-24 23:21:00.000 024 22478.16 150.23 41470.99 47555.18 2024-01-24 23:21:01.000 024 22478.11 150.23 41470.90 88888.00 2024-01-24 23:21:02.000 024 22478.06 150.23 41470.82 88888.00 2024-01-24 23:21:03.000 024 22478.07 150.25 41470.82 88888.00 2024-01-24 23:21:04.000 024 22478.10 150.27 41470.86 88888.00 2024-01-24 23:21:05.000 024 22478.10 150.25 41470.88 47555.19 2024-01-24 23:21:06.000 024 22478.09 150.23 41470.88 88888.00 2024-01-24 23:21:07.000 024 22478.08 150.22 41470.84 88888.00 2024-01-24 23:21:08.000 024 22478.08 150.20 41470.79 88888.00 2024-01-24 23:21:09.000 024 22478.09 150.19 41470.82 88888.00 2024-01-24 23:21:10.000 024 22478.09 150.15 41470.83 47555.16 2024-01-24 23:21:11.000 024 22478.03 150.10 41470.82 88888.00 2024-01-24 23:21:12.000 024 22478.02 150.14 41470.85 88888.00 2024-01-24 23:21:13.000 024 22478.03 150.23 41470.93 88888.00 2024-01-24 23:21:14.000 024 22478.01 150.31 41471.04 88888.00 2024-01-24 23:21:15.000 024 22477.99 150.32 41471.13 47555.12 2024-01-24 23:21:16.000 024 22477.98 150.32 41471.12 88888.00 2024-01-24 23:21:17.000 024 22477.96 150.38 41470.99 88888.00 2024-01-24 23:21:18.000 024 22477.91 150.43 41470.84 88888.00 2024-01-24 23:21:19.000 024 22477.85 150.38 41470.80 88888.00 2024-01-24 23:21:20.000 024 22477.82 150.32 41470.87 47555.06 2024-01-24 23:21:21.000 024 22477.83 150.27 41470.92 88888.00 2024-01-24 23:21:22.000 024 22477.86 150.25 41470.93 88888.00 2024-01-24 23:21:23.000 024 22477.86 150.26 41470.94 88888.00 2024-01-24 23:21:24.000 024 22477.83 150.28 41470.94 88888.00 2024-01-24 23:21:25.000 024 22477.80 150.29 41470.92 47555.05 2024-01-24 23:21:26.000 024 22477.77 150.29 41470.89 88888.00 2024-01-24 23:21:27.000 024 22477.78 150.25 41470.83 88888.00 2024-01-24 23:21:28.000 024 22477.78 150.23 41470.76 88888.00 2024-01-24 23:21:29.000 024 22477.75 150.27 41470.75 88888.00 2024-01-24 23:21:30.000 024 22477.74 150.32 41470.80 47555.07 2024-01-24 23:21:31.000 024 22477.72 150.34 41470.82 88888.00 2024-01-24 23:21:32.000 024 22477.70 150.29 41470.76 88888.00 2024-01-24 23:21:33.000 024 22477.71 150.26 41470.70 88888.00 2024-01-24 23:21:34.000 024 22477.73 150.29 41470.69 88888.00 2024-01-24 23:21:35.000 024 22477.74 150.28 41470.68 47555.07 2024-01-24 23:21:36.000 024 22477.76 150.24 41470.62 88888.00 2024-01-24 23:21:37.000 024 22477.80 150.17 41470.56 88888.00 2024-01-24 23:21:38.000 024 22477.83 150.13 41470.57 88888.00 2024-01-24 23:21:39.000 024 22477.89 150.18 41470.66 88888.00 2024-01-24 23:21:40.000 024 22477.94 150.24 41470.73 47555.10 2024-01-24 23:21:41.000 024 22477.95 150.26 41470.73 88888.00 2024-01-24 23:21:42.000 024 22477.99 150.28 41470.73 88888.00 2024-01-24 23:21:43.000 024 22478.01 150.26 41470.70 88888.00 2024-01-24 23:21:44.000 024 22477.98 150.18 41470.69 88888.00 2024-01-24 23:21:45.000 024 22477.94 150.15 41470.79 47555.08 2024-01-24 23:21:46.000 024 22477.92 150.16 41470.90 88888.00 2024-01-24 23:21:47.000 024 22477.97 150.17 41470.97 88888.00 2024-01-24 23:21:48.000 024 22478.06 150.17 41470.98 88888.00 2024-01-24 23:21:49.000 024 22478.08 150.18 41470.93 88888.00 2024-01-24 23:21:50.000 024 22478.04 150.20 41470.84 47555.04 2024-01-24 23:21:51.000 024 22477.98 150.16 41470.71 88888.00 2024-01-24 23:21:52.000 024 22477.95 150.10 41470.64 88888.00 2024-01-24 23:21:53.000 024 22478.00 150.13 41470.71 88888.00 2024-01-24 23:21:54.000 024 22478.02 150.19 41470.81 88888.00 2024-01-24 23:21:55.000 024 22477.97 150.17 41470.86 47555.06 2024-01-24 23:21:56.000 024 22477.93 150.09 41470.84 88888.00 2024-01-24 23:21:57.000 024 22477.94 150.04 41470.82 88888.00 2024-01-24 23:21:58.000 024 22477.96 150.03 41470.86 88888.00 2024-01-24 23:21:59.000 024 22477.94 150.04 41470.87 88888.00 2024-01-24 23:22:00.000 024 22477.94 150.08 41470.74 47555.04 2024-01-24 23:22:01.000 024 22477.97 150.15 41470.65 88888.00 2024-01-24 23:22:02.000 024 22478.02 150.16 41470.68 88888.00 2024-01-24 23:22:03.000 024 22478.03 150.12 41470.70 88888.00 2024-01-24 23:22:04.000 024 22478.03 150.11 41470.67 88888.00 2024-01-24 23:22:05.000 024 22478.06 150.14 41470.65 47555.10 2024-01-24 23:22:06.000 024 22478.06 150.18 41470.67 88888.00 2024-01-24 23:22:07.000 024 22478.02 150.19 41470.73 88888.00 2024-01-24 23:22:08.000 024 22478.00 150.18 41470.80 88888.00 2024-01-24 23:22:09.000 024 22478.02 150.18 41470.79 88888.00 2024-01-24 23:22:10.000 024 22478.05 150.17 41470.73 47555.05 2024-01-24 23:22:11.000 024 22478.04 150.12 41470.66 88888.00 2024-01-24 23:22:12.000 024 22478.04 150.07 41470.63 88888.00 2024-01-24 23:22:13.000 024 22478.07 150.09 41470.67 88888.00 2024-01-24 23:22:14.000 024 22478.07 150.11 41470.67 88888.00 2024-01-24 23:22:15.000 024 22478.04 150.11 41470.59 47555.05 2024-01-24 23:22:16.000 024 22478.02 150.12 41470.50 88888.00 2024-01-24 23:22:17.000 024 22477.97 150.14 41470.52 88888.00 2024-01-24 23:22:18.000 024 22477.96 150.18 41470.61 88888.00 2024-01-24 23:22:19.000 024 22477.99 150.23 41470.66 88888.00 2024-01-24 23:22:20.000 024 22477.97 150.24 41470.61 47555.05 2024-01-24 23:22:21.000 024 22477.91 150.20 41470.54 88888.00 2024-01-24 23:22:22.000 024 22477.89 150.15 41470.57 88888.00 2024-01-24 23:22:23.000 024 22477.90 150.15 41470.68 88888.00 2024-01-24 23:22:24.000 024 22477.90 150.20 41470.76 88888.00 2024-01-24 23:22:25.000 024 22477.91 150.24 41470.81 47555.00 2024-01-24 23:22:26.000 024 22477.93 150.22 41470.81 88888.00 2024-01-24 23:22:27.000 024 22477.92 150.18 41470.71 88888.00 2024-01-24 23:22:28.000 024 22477.90 150.22 41470.61 88888.00 2024-01-24 23:22:29.000 024 22477.89 150.28 41470.62 88888.00 2024-01-24 23:22:30.000 024 22477.91 150.28 41470.69 47555.07 2024-01-24 23:22:31.000 024 22477.92 150.25 41470.72 88888.00 2024-01-24 23:22:32.000 024 22477.88 150.24 41470.70 88888.00 2024-01-24 23:22:33.000 024 22477.84 150.25 41470.67 88888.00 2024-01-24 23:22:34.000 024 22477.82 150.28 41470.65 88888.00 2024-01-24 23:22:35.000 024 22477.82 150.28 41470.64 47555.05 2024-01-24 23:22:36.000 024 22477.84 150.27 41470.63 88888.00 2024-01-24 23:22:37.000 024 22477.88 150.29 41470.63 88888.00 2024-01-24 23:22:38.000 024 22477.94 150.31 41470.67 88888.00 2024-01-24 23:22:39.000 024 22478.01 150.30 41470.70 88888.00 2024-01-24 23:22:40.000 024 22478.04 150.33 41470.72 47555.10 2024-01-24 23:22:41.000 024 22478.03 150.37 41470.74 88888.00 2024-01-24 23:22:42.000 024 22478.03 150.36 41470.77 88888.00 2024-01-24 23:22:43.000 024 22478.08 150.34 41470.77 88888.00 2024-01-24 23:22:44.000 024 22478.08 150.33 41470.73 88888.00 2024-01-24 23:22:45.000 024 22478.03 150.28 41470.69 47555.07 2024-01-24 23:22:46.000 024 22478.03 150.27 41470.70 88888.00 2024-01-24 23:22:47.000 024 22478.06 150.30 41470.72 88888.00 2024-01-24 23:22:48.000 024 22478.06 150.33 41470.77 88888.00 2024-01-24 23:22:49.000 024 22478.07 150.36 41470.79 88888.00 2024-01-24 23:22:50.000 024 22478.08 150.41 41470.75 47555.13 2024-01-24 23:22:51.000 024 22478.08 150.43 41470.74 88888.00 2024-01-24 23:22:52.000 024 22478.09 150.46 41470.82 88888.00 2024-01-24 23:22:53.000 024 22478.09 150.46 41470.81 88888.00 2024-01-24 23:22:54.000 024 22478.06 150.42 41470.71 88888.00 2024-01-24 23:22:55.000 024 22478.08 150.39 41470.69 47555.13 2024-01-24 23:22:56.000 024 22478.13 150.42 41470.74 88888.00 2024-01-24 23:22:57.000 024 22478.16 150.46 41470.81 88888.00 2024-01-24 23:22:58.000 024 22478.16 150.47 41470.83 88888.00 2024-01-24 23:22:59.000 024 22478.18 150.46 41470.78 88888.00 2024-01-24 23:23:00.000 024 22478.20 150.46 41470.73 47555.16 2024-01-24 23:23:01.000 024 22478.20 150.44 41470.79 88888.00 2024-01-24 23:23:02.000 024 22478.19 150.47 41470.83 88888.00 2024-01-24 23:23:03.000 024 22478.18 150.51 41470.85 88888.00 2024-01-24 23:23:04.000 024 22478.15 150.49 41470.82 88888.00 2024-01-24 23:23:05.000 024 22478.17 150.44 41470.79 47555.19 2024-01-24 23:23:06.000 024 22478.19 150.43 41470.79 88888.00 2024-01-24 23:23:07.000 024 22478.16 150.41 41470.78 88888.00 2024-01-24 23:23:08.000 024 22478.15 150.41 41470.77 88888.00 2024-01-24 23:23:09.000 024 22478.15 150.43 41470.79 88888.00 2024-01-24 23:23:10.000 024 22478.11 150.40 41470.81 47555.16 2024-01-24 23:23:11.000 024 22478.07 150.32 41470.83 88888.00 2024-01-24 23:23:12.000 024 22478.08 150.28 41470.86 88888.00 2024-01-24 23:23:13.000 024 22478.13 150.32 41470.87 88888.00 2024-01-24 23:23:14.000 024 22478.17 150.37 41470.79 88888.00 2024-01-24 23:23:15.000 024 22478.17 150.37 41470.66 47555.19 2024-01-24 23:23:16.000 024 22478.16 150.34 41470.59 88888.00 2024-01-24 23:23:17.000 024 22478.17 150.28 41470.59 88888.00 2024-01-24 23:23:18.000 024 22478.16 150.26 41470.60 88888.00 2024-01-24 23:23:19.000 024 22478.13 150.29 41470.59 88888.00 2024-01-24 23:23:20.000 024 22478.14 150.32 41470.57 47555.18 2024-01-24 23:23:21.000 024 22478.18 150.34 41470.62 88888.00 2024-01-24 23:23:22.000 024 22478.19 150.38 41470.71 88888.00 2024-01-24 23:23:23.000 024 22478.17 150.45 41470.80 88888.00 2024-01-24 23:23:24.000 024 22478.15 150.51 41470.81 88888.00 2024-01-24 23:23:25.000 024 22478.15 150.52 41470.73 47555.20 2024-01-24 23:23:26.000 024 22478.11 150.43 41470.64 88888.00 2024-01-24 23:23:27.000 024 22478.05 150.33 41470.62 88888.00 2024-01-24 23:23:28.000 024 22478.09 150.33 41470.66 88888.00 2024-01-24 23:23:29.000 024 22478.18 150.37 41470.71 88888.00 2024-01-24 23:23:30.000 024 22478.24 150.39 41470.74 47555.20 2024-01-24 23:23:31.000 024 22478.24 150.43 41470.78 88888.00 2024-01-24 23:23:32.000 024 22478.24 150.47 41470.81 88888.00 2024-01-24 23:23:33.000 024 22478.22 150.46 41470.82 88888.00 2024-01-24 23:23:34.000 024 22478.19 150.40 41470.73 88888.00 2024-01-24 23:23:35.000 024 22478.17 150.37 41470.67 47555.23 2024-01-24 23:23:36.000 024 22478.18 150.40 41470.71 88888.00 2024-01-24 23:23:37.000 024 22478.22 150.43 41470.71 88888.00 2024-01-24 23:23:38.000 024 22478.22 150.40 41470.64 88888.00 2024-01-24 23:23:39.000 024 22478.23 150.41 41470.62 88888.00 2024-01-24 23:23:40.000 024 22478.28 150.44 41470.66 47555.30 2024-01-24 23:23:41.000 024 22478.32 150.45 41470.71 88888.00 2024-01-24 23:23:42.000 024 22478.35 150.45 41470.74 88888.00 2024-01-24 23:23:43.000 024 22478.38 150.46 41470.77 88888.00 2024-01-24 23:23:44.000 024 22478.39 150.45 41470.76 88888.00 2024-01-24 23:23:45.000 024 22478.37 150.40 41470.72 47555.28 2024-01-24 23:23:46.000 024 22478.39 150.36 41470.69 88888.00 2024-01-24 23:23:47.000 024 22478.42 150.40 41470.72 88888.00 2024-01-24 23:23:48.000 024 22478.41 150.44 41470.73 88888.00 2024-01-24 23:23:49.000 024 22478.42 150.48 41470.67 88888.00 2024-01-24 23:23:50.000 024 22478.46 150.54 41470.62 47555.34 2024-01-24 23:23:51.000 024 22478.49 150.55 41470.65 88888.00 2024-01-24 23:23:52.000 024 22478.49 150.52 41470.75 88888.00 2024-01-24 23:23:53.000 024 22478.46 150.52 41470.79 88888.00 2024-01-24 23:23:54.000 024 22478.43 150.53 41470.75 88888.00 2024-01-24 23:23:55.000 024 22478.41 150.53 41470.74 47555.34 2024-01-24 23:23:56.000 024 22478.38 150.52 41470.73 88888.00 2024-01-24 23:23:57.000 024 22478.36 150.55 41470.71 88888.00 2024-01-24 23:23:58.000 024 22478.36 150.61 41470.74 88888.00 2024-01-24 23:23:59.000 024 22478.35 150.60 41470.74 88888.00 2024-01-24 23:24:00.000 024 22478.34 150.56 41470.69 47555.34 2024-01-24 23:24:01.000 024 22478.36 150.52 41470.66 88888.00 2024-01-24 23:24:02.000 024 22478.39 150.54 41470.72 88888.00 2024-01-24 23:24:03.000 024 22478.40 150.58 41470.82 88888.00 2024-01-24 23:24:04.000 024 22478.42 150.59 41470.87 88888.00 2024-01-24 23:24:05.000 024 22478.44 150.59 41470.86 47555.28 2024-01-24 23:24:06.000 024 22478.41 150.58 41470.78 88888.00 2024-01-24 23:24:07.000 024 22478.33 150.56 41470.69 88888.00 2024-01-24 23:24:08.000 024 22478.27 150.53 41470.69 88888.00 2024-01-24 23:24:09.000 024 22478.26 150.51 41470.75 88888.00 2024-01-24 23:24:10.000 024 22478.29 150.44 41470.72 47555.27 2024-01-24 23:24:11.000 024 22478.31 150.38 41470.65 88888.00 2024-01-24 23:24:12.000 024 22478.31 150.40 41470.66 88888.00 2024-01-24 23:24:13.000 024 22478.29 150.47 41470.70 88888.00 2024-01-24 23:24:14.000 024 22478.26 150.51 41470.74 88888.00 2024-01-24 23:24:15.000 024 22478.25 150.52 41470.76 47555.28 2024-01-24 23:24:16.000 024 22478.25 150.53 41470.74 88888.00 2024-01-24 23:24:17.000 024 22478.23 150.53 41470.76 88888.00 2024-01-24 23:24:18.000 024 22478.19 150.45 41470.76 88888.00 2024-01-24 23:24:19.000 024 22478.18 150.40 41470.70 88888.00 2024-01-24 23:24:20.000 024 22478.17 150.41 41470.67 47555.27 2024-01-24 23:24:21.000 024 22478.14 150.42 41470.69 88888.00 2024-01-24 23:24:22.000 024 22478.15 150.40 41470.72 88888.00 2024-01-24 23:24:23.000 024 22478.21 150.44 41470.75 88888.00 2024-01-24 23:24:24.000 024 22478.24 150.50 41470.80 88888.00 2024-01-24 23:24:25.000 024 22478.22 150.47 41470.82 47555.25 2024-01-24 23:24:26.000 024 22478.21 150.42 41470.84 88888.00 2024-01-24 23:24:27.000 024 22478.24 150.44 41470.86 88888.00 2024-01-24 23:24:28.000 024 22478.25 150.50 41470.83 88888.00 2024-01-24 23:24:29.000 024 22478.22 150.54 41470.76 88888.00 2024-01-24 23:24:30.000 024 22478.17 150.50 41470.70 47555.23 2024-01-24 23:24:31.000 024 22478.14 150.42 41470.70 88888.00 2024-01-24 23:24:32.000 024 22478.14 150.41 41470.75 88888.00 2024-01-24 23:24:33.000 024 22478.18 150.40 41470.77 88888.00 2024-01-24 23:24:34.000 024 22478.21 150.36 41470.71 88888.00 2024-01-24 23:24:35.000 024 22478.18 150.36 41470.62 47555.25 2024-01-24 23:24:36.000 024 22478.12 150.39 41470.61 88888.00 2024-01-24 23:24:37.000 024 22478.11 150.43 41470.73 88888.00 2024-01-24 23:24:38.000 024 22478.12 150.41 41470.81 88888.00 2024-01-24 23:24:39.000 024 22478.13 150.37 41470.74 88888.00 2024-01-24 23:24:40.000 024 22478.15 150.40 41470.72 47555.28 2024-01-24 23:24:41.000 024 22478.14 150.38 41470.79 88888.00 2024-01-24 23:24:42.000 024 22478.13 150.31 41470.81 88888.00 2024-01-24 23:24:43.000 024 22478.17 150.30 41470.81 88888.00 2024-01-24 23:24:44.000 024 22478.23 150.34 41470.85 88888.00 2024-01-24 23:24:45.000 024 22478.26 150.35 41470.95 47555.28 2024-01-24 23:24:46.000 024 22478.27 150.35 41471.04 88888.00 2024-01-24 23:24:47.000 024 22478.26 150.37 41471.05 88888.00 2024-01-24 23:24:48.000 024 22478.25 150.40 41471.01 88888.00 2024-01-24 23:24:49.000 024 22478.27 150.41 41470.94 88888.00 2024-01-24 23:24:50.000 024 22478.24 150.40 41470.84 47555.28 2024-01-24 23:24:51.000 024 22478.18 150.38 41470.74 88888.00 2024-01-24 23:24:52.000 024 22478.14 150.35 41470.70 88888.00 2024-01-24 23:24:53.000 024 22478.17 150.35 41470.73 88888.00 2024-01-24 23:24:54.000 024 22478.22 150.40 41470.76 88888.00 2024-01-24 23:24:55.000 024 22478.26 150.41 41470.73 47555.23 2024-01-24 23:24:56.000 024 22478.28 150.39 41470.72 88888.00 2024-01-24 23:24:57.000 024 22478.31 150.39 41470.79 88888.00 2024-01-24 23:24:58.000 024 22478.29 150.39 41470.80 88888.00 2024-01-24 23:24:59.000 024 22478.25 150.38 41470.74 88888.00 2024-01-24 23:25:00.000 024 22478.26 150.38 41470.73 47555.31 2024-01-24 23:25:01.000 024 22478.28 150.40 41470.74 88888.00 2024-01-24 23:25:02.000 024 22478.28 150.40 41470.69 88888.00 2024-01-24 23:25:03.000 024 22478.28 150.40 41470.67 88888.00 2024-01-24 23:25:04.000 024 22478.32 150.41 41470.72 88888.00 2024-01-24 23:25:05.000 024 22478.37 150.43 41470.76 47555.29 2024-01-24 23:25:06.000 024 22478.42 150.41 41470.74 88888.00 2024-01-24 23:25:07.000 024 22478.46 150.38 41470.73 88888.00 2024-01-24 23:25:08.000 024 22478.49 150.35 41470.73 88888.00 2024-01-24 23:25:09.000 024 22478.54 150.35 41470.77 88888.00 2024-01-24 23:25:10.000 024 22478.57 150.36 41470.84 47555.38 2024-01-24 23:25:11.000 024 22478.55 150.35 41470.91 88888.00 2024-01-24 23:25:12.000 024 22478.53 150.38 41470.91 88888.00 2024-01-24 23:25:13.000 024 22478.57 150.42 41470.89 88888.00 2024-01-24 23:25:14.000 024 22478.56 150.39 41470.86 88888.00 2024-01-24 23:25:15.000 024 22478.52 150.32 41470.78 47555.40 2024-01-24 23:25:16.000 024 22478.50 150.28 41470.74 88888.00 2024-01-24 23:25:17.000 024 22478.52 150.29 41470.82 88888.00 2024-01-24 23:25:18.000 024 22478.56 150.35 41470.92 88888.00 2024-01-24 23:25:19.000 024 22478.60 150.44 41470.93 88888.00 2024-01-24 23:25:20.000 024 22478.60 150.47 41470.89 47555.43 2024-01-24 23:25:21.000 024 22478.58 150.39 41470.85 88888.00 2024-01-24 23:25:22.000 024 22478.55 150.26 41470.80 88888.00 2024-01-24 23:25:23.000 024 22478.52 150.19 41470.77 88888.00 2024-01-24 23:25:24.000 024 22478.52 150.22 41470.81 88888.00 2024-01-24 23:25:25.000 024 22478.54 150.29 41470.85 47555.39 2024-01-24 23:25:26.000 024 22478.55 150.28 41470.91 88888.00 2024-01-24 23:25:27.000 024 22478.53 150.24 41470.95 88888.00 2024-01-24 23:25:28.000 024 22478.50 150.28 41470.91 88888.00 2024-01-24 23:25:29.000 024 22478.49 150.37 41470.89 88888.00 2024-01-24 23:25:30.000 024 22478.50 150.44 41470.89 47555.42 2024-01-24 23:25:31.000 024 22478.48 150.40 41470.89 88888.00 2024-01-24 23:25:32.000 024 22478.44 150.31 41470.94 88888.00 2024-01-24 23:25:33.000 024 22478.42 150.28 41470.96 88888.00 2024-01-24 23:25:34.000 024 22478.42 150.28 41470.90 88888.00 2024-01-24 23:25:35.000 024 22478.43 150.30 41470.88 47555.43 2024-01-24 23:25:36.000 024 22478.45 150.33 41470.94 88888.00 2024-01-24 23:25:37.000 024 22478.50 150.34 41470.94 88888.00 2024-01-24 23:25:38.000 024 22478.53 150.31 41470.89 88888.00 2024-01-24 23:25:39.000 024 22478.52 150.31 41470.86 88888.00 2024-01-24 23:25:40.000 024 22478.47 150.32 41470.86 47555.40 2024-01-24 23:25:41.000 024 22478.43 150.26 41470.85 88888.00 2024-01-24 23:25:42.000 024 22478.44 150.21 41470.80 88888.00 2024-01-24 23:25:43.000 024 22478.48 150.24 41470.77 88888.00 2024-01-24 23:25:44.000 024 22478.49 150.28 41470.71 88888.00 2024-01-24 23:25:45.000 024 22478.48 150.28 41470.69 47555.43 2024-01-24 23:25:46.000 024 22478.48 150.27 41470.73 88888.00 2024-01-24 23:25:47.000 024 22478.48 150.21 41470.77 88888.00 2024-01-24 23:25:48.000 024 22478.49 150.11 41470.75 88888.00 2024-01-24 23:25:49.000 024 22478.52 150.10 41470.74 88888.00 2024-01-24 23:25:50.000 024 22478.53 150.15 41470.74 47555.43 2024-01-24 23:25:51.000 024 22478.52 150.16 41470.77 88888.00 2024-01-24 23:25:52.000 024 22478.53 150.18 41470.84 88888.00 2024-01-24 23:25:53.000 024 22478.53 150.21 41470.86 88888.00 2024-01-24 23:25:54.000 024 22478.53 150.27 41470.82 88888.00 2024-01-24 23:25:55.000 024 22478.53 150.31 41470.77 47555.45 2024-01-24 23:25:56.000 024 22478.56 150.27 41470.76 88888.00 2024-01-24 23:25:57.000 024 22478.56 150.25 41470.78 88888.00 2024-01-24 23:25:58.000 024 22478.58 150.30 41470.77 88888.00 2024-01-24 23:25:59.000 024 22478.65 150.38 41470.81 88888.00 2024-01-24 23:26:00.000 024 22478.71 150.43 41470.91 47555.46 2024-01-24 23:26:01.000 024 22478.73 150.43 41470.98 88888.00 2024-01-24 23:26:02.000 024 22478.77 150.40 41471.00 88888.00 2024-01-24 23:26:03.000 024 22478.81 150.40 41471.03 88888.00 2024-01-24 23:26:04.000 024 22478.79 150.41 41470.99 88888.00 2024-01-24 23:26:05.000 024 22478.69 150.40 41470.89 47555.46 2024-01-24 23:26:06.000 024 22478.62 150.40 41470.88 88888.00 2024-01-24 23:26:07.000 024 22478.68 150.41 41470.94 88888.00 2024-01-24 23:26:08.000 024 22478.77 150.42 41470.96 88888.00 2024-01-24 23:26:09.000 024 22478.79 150.44 41470.88 88888.00 2024-01-24 23:26:10.000 024 22478.74 150.44 41470.82 47555.49 2024-01-24 23:26:11.000 024 22478.72 150.44 41470.84 88888.00 2024-01-24 23:26:12.000 024 22478.76 150.45 41470.88 88888.00 2024-01-24 23:26:13.000 024 22478.80 150.44 41470.88 88888.00 2024-01-24 23:26:14.000 024 22478.81 150.46 41470.88 88888.00 2024-01-24 23:26:15.000 024 22478.84 150.52 41470.92 47555.46 2024-01-24 23:26:16.000 024 22478.88 150.56 41470.97 88888.00 2024-01-24 23:26:17.000 024 22478.88 150.57 41470.96 88888.00 2024-01-24 23:26:18.000 024 22478.84 150.61 41470.95 88888.00 2024-01-24 23:26:19.000 024 22478.83 150.66 41470.99 88888.00 2024-01-24 23:26:20.000 024 22478.84 150.66 41471.00 47555.46 2024-01-24 23:26:21.000 024 22478.84 150.61 41470.94 88888.00 2024-01-24 23:26:22.000 024 22478.85 150.57 41470.95 88888.00 2024-01-24 23:26:23.000 024 22478.87 150.61 41471.03 88888.00 2024-01-24 23:26:24.000 024 22478.85 150.66 41471.08 88888.00 2024-01-24 23:26:25.000 024 22478.82 150.66 41471.11 47555.48 2024-01-24 23:26:26.000 024 22478.83 150.66 41471.12 88888.00 2024-01-24 23:26:27.000 024 22478.86 150.66 41471.11 88888.00 2024-01-24 23:26:28.000 024 22478.84 150.67 41471.11 88888.00 2024-01-24 23:26:29.000 024 22478.76 150.66 41471.07 88888.00 2024-01-24 23:26:30.000 024 22478.71 150.64 41471.02 47555.46 2024-01-24 23:26:31.000 024 22478.76 150.63 41471.02 88888.00 2024-01-24 23:26:32.000 024 22478.79 150.62 41471.02 88888.00 2024-01-24 23:26:33.000 024 22478.74 150.60 41471.02 88888.00 2024-01-24 23:26:34.000 024 22478.69 150.60 41470.99 88888.00 2024-01-24 23:26:35.000 024 22478.69 150.56 41470.93 47555.45 2024-01-24 23:26:36.000 024 22478.72 150.55 41470.93 88888.00 2024-01-24 23:26:37.000 024 22478.73 150.57 41470.97 88888.00 2024-01-24 23:26:38.000 024 22478.68 150.58 41470.91 88888.00 2024-01-24 23:26:39.000 024 22478.63 150.59 41470.80 88888.00 2024-01-24 23:26:40.000 024 22478.60 150.58 41470.77 47555.44 2024-01-24 23:26:41.000 024 22478.59 150.55 41470.82 88888.00 2024-01-24 23:26:42.000 024 22478.59 150.52 41470.84 88888.00 2024-01-24 23:26:43.000 024 22478.58 150.53 41470.82 88888.00 2024-01-24 23:26:44.000 024 22478.60 150.60 41470.81 88888.00 2024-01-24 23:26:45.000 024 22478.62 150.64 41470.82 47555.44 2024-01-24 23:26:46.000 024 22478.60 150.62 41470.88 88888.00 2024-01-24 23:26:47.000 024 22478.57 150.60 41470.94 88888.00 2024-01-24 23:26:48.000 024 22478.56 150.61 41470.94 88888.00 2024-01-24 23:26:49.000 024 22478.55 150.64 41470.91 88888.00 2024-01-24 23:26:50.000 024 22478.53 150.66 41470.92 47555.42 2024-01-24 23:26:51.000 024 22478.52 150.67 41470.94 88888.00 2024-01-24 23:26:52.000 024 22478.51 150.66 41470.91 88888.00 2024-01-24 23:26:53.000 024 22478.51 150.65 41470.90 88888.00 2024-01-24 23:26:54.000 024 22478.49 150.62 41470.90 88888.00 2024-01-24 23:26:55.000 024 22478.42 150.60 41470.86 47555.36 2024-01-24 23:26:56.000 024 22478.33 150.59 41470.84 88888.00 2024-01-24 23:26:57.000 024 22478.26 150.59 41470.90 88888.00 2024-01-24 23:26:58.000 024 22478.26 150.63 41471.01 88888.00 2024-01-24 23:26:59.000 024 22478.27 150.65 41471.01 88888.00 2024-01-24 23:27:00.000 024 22478.24 150.60 41470.89 47555.33 2024-01-24 23:27:01.000 024 22478.20 150.57 41470.84 88888.00 2024-01-24 23:27:02.000 024 22478.23 150.62 41470.89 88888.00 2024-01-24 23:27:03.000 024 22478.27 150.67 41470.99 88888.00 2024-01-24 23:27:04.000 024 22478.30 150.70 41471.09 88888.00 2024-01-24 23:27:05.000 024 22478.28 150.66 41471.11 47555.30 2024-01-24 23:27:06.000 024 22478.22 150.57 41471.11 88888.00 2024-01-24 23:27:07.000 024 22478.17 150.51 41471.10 88888.00 2024-01-24 23:27:08.000 024 22478.17 150.49 41471.03 88888.00 2024-01-24 23:27:09.000 024 22478.20 150.49 41470.96 88888.00 2024-01-24 23:27:10.000 024 22478.22 150.55 41470.97 47555.30 2024-01-24 23:27:11.000 024 22478.22 150.61 41470.96 88888.00 2024-01-24 23:27:12.000 024 22478.19 150.60 41470.88 88888.00 2024-01-24 23:27:13.000 024 22478.18 150.57 41470.82 88888.00 2024-01-24 23:27:14.000 024 22478.16 150.62 41470.81 88888.00 2024-01-24 23:27:15.000 024 22478.16 150.66 41470.82 47555.29 2024-01-24 23:27:16.000 024 22478.15 150.60 41470.83 88888.00 2024-01-24 23:27:17.000 024 22478.13 150.55 41470.82 88888.00 2024-01-24 23:27:18.000 024 22478.16 150.59 41470.87 88888.00 2024-01-24 23:27:19.000 024 22478.18 150.65 41470.93 88888.00 2024-01-24 23:27:20.000 024 22478.15 150.63 41470.92 47555.29 2024-01-24 23:27:21.000 024 22478.17 150.54 41470.91 88888.00 2024-01-24 23:27:22.000 024 22478.24 150.49 41470.95 88888.00 2024-01-24 23:27:23.000 024 22478.31 150.53 41470.98 88888.00 2024-01-24 23:27:24.000 024 22478.37 150.62 41471.03 88888.00 2024-01-24 23:27:25.000 024 22478.41 150.61 41471.12 47555.28 2024-01-24 23:27:26.000 024 22478.40 150.55 41471.17 88888.00 2024-01-24 23:27:27.000 024 22478.35 150.50 41471.11 88888.00 2024-01-24 23:27:28.000 024 22478.33 150.48 41471.01 88888.00 2024-01-24 23:27:29.000 024 22478.29 150.47 41470.92 88888.00 2024-01-24 23:27:30.000 024 22478.26 150.47 41470.88 47555.31 2024-01-24 23:27:31.000 024 22478.24 150.46 41470.93 88888.00 2024-01-24 23:27:32.000 024 22478.23 150.45 41470.98 88888.00 2024-01-24 23:27:33.000 024 22478.24 150.44 41470.98 88888.00 2024-01-24 23:27:34.000 024 22478.29 150.44 41470.97 88888.00 2024-01-24 23:27:35.000 024 22478.35 150.48 41470.93 47555.29 2024-01-24 23:27:36.000 024 22478.35 150.48 41470.87 88888.00 2024-01-24 23:27:37.000 024 22478.31 150.42 41470.83 88888.00 2024-01-24 23:27:38.000 024 22478.31 150.35 41470.81 88888.00 2024-01-24 23:27:39.000 024 22478.36 150.33 41470.83 88888.00 2024-01-24 23:27:40.000 024 22478.38 150.33 41470.91 47555.31 2024-01-24 23:27:41.000 024 22478.35 150.33 41470.98 88888.00 2024-01-24 23:27:42.000 024 22478.37 150.38 41471.02 88888.00 2024-01-24 23:27:43.000 024 22478.44 150.47 41471.10 88888.00 2024-01-24 23:27:44.000 024 22478.47 150.52 41471.14 88888.00 2024-01-24 23:27:45.000 024 22478.44 150.51 41471.14 47555.33 2024-01-24 23:27:46.000 024 22478.44 150.45 41471.16 88888.00 2024-01-24 23:27:47.000 024 22478.47 150.39 41471.18 88888.00 2024-01-24 23:27:48.000 024 22478.49 150.39 41471.17 88888.00 2024-01-24 23:27:49.000 024 22478.49 150.44 41471.14 88888.00 2024-01-24 23:27:50.000 024 22478.47 150.47 41471.11 47555.30 2024-01-24 23:27:51.000 024 22478.44 150.45 41471.06 88888.00 2024-01-24 23:27:52.000 024 22478.40 150.41 41470.99 88888.00 2024-01-24 23:27:53.000 024 22478.38 150.39 41470.97 88888.00 2024-01-24 23:27:54.000 024 22478.37 150.41 41470.99 88888.00 2024-01-24 23:27:55.000 024 22478.36 150.40 41470.98 47555.32 2024-01-24 23:27:56.000 024 22478.37 150.32 41470.96 88888.00 2024-01-24 23:27:57.000 024 22478.40 150.31 41470.93 88888.00 2024-01-24 23:27:58.000 024 22478.42 150.35 41470.89 88888.00 2024-01-24 23:27:59.000 024 22478.44 150.40 41470.86 88888.00 2024-01-24 23:28:00.000 024 22478.44 150.41 41470.84 47555.30 2024-01-24 23:28:01.000 024 22478.44 150.36 41470.85 88888.00 2024-01-24 23:28:02.000 024 22478.45 150.31 41470.89 88888.00 2024-01-24 23:28:03.000 024 22478.44 150.30 41470.91 88888.00 2024-01-24 23:28:04.000 024 22478.45 150.26 41470.90 88888.00 2024-01-24 23:28:05.000 024 22478.47 150.25 41470.94 47555.35 2024-01-24 23:28:06.000 024 22478.47 150.30 41471.03 88888.00 2024-01-24 23:28:07.000 024 22478.49 150.32 41471.08 88888.00 2024-01-24 23:28:08.000 024 22478.54 150.28 41471.07 88888.00 2024-01-24 23:28:09.000 024 22478.59 150.29 41471.07 88888.00 2024-01-24 23:28:10.000 024 22478.61 150.33 41471.03 47555.34 2024-01-24 23:28:11.000 024 22478.59 150.31 41470.93 88888.00 2024-01-24 23:28:12.000 024 22478.55 150.29 41470.87 88888.00 2024-01-24 23:28:13.000 024 22478.52 150.34 41470.88 88888.00 2024-01-24 23:28:14.000 024 22478.50 150.37 41470.89 88888.00 2024-01-24 23:28:15.000 024 22478.48 150.34 41470.82 47555.38 2024-01-24 23:28:16.000 024 22478.44 150.32 41470.73 88888.00 2024-01-24 23:28:17.000 024 22478.42 150.32 41470.69 88888.00 2024-01-24 23:28:18.000 024 22478.44 150.32 41470.74 88888.00 2024-01-24 23:28:19.000 024 22478.48 150.35 41470.84 88888.00 2024-01-24 23:28:20.000 024 22478.47 150.36 41470.84 47555.37 2024-01-24 23:28:21.000 024 22478.42 150.33 41470.82 88888.00 2024-01-24 23:28:22.000 024 22478.40 150.30 41470.88 88888.00 2024-01-24 23:28:23.000 024 22478.40 150.27 41470.89 88888.00 2024-01-24 23:28:24.000 024 22478.40 150.28 41470.82 88888.00 2024-01-24 23:28:25.000 024 22478.42 150.31 41470.74 47555.39 2024-01-24 23:28:26.000 024 22478.42 150.31 41470.69 88888.00 2024-01-24 23:28:27.000 024 22478.42 150.33 41470.68 88888.00 2024-01-24 23:28:28.000 024 22478.43 150.34 41470.71 88888.00 2024-01-24 23:28:29.000 024 22478.43 150.32 41470.73 88888.00 2024-01-24 23:28:30.000 024 22478.41 150.29 41470.70 47555.41 2024-01-24 23:28:31.000 024 22478.38 150.27 41470.68 88888.00 2024-01-24 23:28:32.000 024 22478.38 150.27 41470.67 88888.00 2024-01-24 23:28:33.000 024 22478.42 150.32 41470.70 88888.00 2024-01-24 23:28:34.000 024 22478.47 150.36 41470.76 88888.00 2024-01-24 23:28:35.000 024 22478.50 150.36 41470.75 47555.44 2024-01-24 23:28:36.000 024 22478.52 150.34 41470.69 88888.00 2024-01-24 23:28:37.000 024 22478.49 150.35 41470.68 88888.00 2024-01-24 23:28:38.000 024 22478.44 150.37 41470.69 88888.00 2024-01-24 23:28:39.000 024 22478.43 150.36 41470.69 88888.00 2024-01-24 23:28:40.000 024 22478.47 150.32 41470.72 47555.44 2024-01-24 23:28:41.000 024 22478.51 150.32 41470.78 88888.00 2024-01-24 23:28:42.000 024 22478.53 150.36 41470.78 88888.00 2024-01-24 23:28:43.000 024 22478.53 150.41 41470.73 88888.00 2024-01-24 23:28:44.000 024 22478.55 150.43 41470.71 88888.00 2024-01-24 23:28:45.000 024 22478.57 150.40 41470.66 47555.44 2024-01-24 23:28:46.000 024 22478.60 150.34 41470.64 88888.00 2024-01-24 23:28:47.000 024 22478.65 150.30 41470.69 88888.00 2024-01-24 23:28:48.000 024 22478.64 150.29 41470.74 88888.00 2024-01-24 23:28:49.000 024 22478.57 150.31 41470.73 88888.00 2024-01-24 23:28:50.000 024 22478.54 150.33 41470.68 47555.47 2024-01-24 23:28:51.000 024 22478.56 150.33 41470.64 88888.00 2024-01-24 23:28:52.000 024 22478.60 150.31 41470.63 88888.00 2024-01-24 23:28:53.000 024 22478.62 150.30 41470.66 88888.00 2024-01-24 23:28:54.000 024 22478.64 150.32 41470.70 88888.00 2024-01-24 23:28:55.000 024 22478.64 150.35 41470.71 47555.45 2024-01-24 23:28:56.000 024 22478.62 150.33 41470.64 88888.00 2024-01-24 23:28:57.000 024 22478.65 150.33 41470.64 88888.00 2024-01-24 23:28:58.000 024 22478.69 150.40 41470.77 88888.00 2024-01-24 23:28:59.000 024 22478.70 150.47 41470.85 88888.00 2024-01-24 23:29:00.000 024 22478.67 150.49 41470.81 47555.46 2024-01-24 23:29:01.000 024 22478.66 150.44 41470.69 88888.00 2024-01-24 23:29:02.000 024 22478.65 150.35 41470.58 88888.00 2024-01-24 23:29:03.000 024 22478.64 150.29 41470.56 88888.00 2024-01-24 23:29:04.000 024 22478.62 150.30 41470.59 88888.00 2024-01-24 23:29:05.000 024 22478.62 150.31 41470.61 47555.45 2024-01-24 23:29:06.000 024 22478.61 150.32 41470.62 88888.00 2024-01-24 23:29:07.000 024 22478.58 150.38 41470.64 88888.00 2024-01-24 23:29:08.000 024 22478.58 150.42 41470.68 88888.00 2024-01-24 23:29:09.000 024 22478.63 150.45 41470.77 88888.00 2024-01-24 23:29:10.000 024 22478.67 150.44 41470.81 47555.46 2024-01-24 23:29:11.000 024 22478.64 150.40 41470.79 88888.00 2024-01-24 23:29:12.000 024 22478.62 150.40 41470.82 88888.00 2024-01-24 23:29:13.000 024 22478.63 150.45 41470.90 88888.00 2024-01-24 23:29:14.000 024 22478.64 150.46 41470.94 88888.00 2024-01-24 23:29:15.000 024 22478.61 150.40 41470.94 47555.44 2024-01-24 23:29:16.000 024 22478.58 150.29 41470.98 88888.00 2024-01-24 23:29:17.000 024 22478.56 150.24 41470.96 88888.00 2024-01-24 23:29:18.000 024 22478.51 150.24 41470.84 88888.00 2024-01-24 23:29:19.000 024 22478.43 150.28 41470.79 88888.00 2024-01-24 23:29:20.000 024 22478.38 150.32 41470.88 47555.38 2024-01-24 23:29:21.000 024 22478.37 150.31 41470.97 88888.00 2024-01-24 23:29:22.000 024 22478.40 150.31 41471.04 88888.00 2024-01-24 23:29:23.000 024 22478.45 150.37 41471.10 88888.00 2024-01-24 23:29:24.000 024 22478.47 150.43 41471.09 88888.00 2024-01-24 23:29:25.000 024 22478.44 150.45 41471.04 47555.38 2024-01-24 23:29:26.000 024 22478.38 150.39 41470.94 88888.00 2024-01-24 23:29:27.000 024 22478.32 150.29 41470.82 88888.00 2024-01-24 23:29:28.000 024 22478.30 150.22 41470.78 88888.00 2024-01-24 23:29:29.000 024 22478.29 150.25 41470.84 88888.00 2024-01-24 23:29:30.000 024 22478.28 150.30 41470.95 47555.32 2024-01-24 23:29:31.000 024 22478.30 150.33 41471.04 88888.00 2024-01-24 23:29:32.000 024 22478.31 150.35 41471.05 88888.00 2024-01-24 23:29:33.000 024 22478.32 150.38 41471.06 88888.00 2024-01-24 23:29:34.000 024 22478.32 150.36 41471.09 88888.00 2024-01-24 23:29:35.000 024 22478.26 150.28 41471.00 47555.32 2024-01-24 23:29:36.000 024 22478.16 150.21 41470.89 88888.00 2024-01-24 23:29:37.000 024 22478.10 150.16 41470.85 88888.00 2024-01-24 23:29:38.000 024 22478.08 150.12 41470.84 88888.00 2024-01-24 23:29:39.000 024 22478.09 150.13 41470.80 88888.00 2024-01-24 23:29:40.000 024 22478.11 150.19 41470.77 47555.32 2024-01-24 23:29:41.000 024 22478.13 150.21 41470.78 88888.00 2024-01-24 23:29:42.000 024 22478.15 150.21 41470.81 88888.00 2024-01-24 23:29:43.000 024 22478.16 150.19 41470.80 88888.00 2024-01-24 23:29:44.000 024 22478.17 150.18 41470.79 88888.00 2024-01-24 23:29:45.000 024 22478.18 150.18 41470.80 47555.28 2024-01-24 23:29:46.000 024 22478.18 150.18 41470.79 88888.00 2024-01-24 23:29:47.000 024 22478.16 150.17 41470.79 88888.00 2024-01-24 23:29:48.000 024 22478.15 150.19 41470.83 88888.00 2024-01-24 23:29:49.000 024 22478.16 150.21 41470.86 88888.00 2024-01-24 23:29:50.000 024 22478.17 150.22 41470.88 47555.25 2024-01-24 23:29:51.000 024 22478.18 150.15 41470.88 88888.00 2024-01-24 23:29:52.000 024 22478.20 150.06 41470.82 88888.00 2024-01-24 23:29:53.000 024 22478.21 150.05 41470.72 88888.00 2024-01-24 23:29:54.000 024 22478.17 150.05 41470.64 88888.00 2024-01-24 23:29:55.000 024 22478.12 150.03 41470.67 47555.20 2024-01-24 23:29:56.000 024 22478.12 150.03 41470.80 88888.00 2024-01-24 23:29:57.000 024 22478.11 150.06 41470.84 88888.00 2024-01-24 23:29:58.000 024 22478.09 150.07 41470.83 88888.00 2024-01-24 23:29:59.000 024 22478.08 150.08 41470.86 88888.00 2024-01-24 23:30:00.000 024 22478.06 150.09 41470.87 47555.22 2024-01-24 23:30:01.000 024 22478.01 150.12 41470.89 88888.00 2024-01-24 23:30:02.000 024 22477.98 150.13 41470.91 88888.00 2024-01-24 23:30:03.000 024 22478.00 150.13 41470.88 88888.00 2024-01-24 23:30:04.000 024 22478.04 150.13 41470.93 88888.00 2024-01-24 23:30:05.000 024 22478.06 150.12 41471.02 47555.20 2024-01-24 23:30:06.000 024 22478.04 150.09 41471.00 88888.00 2024-01-24 23:30:07.000 024 22478.04 150.06 41470.93 88888.00 2024-01-24 23:30:08.000 024 22478.06 150.05 41470.86 88888.00 2024-01-24 23:30:09.000 024 22478.06 150.09 41470.81 88888.00 2024-01-24 23:30:10.000 024 22478.02 150.12 41470.78 47555.19 2024-01-24 23:30:11.000 024 22477.99 150.09 41470.76 88888.00 2024-01-24 23:30:12.000 024 22478.03 150.10 41470.75 88888.00 2024-01-24 23:30:13.000 024 22478.08 150.12 41470.75 88888.00 2024-01-24 23:30:14.000 024 22478.08 150.13 41470.77 88888.00 2024-01-24 23:30:15.000 024 22478.05 150.15 41470.77 47555.21 2024-01-24 23:30:16.000 024 22478.03 150.11 41470.79 88888.00 2024-01-24 23:30:17.000 024 22478.03 150.03 41470.79 88888.00 2024-01-24 23:30:18.000 024 22478.04 150.02 41470.74 88888.00 2024-01-24 23:30:19.000 024 22478.04 150.05 41470.69 88888.00 2024-01-24 23:30:20.000 024 22478.06 150.07 41470.77 47555.20 2024-01-24 23:30:21.000 024 22478.11 150.10 41470.93 88888.00 2024-01-24 23:30:22.000 024 22478.18 150.14 41471.00 88888.00 2024-01-24 23:30:23.000 024 22478.22 150.17 41470.97 88888.00 2024-01-24 23:30:24.000 024 22478.19 150.19 41470.91 88888.00 2024-01-24 23:30:25.000 024 22478.09 150.15 41470.84 47555.21 2024-01-24 23:30:26.000 024 22477.99 150.04 41470.76 88888.00 2024-01-24 23:30:27.000 024 22477.95 149.97 41470.70 88888.00 2024-01-24 23:30:28.000 024 22477.96 150.00 41470.71 88888.00 2024-01-24 23:30:29.000 024 22478.02 150.06 41470.82 88888.00 2024-01-24 23:30:30.000 024 22478.08 150.10 41470.95 47555.19 2024-01-24 23:30:31.000 024 22478.10 150.10 41470.97 88888.00 2024-01-24 23:30:32.000 024 22478.05 150.07 41470.90 88888.00 2024-01-24 23:30:33.000 024 22477.97 150.01 41470.85 88888.00 2024-01-24 23:30:34.000 024 22477.94 149.97 41470.80 88888.00 2024-01-24 23:30:35.000 024 22478.00 149.98 41470.75 47555.22 2024-01-24 23:30:36.000 024 22478.06 150.01 41470.79 88888.00 2024-01-24 23:30:37.000 024 22478.10 150.04 41470.88 88888.00 2024-01-24 23:30:38.000 024 22478.08 150.09 41470.91 88888.00 2024-01-24 23:30:39.000 024 22478.04 150.11 41470.92 88888.00 2024-01-24 23:30:40.000 024 22478.06 150.13 41470.95 47555.21 2024-01-24 23:30:41.000 024 22478.11 150.11 41470.93 88888.00 2024-01-24 23:30:42.000 024 22478.11 150.07 41470.85 88888.00 2024-01-24 23:30:43.000 024 22478.09 150.07 41470.83 88888.00 2024-01-24 23:30:44.000 024 22478.09 150.12 41470.88 88888.00 2024-01-24 23:30:45.000 024 22478.14 150.14 41470.91 47555.20 2024-01-24 23:30:46.000 024 22478.19 150.14 41470.91 88888.00 2024-01-24 23:30:47.000 024 22478.19 150.12 41470.85 88888.00 2024-01-24 23:30:48.000 024 22478.18 150.14 41470.82 88888.00 2024-01-24 23:30:49.000 024 22478.18 150.21 41470.85 88888.00 2024-01-24 23:30:50.000 024 22478.18 150.23 41470.85 47555.22 2024-01-24 23:30:51.000 024 22478.16 150.16 41470.81 88888.00 2024-01-24 23:30:52.000 024 22478.15 150.12 41470.81 88888.00 2024-01-24 23:30:53.000 024 22478.16 150.21 41470.88 88888.00 2024-01-24 23:30:54.000 024 22478.19 150.32 41470.96 88888.00 2024-01-24 23:30:55.000 024 22478.20 150.33 41470.95 47555.22 2024-01-24 23:30:56.000 024 22478.16 150.27 41470.87 88888.00 2024-01-24 23:30:57.000 024 22478.12 150.20 41470.83 88888.00 2024-01-24 23:30:58.000 024 22478.13 150.15 41470.81 88888.00 2024-01-24 23:30:59.000 024 22478.14 150.14 41470.78 88888.00 2024-01-24 23:31:00.000 024 22478.15 150.18 41470.79 47555.24 2024-01-24 23:31:01.000 024 22478.14 150.20 41470.84 88888.00 2024-01-24 23:31:02.000 024 22478.13 150.20 41470.92 88888.00 2024-01-24 23:31:03.000 024 22478.15 150.22 41470.95 88888.00 2024-01-24 23:31:04.000 024 22478.14 150.23 41470.91 88888.00 2024-01-24 23:31:05.000 024 22478.10 150.20 41470.89 47555.23 2024-01-24 23:31:06.000 024 22478.07 150.16 41470.84 88888.00 2024-01-24 23:31:07.000 024 22478.07 150.13 41470.79 88888.00 2024-01-24 23:31:08.000 024 22478.09 150.17 41470.81 88888.00 2024-01-24 23:31:09.000 024 22478.07 150.21 41470.79 88888.00 2024-01-24 23:31:10.000 024 22478.04 150.22 41470.77 47555.22 2024-01-24 23:31:11.000 024 22478.07 150.24 41470.81 88888.00 2024-01-24 23:31:12.000 024 22478.12 150.25 41470.84 88888.00 2024-01-24 23:31:13.000 024 22478.13 150.28 41470.83 88888.00 2024-01-24 23:31:14.000 024 22478.08 150.28 41470.79 88888.00 2024-01-24 23:31:15.000 024 22478.00 150.19 41470.68 47555.17 2024-01-24 23:31:16.000 024 22477.97 150.11 41470.65 88888.00 2024-01-24 23:31:17.000 024 22478.03 150.08 41470.67 88888.00 2024-01-24 23:31:18.000 024 22478.11 150.08 41470.68 88888.00 2024-01-24 23:31:19.000 024 22478.13 150.11 41470.69 88888.00 2024-01-24 23:31:20.000 024 22478.12 150.16 41470.71 47555.19 2024-01-24 23:31:21.000 024 22478.09 150.15 41470.74 88888.00 2024-01-24 23:31:22.000 024 22478.06 150.10 41470.76 88888.00 2024-01-24 23:31:23.000 024 22478.05 150.10 41470.74 88888.00 2024-01-24 23:31:24.000 024 22478.04 150.13 41470.69 88888.00 2024-01-24 23:31:25.000 024 22478.00 150.12 41470.66 47555.20 2024-01-24 23:31:26.000 024 22477.98 150.12 41470.73 88888.00 2024-01-24 23:31:27.000 024 22478.03 150.16 41470.82 88888.00 2024-01-24 23:31:28.000 024 22478.10 150.23 41470.89 88888.00 2024-01-24 23:31:29.000 024 22478.09 150.30 41470.94 88888.00 2024-01-24 23:31:30.000 024 22478.02 150.30 41470.94 47555.20 2024-01-24 23:31:31.000 024 22477.96 150.21 41470.85 88888.00 2024-01-24 23:31:32.000 024 22477.91 150.10 41470.81 88888.00 2024-01-24 23:31:33.000 024 22477.91 150.07 41470.79 88888.00 2024-01-24 23:31:34.000 024 22477.96 150.10 41470.74 88888.00 2024-01-24 23:31:35.000 024 22478.01 150.14 41470.71 47555.20 2024-01-24 23:31:36.000 024 22478.01 150.15 41470.72 88888.00 2024-01-24 23:31:37.000 024 22478.00 150.12 41470.72 88888.00 2024-01-24 23:31:38.000 024 22478.00 150.09 41470.73 88888.00 2024-01-24 23:31:39.000 024 22477.99 150.06 41470.72 88888.00 2024-01-24 23:31:40.000 024 22477.98 150.00 41470.69 47555.14 2024-01-24 23:31:41.000 024 22478.02 149.96 41470.69 88888.00 2024-01-24 23:31:42.000 024 22478.07 149.94 41470.71 88888.00 2024-01-24 23:31:43.000 024 22478.12 150.01 41470.81 88888.00 2024-01-24 23:31:44.000 024 22478.15 150.10 41470.94 88888.00 2024-01-24 23:31:45.000 024 22478.12 150.13 41470.98 47555.11 2024-01-24 23:31:46.000 024 22478.04 150.12 41470.97 88888.00 2024-01-24 23:31:47.000 024 22478.00 150.11 41470.97 88888.00 2024-01-24 23:31:48.000 024 22478.01 150.07 41470.91 88888.00 2024-01-24 23:31:49.000 024 22478.00 150.05 41470.85 88888.00 2024-01-24 23:31:50.000 024 22477.97 150.03 41470.87 47555.09 2024-01-24 23:31:51.000 024 22477.98 149.99 41470.98 88888.00 2024-01-24 23:31:52.000 024 22478.02 150.00 41471.01 88888.00 2024-01-24 23:31:53.000 024 22478.02 150.04 41470.96 88888.00 2024-01-24 23:31:54.000 024 22478.00 150.07 41470.98 88888.00 2024-01-24 23:31:55.000 024 22477.96 150.04 41471.02 47555.10 2024-01-24 23:31:56.000 024 22477.88 149.93 41470.99 88888.00 2024-01-24 23:31:57.000 024 22477.84 149.86 41470.96 88888.00 2024-01-24 23:31:58.000 024 22477.89 149.87 41470.95 88888.00 2024-01-24 23:31:59.000 024 22477.96 149.93 41470.91 88888.00 2024-01-24 23:32:00.000 024 22477.95 149.98 41470.87 47555.08 2024-01-24 23:32:01.000 024 22477.88 149.98 41470.87 88888.00 2024-01-24 23:32:02.000 024 22477.82 149.96 41470.89 88888.00 2024-01-24 23:32:03.000 024 22477.84 149.96 41470.91 88888.00 2024-01-24 23:32:04.000 024 22477.89 149.95 41470.94 88888.00 2024-01-24 23:32:05.000 024 22477.91 149.91 41470.94 47555.06 2024-01-24 23:32:06.000 024 22477.92 149.86 41470.95 88888.00 2024-01-24 23:32:07.000 024 22477.92 149.82 41470.94 88888.00 2024-01-24 23:32:08.000 024 22477.93 149.82 41470.93 88888.00 2024-01-24 23:32:09.000 024 22477.95 149.85 41470.96 88888.00 2024-01-24 23:32:10.000 024 22477.95 149.87 41470.97 47555.06 2024-01-24 23:32:11.000 024 22477.90 149.87 41470.91 88888.00 2024-01-24 23:32:12.000 024 22477.84 149.87 41470.89 88888.00 2024-01-24 23:32:13.000 024 22477.78 149.82 41470.87 88888.00 2024-01-24 23:32:14.000 024 22477.73 149.76 41470.81 88888.00 2024-01-24 23:32:15.000 024 22477.70 149.74 41470.78 47555.03 2024-01-24 23:32:16.000 024 22477.69 149.73 41470.81 88888.00 2024-01-24 23:32:17.000 024 22477.70 149.72 41470.89 88888.00 2024-01-24 23:32:18.000 024 22477.72 149.75 41470.94 88888.00 2024-01-24 23:32:19.000 024 22477.72 149.81 41470.90 88888.00 2024-01-24 23:32:20.000 024 22477.76 149.81 41470.87 47555.06 2024-01-24 23:32:21.000 024 22477.80 149.75 41470.88 88888.00 2024-01-24 23:32:22.000 024 22477.75 149.68 41470.89 88888.00 2024-01-24 23:32:23.000 024 22477.69 149.65 41470.88 88888.00 2024-01-24 23:32:24.000 024 22477.68 149.66 41470.89 88888.00 2024-01-24 23:32:25.000 024 22477.69 149.66 41470.92 47555.04 2024-01-24 23:32:26.000 024 22477.68 149.65 41470.89 88888.00 2024-01-24 23:32:27.000 024 22477.70 149.66 41470.84 88888.00 2024-01-24 23:32:28.000 024 22477.73 149.69 41470.82 88888.00 2024-01-24 23:32:29.000 024 22477.71 149.74 41470.85 88888.00 2024-01-24 23:32:30.000 024 22477.67 149.74 41470.90 47555.03 2024-01-24 23:32:31.000 024 22477.66 149.70 41470.96 88888.00 2024-01-24 23:32:32.000 024 22477.67 149.68 41470.95 88888.00 2024-01-24 23:32:33.000 024 22477.69 149.69 41470.89 88888.00 2024-01-24 23:32:34.000 024 22477.70 149.69 41470.88 88888.00 2024-01-24 23:32:35.000 024 22477.66 149.68 41470.86 47554.99 2024-01-24 23:32:36.000 024 22477.62 149.67 41470.79 88888.00 2024-01-24 23:32:37.000 024 22477.60 149.66 41470.74 88888.00 2024-01-24 23:32:38.000 024 22477.58 149.66 41470.72 88888.00 2024-01-24 23:32:39.000 024 22477.57 149.65 41470.69 88888.00 2024-01-24 23:32:40.000 024 22477.60 149.64 41470.71 47555.02 2024-01-24 23:32:41.000 024 22477.65 149.66 41470.78 88888.00 2024-01-24 23:32:42.000 024 22477.66 149.70 41470.84 88888.00 2024-01-24 23:32:43.000 024 22477.65 149.76 41470.87 88888.00 2024-01-24 23:32:44.000 024 22477.69 149.80 41470.91 88888.00 2024-01-24 23:32:45.000 024 22477.74 149.78 41470.93 47555.04 2024-01-24 23:32:46.000 024 22477.73 149.71 41470.88 88888.00 2024-01-24 23:32:47.000 024 22477.71 149.69 41470.83 88888.00 2024-01-24 23:32:48.000 024 22477.70 149.71 41470.78 88888.00 2024-01-24 23:32:49.000 024 22477.71 149.73 41470.76 88888.00 2024-01-24 23:32:50.000 024 22477.72 149.71 41470.79 47555.03 2024-01-24 23:32:51.000 024 22477.72 149.69 41470.83 88888.00 2024-01-24 23:32:52.000 024 22477.74 149.67 41470.87 88888.00 2024-01-24 23:32:53.000 024 22477.80 149.67 41470.89 88888.00 2024-01-24 23:32:54.000 024 22477.84 149.70 41470.87 88888.00 2024-01-24 23:32:55.000 024 22477.83 149.73 41470.82 47555.09 2024-01-24 23:32:56.000 024 22477.81 149.72 41470.74 88888.00 2024-01-24 23:32:57.000 024 22477.80 149.70 41470.68 88888.00 2024-01-24 23:32:58.000 024 22477.80 149.70 41470.66 88888.00 2024-01-24 23:32:59.000 024 22477.85 149.72 41470.67 88888.00 2024-01-24 23:33:00.000 024 22477.90 149.72 41470.70 47555.06 2024-01-24 23:33:01.000 024 22477.91 149.70 41470.76 88888.00 2024-01-24 23:33:02.000 024 22477.94 149.70 41470.80 88888.00 2024-01-24 23:33:03.000 024 22477.94 149.69 41470.76 88888.00 2024-01-24 23:33:04.000 024 22477.93 149.67 41470.71 88888.00 2024-01-24 23:33:05.000 024 22477.93 149.68 41470.71 47555.13 2024-01-24 23:33:06.000 024 22477.91 149.70 41470.65 88888.00 2024-01-24 23:33:07.000 024 22477.89 149.69 41470.57 88888.00 2024-01-24 23:33:08.000 024 22477.90 149.70 41470.64 88888.00 2024-01-24 23:33:09.000 024 22477.95 149.76 41470.77 88888.00 2024-01-24 23:33:10.000 024 22477.97 149.81 41470.80 47555.12 2024-01-24 23:33:11.000 024 22477.94 149.80 41470.80 88888.00 2024-01-24 23:33:12.000 024 22477.92 149.76 41470.81 88888.00 2024-01-24 23:33:13.000 024 22477.93 149.76 41470.77 88888.00 2024-01-24 23:33:14.000 024 22477.90 149.78 41470.72 88888.00 2024-01-24 23:33:15.000 024 22477.85 149.75 41470.70 47555.12 2024-01-24 23:33:16.000 024 22477.81 149.70 41470.70 88888.00 2024-01-24 23:33:17.000 024 22477.82 149.68 41470.72 88888.00 2024-01-24 23:33:18.000 024 22477.85 149.69 41470.73 88888.00 2024-01-24 23:33:19.000 024 22477.84 149.70 41470.70 88888.00 2024-01-24 23:33:20.000 024 22477.79 149.69 41470.68 47555.09 2024-01-24 23:33:21.000 024 22477.76 149.69 41470.68 88888.00 2024-01-24 23:33:22.000 024 22477.79 149.69 41470.75 88888.00 2024-01-24 23:33:23.000 024 22477.81 149.72 41470.83 88888.00 2024-01-24 23:33:24.000 024 22477.79 149.75 41470.84 88888.00 2024-01-24 23:33:25.000 024 22477.78 149.76 41470.77 47555.02 2024-01-24 23:33:26.000 024 22477.81 149.72 41470.73 88888.00 2024-01-24 23:33:27.000 024 22477.84 149.68 41470.73 88888.00 2024-01-24 23:33:28.000 024 22477.81 149.66 41470.74 88888.00 2024-01-24 23:33:29.000 024 22477.73 149.65 41470.71 88888.00 2024-01-24 23:33:30.000 024 22477.72 149.60 41470.64 47555.06 2024-01-24 23:33:31.000 024 22477.75 149.57 41470.62 88888.00 2024-01-24 23:33:32.000 024 22477.79 149.61 41470.69 88888.00 2024-01-24 23:33:33.000 024 22477.81 149.66 41470.78 88888.00 2024-01-24 23:33:34.000 024 22477.79 149.66 41470.79 88888.00 2024-01-24 23:33:35.000 024 22477.74 149.62 41470.74 47555.05 2024-01-24 23:33:36.000 024 22477.69 149.57 41470.74 88888.00 2024-01-24 23:33:37.000 024 22477.69 149.53 41470.79 88888.00 2024-01-24 23:33:38.000 024 22477.73 149.54 41470.83 88888.00 2024-01-24 23:33:39.000 024 22477.78 149.54 41470.87 88888.00 2024-01-24 23:33:40.000 024 22477.81 149.54 41470.90 47555.06 2024-01-24 23:33:41.000 024 22477.78 149.56 41470.91 88888.00 2024-01-24 23:33:42.000 024 22477.76 149.60 41470.88 88888.00 2024-01-24 23:33:43.000 024 22477.77 149.61 41470.81 88888.00 2024-01-24 23:33:44.000 024 22477.75 149.59 41470.76 88888.00 2024-01-24 23:33:45.000 024 22477.71 149.54 41470.77 47555.01 2024-01-24 23:33:46.000 024 22477.71 149.53 41470.79 88888.00 2024-01-24 23:33:47.000 024 22477.72 149.53 41470.84 88888.00 2024-01-24 23:33:48.000 024 22477.70 149.55 41470.90 88888.00 2024-01-24 23:33:49.000 024 22477.66 149.57 41470.90 88888.00 2024-01-24 23:33:50.000 024 22477.61 149.60 41470.82 47554.99 2024-01-24 23:33:51.000 024 22477.59 149.62 41470.78 88888.00 2024-01-24 23:33:52.000 024 22477.58 149.60 41470.81 88888.00 2024-01-24 23:33:53.000 024 22477.58 149.56 41470.79 88888.00 2024-01-24 23:33:54.000 024 22477.58 149.53 41470.76 88888.00 2024-01-24 23:33:55.000 024 22477.61 149.54 41470.79 47555.00 2024-01-24 23:33:56.000 024 22477.62 149.55 41470.81 88888.00 2024-01-24 23:33:57.000 024 22477.60 149.57 41470.78 88888.00 2024-01-24 23:33:58.000 024 22477.60 149.61 41470.79 88888.00 2024-01-24 23:33:59.000 024 22477.61 149.63 41470.77 88888.00 2024-01-24 23:34:00.000 024 22477.63 149.62 41470.72 47554.97 2024-01-24 23:34:01.000 024 22477.61 149.59 41470.67 88888.00 2024-01-24 23:34:02.000 024 22477.60 149.57 41470.63 88888.00 2024-01-24 23:34:03.000 024 22477.65 149.57 41470.59 88888.00 2024-01-24 23:34:04.000 024 22477.71 149.59 41470.57 88888.00 2024-01-24 23:34:05.000 024 22477.76 149.67 41470.62 47554.99 2024-01-24 23:34:06.000 024 22477.79 149.75 41470.69 88888.00 2024-01-24 23:34:07.000 024 22477.81 149.77 41470.65 88888.00 2024-01-24 23:34:08.000 024 22477.82 149.73 41470.61 88888.00 2024-01-24 23:34:09.000 024 22477.84 149.69 41470.64 88888.00 2024-01-24 23:34:10.000 024 22477.87 149.66 41470.71 47555.01 2024-01-24 23:34:11.000 024 22477.86 149.63 41470.70 88888.00 2024-01-24 23:34:12.000 024 22477.83 149.60 41470.64 88888.00 2024-01-24 23:34:13.000 024 22477.81 149.61 41470.65 88888.00 2024-01-24 23:34:14.000 024 22477.84 149.66 41470.73 88888.00 2024-01-24 23:34:15.000 024 22477.88 149.71 41470.71 47555.06 2024-01-24 23:34:16.000 024 22477.88 149.69 41470.66 88888.00 2024-01-24 23:34:17.000 024 22477.88 149.62 41470.64 88888.00 2024-01-24 23:34:18.000 024 22477.89 149.57 41470.56 88888.00 2024-01-24 23:34:19.000 024 22477.92 149.52 41470.43 88888.00 2024-01-24 23:34:20.000 024 22477.94 149.49 41470.37 47555.05 2024-01-24 23:34:21.000 024 22477.94 149.48 41470.37 88888.00 2024-01-24 23:34:22.000 024 22477.94 149.52 41470.39 88888.00 2024-01-24 23:34:23.000 024 22477.93 149.53 41470.42 88888.00 2024-01-24 23:34:24.000 024 22477.94 149.49 41470.43 88888.00 2024-01-24 23:34:25.000 024 22477.97 149.50 41470.46 47555.10 2024-01-24 23:34:26.000 024 22477.95 149.57 41470.51 88888.00 2024-01-24 23:34:27.000 024 22477.91 149.59 41470.52 88888.00 2024-01-24 23:34:28.000 024 22477.94 149.59 41470.52 88888.00 2024-01-24 23:34:29.000 024 22478.02 149.60 41470.54 88888.00 2024-01-24 23:34:30.000 024 22478.07 149.63 41470.57 47555.12 2024-01-24 23:34:31.000 024 22478.10 149.58 41470.52 88888.00 2024-01-24 23:34:32.000 024 22478.15 149.51 41470.44 88888.00 2024-01-24 23:34:33.000 024 22478.17 149.54 41470.41 88888.00 2024-01-24 23:34:34.000 024 22478.14 149.64 41470.43 88888.00 2024-01-24 23:34:35.000 024 22478.10 149.66 41470.45 47555.16 2024-01-24 23:34:36.000 024 22478.11 149.62 41470.46 88888.00 2024-01-24 23:34:37.000 024 22478.15 149.63 41470.46 88888.00 2024-01-24 23:34:38.000 024 22478.18 149.63 41470.49 88888.00 2024-01-24 23:34:39.000 024 22478.18 149.60 41470.56 88888.00 2024-01-24 23:34:40.000 024 22478.18 149.62 41470.61 47555.23 2024-01-24 23:34:41.000 024 22478.19 149.65 41470.58 88888.00 2024-01-24 23:34:42.000 024 22478.20 149.62 41470.57 88888.00 2024-01-24 23:34:43.000 024 22478.21 149.60 41470.58 88888.00 2024-01-24 23:34:44.000 024 22478.23 149.62 41470.52 88888.00 2024-01-24 23:34:45.000 024 22478.22 149.62 41470.47 47555.23 2024-01-24 23:34:46.000 024 22478.22 149.58 41470.45 88888.00 2024-01-24 23:34:47.000 024 22478.26 149.56 41470.50 88888.00 2024-01-24 23:34:48.000 024 22478.32 149.59 41470.57 88888.00 2024-01-24 23:34:49.000 024 22478.34 149.62 41470.60 88888.00 2024-01-24 23:34:50.000 024 22478.33 149.61 41470.59 47555.23 2024-01-24 23:34:51.000 024 22478.30 149.58 41470.54 88888.00 2024-01-24 23:34:52.000 024 22478.22 149.55 41470.45 88888.00 2024-01-24 23:34:53.000 024 22478.19 149.54 41470.39 88888.00 2024-01-24 23:34:54.000 024 22478.21 149.58 41470.46 88888.00 2024-01-24 23:34:55.000 024 22478.19 149.63 41470.55 47555.18 2024-01-24 23:34:56.000 024 22478.14 149.62 41470.56 88888.00 2024-01-24 23:34:57.000 024 22478.14 149.60 41470.55 88888.00 2024-01-24 23:34:58.000 024 22478.19 149.65 41470.59 88888.00 2024-01-24 23:34:59.000 024 22478.22 149.69 41470.61 88888.00 2024-01-24 23:35:00.000 024 22478.19 149.65 41470.61 47555.23 2024-01-24 23:35:01.000 024 22478.13 149.60 41470.60 88888.00 2024-01-24 23:35:02.000 024 22478.09 149.60 41470.61 88888.00 2024-01-24 23:35:03.000 024 22478.12 149.66 41470.64 88888.00 2024-01-24 23:35:04.000 024 22478.16 149.72 41470.67 88888.00 2024-01-24 23:35:05.000 024 22478.15 149.75 41470.70 47555.23 2024-01-24 23:35:06.000 024 22478.12 149.72 41470.72 88888.00 2024-01-24 23:35:07.000 024 22478.11 149.67 41470.68 88888.00 2024-01-24 23:35:08.000 024 22478.12 149.61 41470.56 88888.00 2024-01-24 23:35:09.000 024 22478.13 149.57 41470.49 88888.00 2024-01-24 23:35:10.000 024 22478.16 149.55 41470.53 47555.25 2024-01-24 23:35:11.000 024 22478.16 149.52 41470.58 88888.00 2024-01-24 23:35:12.000 024 22478.17 149.53 41470.59 88888.00 2024-01-24 23:35:13.000 024 22478.22 149.56 41470.59 88888.00 2024-01-24 23:35:14.000 024 22478.31 149.55 41470.60 88888.00 2024-01-24 23:35:15.000 024 22478.34 149.51 41470.59 47555.28 2024-01-24 23:35:16.000 024 22478.32 149.50 41470.55 88888.00 2024-01-24 23:35:17.000 024 22478.28 149.56 41470.57 88888.00 2024-01-24 23:35:18.000 024 22478.25 149.62 41470.62 88888.00 2024-01-24 23:35:19.000 024 22478.22 149.60 41470.56 88888.00 2024-01-24 23:35:20.000 024 22478.19 149.57 41470.50 47555.23 2024-01-24 23:35:21.000 024 22478.19 149.58 41470.57 88888.00 2024-01-24 23:35:22.000 024 22478.24 149.58 41470.69 88888.00 2024-01-24 23:35:23.000 024 22478.27 149.57 41470.74 88888.00 2024-01-24 23:35:24.000 024 22478.26 149.60 41470.69 88888.00 2024-01-24 23:35:25.000 024 22478.21 149.60 41470.59 47555.25 2024-01-24 23:35:26.000 024 22478.15 149.58 41470.59 88888.00 2024-01-24 23:35:27.000 024 22478.15 149.57 41470.68 88888.00 2024-01-24 23:35:28.000 024 22478.19 149.64 41470.71 88888.00 2024-01-24 23:35:29.000 024 22478.24 149.72 41470.72 88888.00 2024-01-24 23:35:30.000 024 22478.28 149.70 41470.74 47555.23 2024-01-24 23:35:31.000 024 22478.33 149.64 41470.71 88888.00 2024-01-24 23:35:32.000 024 22478.34 149.64 41470.61 88888.00 2024-01-24 23:35:33.000 024 22478.32 149.66 41470.52 88888.00 2024-01-24 23:35:34.000 024 22478.27 149.63 41470.52 88888.00 2024-01-24 23:35:35.000 024 22478.24 149.59 41470.57 47555.23 2024-01-24 23:35:36.000 024 22478.23 149.58 41470.61 88888.00 2024-01-24 23:35:37.000 024 22478.20 149.64 41470.61 88888.00 2024-01-24 23:35:38.000 024 22478.16 149.70 41470.63 88888.00 2024-01-24 23:35:39.000 024 22478.15 149.72 41470.71 88888.00 2024-01-24 23:35:40.000 024 22478.14 149.71 41470.77 47555.23 2024-01-24 23:35:41.000 024 22478.12 149.69 41470.69 88888.00 2024-01-24 23:35:42.000 024 22478.15 149.66 41470.65 88888.00 2024-01-24 23:35:43.000 024 22478.19 149.65 41470.67 88888.00 2024-01-24 23:35:44.000 024 22478.20 149.65 41470.75 88888.00 2024-01-24 23:35:45.000 024 22478.18 149.68 41470.82 47555.21 2024-01-24 23:35:46.000 024 22478.15 149.71 41470.79 88888.00 2024-01-24 23:35:47.000 024 22478.12 149.72 41470.73 88888.00 2024-01-24 23:35:48.000 024 22478.12 149.72 41470.74 88888.00 2024-01-24 23:35:49.000 024 22478.12 149.71 41470.75 88888.00 2024-01-24 23:35:50.000 024 22478.12 149.71 41470.74 47555.25 2024-01-24 23:35:51.000 024 22478.13 149.71 41470.75 88888.00 2024-01-24 23:35:52.000 024 22478.17 149.68 41470.74 88888.00 2024-01-24 23:35:53.000 024 22478.18 149.68 41470.71 88888.00 2024-01-24 23:35:54.000 024 22478.21 149.73 41470.71 88888.00 2024-01-24 23:35:55.000 024 22478.25 149.76 41470.74 47555.27 2024-01-24 23:35:56.000 024 22478.25 149.75 41470.80 88888.00 2024-01-24 23:35:57.000 024 22478.22 149.72 41470.85 88888.00 2024-01-24 23:35:58.000 024 22478.19 149.69 41470.84 88888.00 2024-01-24 23:35:59.000 024 22478.17 149.69 41470.81 88888.00 2024-01-24 23:36:00.000 024 22478.19 149.74 41470.80 47555.25 2024-01-24 23:36:01.000 024 22478.25 149.82 41470.79 88888.00 2024-01-24 23:36:02.000 024 22478.27 149.84 41470.78 88888.00 2024-01-24 23:36:03.000 024 22478.20 149.81 41470.73 88888.00 2024-01-24 23:36:04.000 024 22478.12 149.81 41470.68 88888.00 2024-01-24 23:36:05.000 024 22478.10 149.86 41470.69 47555.22 2024-01-24 23:36:06.000 024 22478.13 149.86 41470.67 88888.00 2024-01-24 23:36:07.000 024 22478.13 149.90 41470.64 88888.00 2024-01-24 23:36:08.000 024 22478.15 149.99 41470.70 88888.00 2024-01-24 23:36:09.000 024 22478.16 150.00 41470.79 88888.00 2024-01-24 23:36:10.000 024 22478.19 149.95 41470.79 47555.23 2024-01-24 23:36:11.000 024 22478.23 149.91 41470.77 88888.00 2024-01-24 23:36:12.000 024 22478.22 149.90 41470.73 88888.00 2024-01-24 23:36:13.000 024 22478.17 149.91 41470.69 88888.00 2024-01-24 23:36:14.000 024 22478.14 149.89 41470.67 88888.00 2024-01-24 23:36:15.000 024 22478.13 149.86 41470.70 47555.19 2024-01-24 23:36:16.000 024 22478.12 149.85 41470.73 88888.00 2024-01-24 23:36:17.000 024 22478.10 149.85 41470.73 88888.00 2024-01-24 23:36:18.000 024 22478.09 149.92 41470.73 88888.00 2024-01-24 23:36:19.000 024 22478.10 149.99 41470.70 88888.00 2024-01-24 23:36:20.000 024 22478.12 149.99 41470.68 47555.17 2024-01-24 23:36:21.000 024 22478.15 149.99 41470.70 88888.00 2024-01-24 23:36:22.000 024 22478.16 150.01 41470.68 88888.00 2024-01-24 23:36:23.000 024 22478.11 150.04 41470.68 88888.00 2024-01-24 23:36:24.000 024 22478.07 150.03 41470.70 88888.00 2024-01-24 23:36:25.000 024 22478.07 149.96 41470.68 47555.14 2024-01-24 23:36:26.000 024 22478.08 149.93 41470.64 88888.00 2024-01-24 23:36:27.000 024 22478.09 149.96 41470.60 88888.00 2024-01-24 23:36:28.000 024 22478.07 150.00 41470.56 88888.00 2024-01-24 23:36:29.000 024 22478.05 150.01 41470.60 88888.00 2024-01-24 23:36:30.000 024 22478.01 150.00 41470.62 47555.11 2024-01-24 23:36:31.000 024 22477.97 149.97 41470.57 88888.00 2024-01-24 23:36:32.000 024 22477.94 149.95 41470.56 88888.00 2024-01-24 23:36:33.000 024 22477.95 149.98 41470.62 88888.00 2024-01-24 23:36:34.000 024 22477.97 150.02 41470.69 88888.00 2024-01-24 23:36:35.000 024 22477.98 150.02 41470.72 47555.08 2024-01-24 23:36:36.000 024 22477.98 149.99 41470.72 88888.00 2024-01-24 23:36:37.000 024 22477.95 149.95 41470.71 88888.00 2024-01-24 23:36:38.000 024 22477.88 150.00 41470.74 88888.00 2024-01-24 23:36:39.000 024 22477.83 150.06 41470.76 88888.00 2024-01-24 23:36:40.000 024 22477.78 150.04 41470.71 47555.01 2024-01-24 23:36:41.000 024 22477.73 149.98 41470.65 88888.00 2024-01-24 23:36:42.000 024 22477.71 149.97 41470.64 88888.00 2024-01-24 23:36:43.000 024 22477.74 150.01 41470.66 88888.00 2024-01-24 23:36:44.000 024 22477.76 150.05 41470.70 88888.00 2024-01-24 23:36:45.000 024 22477.73 150.03 41470.71 47555.05 2024-01-24 23:36:46.000 024 22477.69 149.98 41470.70 88888.00 2024-01-24 23:36:47.000 024 22477.69 149.95 41470.70 88888.00 2024-01-24 23:36:48.000 024 22477.68 149.96 41470.66 88888.00 2024-01-24 23:36:49.000 024 22477.68 149.99 41470.61 88888.00 2024-01-24 23:36:50.000 024 22477.70 150.02 41470.60 47555.00 2024-01-24 23:36:51.000 024 22477.73 150.05 41470.63 88888.00 2024-01-24 23:36:52.000 024 22477.78 150.08 41470.67 88888.00 2024-01-24 23:36:53.000 024 22477.78 150.12 41470.69 88888.00 2024-01-24 23:36:54.000 024 22477.73 150.15 41470.66 88888.00 2024-01-24 23:36:55.000 024 22477.69 150.12 41470.63 47555.02 2024-01-24 23:36:56.000 024 22477.70 150.04 41470.62 88888.00 2024-01-24 23:36:57.000 024 22477.73 149.97 41470.63 88888.00 2024-01-24 23:36:58.000 024 22477.75 149.95 41470.64 88888.00 2024-01-24 23:36:59.000 024 22477.75 149.96 41470.68 88888.00 2024-01-24 23:37:00.000 024 22477.72 149.97 41470.72 47555.03 2024-01-24 23:37:01.000 024 22477.74 149.99 41470.72 88888.00 2024-01-24 23:37:02.000 024 22477.78 150.01 41470.67 88888.00 2024-01-24 23:37:03.000 024 22477.77 150.01 41470.56 88888.00 2024-01-24 23:37:04.000 024 22477.69 149.97 41470.49 88888.00 2024-01-24 23:37:05.000 024 22477.63 149.94 41470.48 47555.00 2024-01-24 23:37:06.000 024 22477.60 149.91 41470.47 88888.00 2024-01-24 23:37:07.000 024 22477.61 149.89 41470.46 88888.00 2024-01-24 23:37:08.000 024 22477.66 149.92 41470.49 88888.00 2024-01-24 23:37:09.000 024 22477.69 149.94 41470.50 88888.00 2024-01-24 23:37:10.000 024 22477.68 149.92 41470.51 47554.98 2024-01-24 23:37:11.000 024 22477.69 149.93 41470.55 88888.00 2024-01-24 23:37:12.000 024 22477.68 149.94 41470.57 88888.00 2024-01-24 23:37:13.000 024 22477.66 149.93 41470.57 88888.00 2024-01-24 23:37:14.000 024 22477.66 149.91 41470.57 88888.00 2024-01-24 23:37:15.000 024 22477.65 149.87 41470.54 47554.94 2024-01-24 23:37:16.000 024 22477.63 149.84 41470.54 88888.00 2024-01-24 23:37:17.000 024 22477.67 149.90 41470.59 88888.00 2024-01-24 23:37:18.000 024 22477.72 149.97 41470.59 88888.00 2024-01-24 23:37:19.000 024 22477.74 150.00 41470.55 88888.00 2024-01-24 23:37:20.000 024 22477.72 149.98 41470.54 47554.94 2024-01-24 23:37:21.000 024 22477.67 149.91 41470.52 88888.00 2024-01-24 23:37:22.000 024 22477.64 149.86 41470.52 88888.00 2024-01-24 23:37:23.000 024 22477.65 149.88 41470.57 88888.00 2024-01-24 23:37:24.000 024 22477.69 149.95 41470.63 88888.00 2024-01-24 23:37:25.000 024 22477.70 149.97 41470.64 47554.93 2024-01-24 23:37:26.000 024 22477.66 149.94 41470.63 88888.00 2024-01-24 23:37:27.000 024 22477.65 149.92 41470.61 88888.00 2024-01-24 23:37:28.000 024 22477.68 149.94 41470.59 88888.00 2024-01-24 23:37:29.000 024 22477.68 149.95 41470.57 88888.00 2024-01-24 23:37:30.000 024 22477.60 149.92 41470.53 47554.88 2024-01-24 23:37:31.000 024 22477.51 149.88 41470.45 88888.00 2024-01-24 23:37:32.000 024 22477.49 149.88 41470.46 88888.00 2024-01-24 23:37:33.000 024 22477.51 149.95 41470.55 88888.00 2024-01-24 23:37:34.000 024 22477.53 150.03 41470.60 88888.00 2024-01-24 23:37:35.000 024 22477.53 150.05 41470.59 47554.86 2024-01-24 23:37:36.000 024 22477.52 150.05 41470.57 88888.00 2024-01-24 23:37:37.000 024 22477.48 150.02 41470.53 88888.00 2024-01-24 23:37:38.000 024 22477.41 149.99 41470.51 88888.00 2024-01-24 23:37:39.000 024 22477.34 150.00 41470.51 88888.00 2024-01-24 23:37:40.000 024 22477.28 150.02 41470.48 47554.78 2024-01-24 23:37:41.000 024 22477.28 150.06 41470.48 88888.00 2024-01-24 23:37:42.000 024 22477.31 150.09 41470.57 88888.00 2024-01-24 23:37:43.000 024 22477.24 150.05 41470.65 88888.00 2024-01-24 23:37:44.000 024 22477.19 150.03 41470.66 88888.00 2024-01-24 23:37:45.000 024 22477.19 150.05 41470.65 47554.71 2024-01-24 23:37:46.000 024 22477.17 150.10 41470.65 88888.00 2024-01-24 23:37:47.000 024 22477.12 150.11 41470.63 88888.00 2024-01-24 23:37:48.000 024 22477.09 150.05 41470.64 88888.00 2024-01-24 23:37:49.000 024 22477.10 150.04 41470.68 88888.00 2024-01-24 23:37:50.000 024 22477.11 150.07 41470.71 47554.66 2024-01-24 23:37:51.000 024 22477.06 150.09 41470.71 88888.00 2024-01-24 23:37:52.000 024 22477.00 150.13 41470.71 88888.00 2024-01-24 23:37:53.000 024 22476.99 150.18 41470.73 88888.00 2024-01-24 23:37:54.000 024 22476.96 150.19 41470.73 88888.00 2024-01-24 23:37:55.000 024 22476.90 150.20 41470.72 47554.58 2024-01-24 23:37:56.000 024 22476.89 150.22 41470.72 88888.00 2024-01-24 23:37:57.000 024 22476.87 150.21 41470.68 88888.00 2024-01-24 23:37:58.000 024 22476.84 150.16 41470.66 88888.00 2024-01-24 23:37:59.000 024 22476.84 150.15 41470.68 88888.00 2024-01-24 23:38:00.000 024 22476.83 150.17 41470.63 47554.54 2024-01-24 23:38:01.000 024 22476.81 150.16 41470.54 88888.00 2024-01-24 23:38:02.000 024 22476.78 150.13 41470.52 88888.00 2024-01-24 23:38:03.000 024 22476.81 150.13 41470.57 88888.00 2024-01-24 23:38:04.000 024 22476.82 150.18 41470.63 88888.00 2024-01-24 23:38:05.000 024 22476.76 150.17 41470.63 47554.49 2024-01-24 23:38:06.000 024 22476.66 150.10 41470.61 88888.00 2024-01-24 23:38:07.000 024 22476.61 150.08 41470.64 88888.00 2024-01-24 23:38:08.000 024 22476.60 150.13 41470.69 88888.00 2024-01-24 23:38:09.000 024 22476.65 150.16 41470.72 88888.00 2024-01-24 23:38:10.000 024 22476.67 150.11 41470.70 47554.45 2024-01-24 23:38:11.000 024 22476.61 150.06 41470.61 88888.00 2024-01-24 23:38:12.000 024 22476.55 150.04 41470.49 88888.00 2024-01-24 23:38:13.000 024 22476.56 150.06 41470.50 88888.00 2024-01-24 23:38:14.000 024 22476.60 150.10 41470.59 88888.00 2024-01-24 23:38:15.000 024 22476.59 150.10 41470.64 47554.40 2024-01-24 23:38:16.000 024 22476.53 150.07 41470.64 88888.00 2024-01-24 23:38:17.000 024 22476.51 150.07 41470.66 88888.00 2024-01-24 23:38:18.000 024 22476.52 150.11 41470.65 88888.00 2024-01-24 23:38:19.000 024 22476.50 150.15 41470.62 88888.00 2024-01-24 23:38:20.000 024 22476.50 150.15 41470.60 47554.42 2024-01-24 23:38:21.000 024 22476.54 150.11 41470.61 88888.00 2024-01-24 23:38:22.000 024 22476.57 150.08 41470.67 88888.00 2024-01-24 23:38:23.000 024 22476.58 150.12 41470.74 88888.00 2024-01-24 23:38:24.000 024 22476.62 150.16 41470.76 88888.00 2024-01-24 23:38:25.000 024 22476.64 150.15 41470.73 47554.37 2024-01-24 23:38:26.000 024 22476.65 150.13 41470.75 88888.00 2024-01-24 23:38:27.000 024 22476.65 150.15 41470.81 88888.00 2024-01-24 23:38:28.000 024 22476.63 150.16 41470.81 88888.00 2024-01-24 23:38:29.000 024 22476.60 150.15 41470.72 88888.00 2024-01-24 23:38:30.000 024 22476.62 150.11 41470.64 47554.38 2024-01-24 23:38:31.000 024 22476.64 150.11 41470.65 88888.00 2024-01-24 23:38:32.000 024 22476.62 150.15 41470.67 88888.00 2024-01-24 23:38:33.000 024 22476.59 150.18 41470.61 88888.00 2024-01-24 23:38:34.000 024 22476.61 150.21 41470.57 88888.00 2024-01-24 23:38:35.000 024 22476.63 150.22 41470.60 47554.40 2024-01-24 23:38:36.000 024 22476.60 150.15 41470.57 88888.00 2024-01-24 23:38:37.000 024 22476.59 150.10 41470.52 88888.00 2024-01-24 23:38:38.000 024 22476.63 150.12 41470.54 88888.00 2024-01-24 23:38:39.000 024 22476.68 150.13 41470.61 88888.00 2024-01-24 23:38:40.000 024 22476.73 150.08 41470.65 47554.40 2024-01-24 23:38:41.000 024 22476.74 150.03 41470.66 88888.00 2024-01-24 23:38:42.000 024 22476.74 150.04 41470.68 88888.00 2024-01-24 23:38:43.000 024 22476.76 150.09 41470.69 88888.00 2024-01-24 23:38:44.000 024 22476.77 150.10 41470.65 88888.00 2024-01-24 23:38:45.000 024 22476.74 150.06 41470.57 47554.42 2024-01-24 23:38:46.000 024 22476.69 150.00 41470.51 88888.00 2024-01-24 23:38:47.000 024 22476.66 149.93 41470.44 88888.00 2024-01-24 23:38:48.000 024 22476.66 149.94 41470.44 88888.00 2024-01-24 23:38:49.000 024 22476.69 150.03 41470.52 88888.00 2024-01-24 23:38:50.000 024 22476.70 150.06 41470.60 47554.39 2024-01-24 23:38:51.000 024 22476.67 150.00 41470.62 88888.00 2024-01-24 23:38:52.000 024 22476.65 149.93 41470.57 88888.00 2024-01-24 23:38:53.000 024 22476.66 149.93 41470.52 88888.00 2024-01-24 23:38:54.000 024 22476.68 149.99 41470.53 88888.00 2024-01-24 23:38:55.000 024 22476.69 150.03 41470.63 47554.43 2024-01-24 23:38:56.000 024 22476.71 150.02 41470.73 88888.00 2024-01-24 23:38:57.000 024 22476.69 150.00 41470.73 88888.00 2024-01-24 23:38:58.000 024 22476.67 150.01 41470.68 88888.00 2024-01-24 23:38:59.000 024 22476.69 150.03 41470.68 88888.00 2024-01-24 23:39:00.000 024 22476.72 150.03 41470.64 47554.42 2024-01-24 23:39:01.000 024 22476.73 149.98 41470.56 88888.00 2024-01-24 23:39:02.000 024 22476.71 149.93 41470.54 88888.00 2024-01-24 23:39:03.000 024 22476.70 149.93 41470.59 88888.00 2024-01-24 23:39:04.000 024 22476.72 150.00 41470.66 88888.00 2024-01-24 23:39:05.000 024 22476.76 150.06 41470.76 47554.43 2024-01-24 23:39:06.000 024 22476.81 150.03 41470.83 88888.00 2024-01-24 23:39:07.000 024 22476.86 149.95 41470.82 88888.00 2024-01-24 23:39:08.000 024 22476.91 149.90 41470.74 88888.00 2024-01-24 23:39:09.000 024 22476.93 149.90 41470.69 88888.00 2024-01-24 23:39:10.000 024 22476.93 149.93 41470.72 47554.45 2024-01-24 23:39:11.000 024 22476.95 149.97 41470.77 88888.00 2024-01-24 23:39:12.000 024 22476.99 149.96 41470.73 88888.00 2024-01-24 23:39:13.000 024 22477.01 149.91 41470.66 88888.00 2024-01-24 23:39:14.000 024 22477.00 149.91 41470.59 88888.00 2024-01-24 23:39:15.000 024 22476.99 149.93 41470.50 47554.48 2024-01-24 23:39:16.000 024 22476.97 149.92 41470.45 88888.00 2024-01-24 23:39:17.000 024 22476.95 149.91 41470.44 88888.00 2024-01-24 23:39:18.000 024 22476.95 149.90 41470.41 88888.00 2024-01-24 23:39:19.000 024 22476.98 149.91 41470.41 88888.00 2024-01-24 23:39:20.000 024 22477.04 149.93 41470.47 47554.54 2024-01-24 23:39:21.000 024 22477.10 149.95 41470.50 88888.00 2024-01-24 23:39:22.000 024 22477.13 149.97 41470.50 88888.00 2024-01-24 23:39:23.000 024 22477.15 150.00 41470.53 88888.00 2024-01-24 23:39:24.000 024 22477.17 150.04 41470.55 88888.00 2024-01-24 23:39:25.000 024 22477.14 150.04 41470.47 47554.55 2024-01-24 23:39:26.000 024 22477.09 150.01 41470.34 88888.00 2024-01-24 23:39:27.000 024 22477.10 150.02 41470.33 88888.00 2024-01-24 23:39:28.000 024 22477.14 150.06 41470.38 88888.00 2024-01-24 23:39:29.000 024 22477.16 150.09 41470.40 88888.00 2024-01-24 23:39:30.000 024 22477.16 150.09 41470.44 47554.60 2024-01-24 23:39:31.000 024 22477.15 150.05 41470.46 88888.00 2024-01-24 23:39:32.000 024 22477.14 150.02 41470.46 88888.00 2024-01-24 23:39:33.000 024 22477.13 150.03 41470.44 88888.00 2024-01-24 23:39:34.000 024 22477.13 150.07 41470.41 88888.00 2024-01-24 23:39:35.000 024 22477.14 150.10 41470.39 47554.58 2024-01-24 23:39:36.000 024 22477.17 150.06 41470.36 88888.00 2024-01-24 23:39:37.000 024 22477.21 150.00 41470.35 88888.00 2024-01-24 23:39:38.000 024 22477.24 149.96 41470.39 88888.00 2024-01-24 23:39:39.000 024 22477.25 149.98 41470.41 88888.00 2024-01-24 23:39:40.000 024 22477.28 150.05 41470.46 47554.60 2024-01-24 23:39:41.000 024 22477.31 150.13 41470.54 88888.00 2024-01-24 23:39:42.000 024 22477.30 150.18 41470.55 88888.00 2024-01-24 23:39:43.000 024 22477.26 150.18 41470.52 88888.00 2024-01-24 23:39:44.000 024 22477.25 150.13 41470.49 88888.00 2024-01-24 23:39:45.000 024 22477.29 150.08 41470.52 47554.64 2024-01-24 23:39:46.000 024 22477.35 150.04 41470.57 88888.00 2024-01-24 23:39:47.000 024 22477.34 150.01 41470.56 88888.00 2024-01-24 23:39:48.000 024 22477.28 150.02 41470.48 88888.00 2024-01-24 23:39:49.000 024 22477.27 150.06 41470.47 88888.00 2024-01-24 23:39:50.000 024 22477.25 150.01 41470.46 47554.63 2024-01-24 23:39:51.000 024 22477.19 149.97 41470.40 88888.00 2024-01-24 23:39:52.000 024 22477.18 150.01 41470.38 88888.00 2024-01-24 23:39:53.000 024 22477.19 150.04 41470.40 88888.00 2024-01-24 23:39:54.000 024 22477.21 150.00 41470.44 88888.00 2024-01-24 23:39:55.000 024 22477.27 149.96 41470.49 47554.66 2024-01-24 23:39:56.000 024 22477.31 149.91 41470.48 88888.00 2024-01-24 23:39:57.000 024 22477.30 149.87 41470.44 88888.00 2024-01-24 23:39:58.000 024 22477.23 149.89 41470.45 88888.00 2024-01-24 23:39:59.000 024 22477.16 149.93 41470.49 88888.00 2024-01-24 23:40:00.000 024 22477.16 149.95 41470.52 47554.63 2024-01-24 23:40:01.000 024 22477.19 149.94 41470.56 88888.00 2024-01-24 23:40:02.000 024 22477.21 149.89 41470.63 88888.00 2024-01-24 23:40:03.000 024 22477.24 149.89 41470.70 88888.00 2024-01-24 23:40:04.000 024 22477.30 149.93 41470.71 88888.00 2024-01-24 23:40:05.000 024 22477.34 149.97 41470.65 47554.67 2024-01-24 23:40:06.000 024 22477.31 149.98 41470.55 88888.00 2024-01-24 23:40:07.000 024 22477.23 149.95 41470.46 88888.00 2024-01-24 23:40:08.000 024 22477.18 149.92 41470.44 88888.00 2024-01-24 23:40:09.000 024 22477.19 149.94 41470.47 88888.00 2024-01-24 23:40:10.000 024 22477.24 149.95 41470.49 47554.65 2024-01-24 23:40:11.000 024 22477.25 149.90 41470.48 88888.00 2024-01-24 23:40:12.000 024 22477.21 149.85 41470.44 88888.00 2024-01-24 23:40:13.000 024 22477.21 149.87 41470.37 88888.00 2024-01-24 23:40:14.000 024 22477.27 149.94 41470.34 88888.00 2024-01-24 23:40:15.000 024 22477.31 149.96 41470.41 47554.64 2024-01-24 23:40:16.000 024 22477.29 149.89 41470.50 88888.00 2024-01-24 23:40:17.000 024 22477.28 149.84 41470.59 88888.00 2024-01-24 23:40:18.000 024 22477.30 149.86 41470.59 88888.00 2024-01-24 23:40:19.000 024 22477.31 149.90 41470.50 88888.00 2024-01-24 23:40:20.000 024 22477.31 149.89 41470.44 47554.68 2024-01-24 23:40:21.000 024 22477.30 149.83 41470.51 88888.00 2024-01-24 23:40:22.000 024 22477.33 149.85 41470.60 88888.00 2024-01-24 23:40:23.000 024 22477.37 149.91 41470.59 88888.00 2024-01-24 23:40:24.000 024 22477.36 149.91 41470.52 88888.00 2024-01-24 23:40:25.000 024 22477.33 149.88 41470.50 47554.64 2024-01-24 23:40:26.000 024 22477.31 149.87 41470.51 88888.00 2024-01-24 23:40:27.000 024 22477.26 149.84 41470.54 88888.00 2024-01-24 23:40:28.000 024 22477.23 149.81 41470.57 88888.00 2024-01-24 23:40:29.000 024 22477.26 149.77 41470.54 88888.00 2024-01-24 23:40:30.000 024 22477.31 149.73 41470.50 47554.68 2024-01-24 23:40:31.000 024 22477.31 149.74 41470.51 88888.00 2024-01-24 23:40:32.000 024 22477.25 149.79 41470.50 88888.00 2024-01-24 23:40:33.000 024 22477.21 149.77 41470.46 88888.00 2024-01-24 23:40:34.000 024 22477.23 149.73 41470.44 88888.00 2024-01-24 23:40:35.000 024 22477.27 149.72 41470.47 47554.65 2024-01-24 23:40:36.000 024 22477.28 149.71 41470.51 88888.00 2024-01-24 23:40:37.000 024 22477.27 149.70 41470.51 88888.00 2024-01-24 23:40:38.000 024 22477.28 149.72 41470.44 88888.00 2024-01-24 23:40:39.000 024 22477.32 149.75 41470.43 88888.00 2024-01-24 23:40:40.000 024 22477.30 149.73 41470.48 47554.70 2024-01-24 23:40:41.000 024 22477.24 149.69 41470.53 88888.00 2024-01-24 23:40:42.000 024 22477.23 149.70 41470.50 88888.00 2024-01-24 23:40:43.000 024 22477.27 149.72 41470.47 88888.00 2024-01-24 23:40:44.000 024 22477.31 149.72 41470.45 88888.00 2024-01-24 23:40:45.000 024 22477.33 149.72 41470.44 47554.69 2024-01-24 23:40:46.000 024 22477.34 149.72 41470.44 88888.00 2024-01-24 23:40:47.000 024 22477.37 149.75 41470.45 88888.00 2024-01-24 23:40:48.000 024 22477.42 149.80 41470.46 88888.00 2024-01-24 23:40:49.000 024 22477.46 149.81 41470.49 88888.00 2024-01-24 23:40:50.000 024 22477.48 149.79 41470.50 47554.71 2024-01-24 23:40:51.000 024 22477.50 149.79 41470.52 88888.00 2024-01-24 23:40:52.000 024 22477.47 149.79 41470.53 88888.00 2024-01-24 23:40:53.000 024 22477.43 149.79 41470.47 88888.00 2024-01-24 23:40:54.000 024 22477.45 149.77 41470.37 88888.00 2024-01-24 23:40:55.000 024 22477.52 149.75 41470.31 47554.74 2024-01-24 23:40:56.000 024 22477.53 149.69 41470.31 88888.00 2024-01-24 23:40:57.000 024 22477.49 149.63 41470.30 88888.00 2024-01-24 23:40:58.000 024 22477.47 149.63 41470.25 88888.00 2024-01-24 23:40:59.000 024 22477.47 149.68 41470.20 88888.00 2024-01-24 23:41:00.000 024 22477.49 149.69 41470.14 47554.73 2024-01-24 23:41:01.000 024 22477.47 149.69 41470.11 88888.00 2024-01-24 23:41:02.000 024 22477.41 149.71 41470.12 88888.00 2024-01-24 23:41:03.000 024 22477.37 149.73 41470.15 88888.00 2024-01-24 23:41:04.000 024 22477.42 149.76 41470.17 88888.00 2024-01-24 23:41:05.000 024 22477.51 149.81 41470.16 47554.79 2024-01-24 23:41:06.000 024 22477.56 149.81 41470.19 88888.00 2024-01-24 23:41:07.000 024 22477.56 149.79 41470.26 88888.00 2024-01-24 23:41:08.000 024 22477.54 149.78 41470.33 88888.00 2024-01-24 23:41:09.000 024 22477.55 149.81 41470.40 88888.00 2024-01-24 23:41:10.000 024 22477.57 149.85 41470.46 47554.77 2024-01-24 23:41:11.000 024 22477.54 149.84 41470.43 88888.00 2024-01-24 23:41:12.000 024 22477.52 149.79 41470.31 88888.00 2024-01-24 23:41:13.000 024 22477.56 149.77 41470.19 88888.00 2024-01-24 23:41:14.000 024 22477.60 149.80 41470.20 88888.00 2024-01-24 23:41:15.000 024 22477.60 149.82 41470.25 47554.79 2024-01-24 23:41:16.000 024 22477.57 149.77 41470.20 88888.00 2024-01-24 23:41:17.000 024 22477.56 149.73 41470.16 88888.00 2024-01-24 23:41:18.000 024 22477.54 149.76 41470.21 88888.00 2024-01-24 23:41:19.000 024 22477.49 149.79 41470.26 88888.00 2024-01-24 23:41:20.000 024 22477.44 149.78 41470.30 47554.80 2024-01-24 23:41:21.000 024 22477.43 149.77 41470.28 88888.00 2024-01-24 23:41:22.000 024 22477.42 149.77 41470.21 88888.00 2024-01-24 23:41:23.000 024 22477.42 149.79 41470.18 88888.00 2024-01-24 23:41:24.000 024 22477.46 149.81 41470.17 88888.00 2024-01-24 23:41:25.000 024 22477.49 149.80 41470.14 47554.82 2024-01-24 23:41:26.000 024 22477.50 149.76 41470.16 88888.00 2024-01-24 23:41:27.000 024 22477.50 149.73 41470.21 88888.00 2024-01-24 23:41:28.000 024 22477.50 149.73 41470.28 88888.00 2024-01-24 23:41:29.000 024 22477.51 149.75 41470.37 88888.00 2024-01-24 23:41:30.000 024 22477.56 149.74 41470.43 47554.87 2024-01-24 23:41:31.000 024 22477.59 149.71 41470.36 88888.00 2024-01-24 23:41:32.000 024 22477.58 149.74 41470.21 88888.00 2024-01-24 23:41:33.000 024 22477.53 149.75 41470.16 88888.00 2024-01-24 23:41:34.000 024 22477.51 149.75 41470.18 88888.00 2024-01-24 23:41:35.000 024 22477.53 149.74 41470.21 47554.84 2024-01-24 23:41:36.000 024 22477.53 149.70 41470.22 88888.00 2024-01-24 23:41:37.000 024 22477.49 149.66 41470.25 88888.00 2024-01-24 23:41:38.000 024 22477.50 149.70 41470.30 88888.00 2024-01-24 23:41:39.000 024 22477.56 149.76 41470.35 88888.00 2024-01-24 23:41:40.000 024 22477.61 149.75 41470.35 47554.91 2024-01-24 23:41:41.000 024 22477.64 149.71 41470.26 88888.00 2024-01-24 23:41:42.000 024 22477.70 149.71 41470.23 88888.00 2024-01-24 23:41:43.000 024 22477.75 149.72 41470.27 88888.00 2024-01-24 23:41:44.000 024 22477.74 149.68 41470.29 88888.00 2024-01-24 23:41:45.000 024 22477.70 149.68 41470.33 47554.89 2024-01-24 23:41:46.000 024 22477.67 149.72 41470.37 88888.00 2024-01-24 23:41:47.000 024 22477.66 149.73 41470.32 88888.00 2024-01-24 23:41:48.000 024 22477.69 149.72 41470.31 88888.00 2024-01-24 23:41:49.000 024 22477.75 149.73 41470.41 88888.00 2024-01-24 23:41:50.000 024 22477.76 149.75 41470.50 47554.95 2024-01-24 23:41:51.000 024 22477.73 149.70 41470.46 88888.00 2024-01-24 23:41:52.000 024 22477.69 149.64 41470.34 88888.00 2024-01-24 23:41:53.000 024 22477.67 149.63 41470.30 88888.00 2024-01-24 23:41:54.000 024 22477.66 149.67 41470.37 88888.00 2024-01-24 23:41:55.000 024 22477.68 149.67 41470.45 47554.93 2024-01-24 23:41:56.000 024 22477.69 149.64 41470.50 88888.00 2024-01-24 23:41:57.000 024 22477.69 149.59 41470.53 88888.00 2024-01-24 23:41:58.000 024 22477.67 149.56 41470.52 88888.00 2024-01-24 23:41:59.000 024 22477.67 149.52 41470.51 88888.00 2024-01-24 23:42:00.000 024 22477.70 149.48 41470.50 47554.96 2024-01-24 23:42:01.000 024 22477.71 149.46 41470.43 88888.00 2024-01-24 23:42:02.000 024 22477.69 149.48 41470.39 88888.00 2024-01-24 23:42:03.000 024 22477.68 149.51 41470.44 88888.00 2024-01-24 23:42:04.000 024 22477.71 149.52 41470.44 88888.00 2024-01-24 23:42:05.000 024 22477.76 149.50 41470.38 47555.01 2024-01-24 23:42:06.000 024 22477.76 149.47 41470.39 88888.00 2024-01-24 23:42:07.000 024 22477.75 149.43 41470.44 88888.00 2024-01-24 23:42:08.000 024 22477.76 149.43 41470.46 88888.00 2024-01-24 23:42:09.000 024 22477.82 149.49 41470.39 88888.00 2024-01-24 23:42:10.000 024 22477.87 149.51 41470.32 47554.98 2024-01-24 23:42:11.000 024 22477.91 149.50 41470.30 88888.00 2024-01-24 23:42:12.000 024 22477.94 149.50 41470.34 88888.00 2024-01-24 23:42:13.000 024 22477.95 149.50 41470.43 88888.00 2024-01-24 23:42:14.000 024 22477.97 149.51 41470.46 88888.00 2024-01-24 23:42:15.000 024 22477.99 149.52 41470.41 47555.07 2024-01-24 23:42:16.000 024 22477.97 149.53 41470.34 88888.00 2024-01-24 23:42:17.000 024 22477.92 149.54 41470.33 88888.00 2024-01-24 23:42:18.000 024 22477.90 149.52 41470.37 88888.00 2024-01-24 23:42:19.000 024 22477.90 149.51 41470.41 88888.00 2024-01-24 23:42:20.000 024 22477.93 149.52 41470.41 47555.06 2024-01-24 23:42:21.000 024 22477.97 149.51 41470.37 88888.00 2024-01-24 23:42:22.000 024 22477.99 149.50 41470.37 88888.00 2024-01-24 23:42:23.000 024 22477.99 149.54 41470.39 88888.00 2024-01-24 23:42:24.000 024 22477.97 149.59 41470.40 88888.00 2024-01-24 23:42:25.000 024 22477.95 149.55 41470.39 47555.05 2024-01-24 23:42:26.000 024 22477.95 149.48 41470.38 88888.00 2024-01-24 23:42:27.000 024 22477.96 149.49 41470.41 88888.00 2024-01-24 23:42:28.000 024 22477.95 149.57 41470.46 88888.00 2024-01-24 23:42:29.000 024 22477.95 149.64 41470.46 88888.00 2024-01-24 23:42:30.000 024 22477.95 149.64 41470.47 47555.02 2024-01-24 23:42:31.000 024 22477.94 149.65 41470.50 88888.00 2024-01-24 23:42:32.000 024 22477.92 149.65 41470.53 88888.00 2024-01-24 23:42:33.000 024 22477.90 149.66 41470.59 88888.00 2024-01-24 23:42:34.000 024 22477.89 149.65 41470.66 88888.00 2024-01-24 23:42:35.000 024 22477.91 149.65 41470.68 47555.02 2024-01-24 23:42:36.000 024 22477.94 149.68 41470.63 88888.00 2024-01-24 23:42:37.000 024 22477.93 149.74 41470.57 88888.00 2024-01-24 23:42:38.000 024 22477.89 149.77 41470.54 88888.00 2024-01-24 23:42:39.000 024 22477.85 149.72 41470.58 88888.00 2024-01-24 23:42:40.000 024 22477.82 149.66 41470.59 47554.99 2024-01-24 23:42:41.000 024 22477.78 149.64 41470.52 88888.00 2024-01-24 23:42:42.000 024 22477.73 149.62 41470.47 88888.00 2024-01-24 23:42:43.000 024 22477.72 149.62 41470.56 88888.00 2024-01-24 23:42:44.000 024 22477.76 149.66 41470.70 88888.00 2024-01-24 23:42:45.000 024 22477.75 149.68 41470.70 47554.93 2024-01-24 23:42:46.000 024 22477.69 149.70 41470.64 88888.00 2024-01-24 23:42:47.000 024 22477.67 149.72 41470.62 88888.00 2024-01-24 23:42:48.000 024 22477.68 149.73 41470.62 88888.00 2024-01-24 23:42:49.000 024 22477.66 149.72 41470.55 88888.00 2024-01-24 23:42:50.000 024 22477.64 149.69 41470.46 47554.90 2024-01-24 23:42:51.000 024 22477.67 149.63 41470.51 88888.00 2024-01-24 23:42:52.000 024 22477.70 149.61 41470.64 88888.00 2024-01-24 23:42:53.000 024 22477.66 149.65 41470.69 88888.00 2024-01-24 23:42:54.000 024 22477.59 149.69 41470.70 88888.00 2024-01-24 23:42:55.000 024 22477.60 149.69 41470.73 47554.88 2024-01-24 23:42:56.000 024 22477.63 149.67 41470.75 88888.00 2024-01-24 23:42:57.000 024 22477.59 149.65 41470.70 88888.00 2024-01-24 23:42:58.000 024 22477.56 149.67 41470.65 88888.00 2024-01-24 23:42:59.000 024 22477.61 149.72 41470.66 88888.00 2024-01-24 23:43:00.000 024 22477.68 149.74 41470.67 47554.87 2024-01-24 23:43:01.000 024 22477.67 149.72 41470.64 88888.00 2024-01-24 23:43:02.000 024 22477.63 149.70 41470.63 88888.00 2024-01-24 23:43:03.000 024 22477.60 149.71 41470.64 88888.00 2024-01-24 23:43:04.000 024 22477.57 149.73 41470.65 88888.00 2024-01-24 23:43:05.000 024 22477.53 149.75 41470.69 47554.89 2024-01-24 23:43:06.000 024 22477.55 149.76 41470.72 88888.00 2024-01-24 23:43:07.000 024 22477.58 149.76 41470.67 88888.00 2024-01-24 23:43:08.000 024 22477.57 149.75 41470.61 88888.00 2024-01-24 23:43:09.000 024 22477.55 149.74 41470.62 88888.00 2024-01-24 23:43:10.000 024 22477.52 149.74 41470.64 47554.83 2024-01-24 23:43:11.000 024 22477.49 149.69 41470.62 88888.00 2024-01-24 23:43:12.000 024 22477.48 149.65 41470.59 88888.00 2024-01-24 23:43:13.000 024 22477.50 149.67 41470.62 88888.00 2024-01-24 23:43:14.000 024 22477.51 149.72 41470.71 88888.00 2024-01-24 23:43:15.000 024 22477.53 149.75 41470.77 47554.82 2024-01-24 23:43:16.000 024 22477.55 149.77 41470.77 88888.00 2024-01-24 23:43:17.000 024 22477.52 149.79 41470.73 88888.00 2024-01-24 23:43:18.000 024 22477.42 149.79 41470.72 88888.00 2024-01-24 23:43:19.000 024 22477.34 149.78 41470.77 88888.00 2024-01-24 23:43:20.000 024 22477.32 149.75 41470.82 47554.80 2024-01-24 23:43:21.000 024 22477.35 149.71 41470.81 88888.00 2024-01-24 23:43:22.000 024 22477.38 149.70 41470.75 88888.00 2024-01-24 23:43:23.000 024 22477.38 149.75 41470.68 88888.00 2024-01-24 23:43:24.000 024 22477.38 149.78 41470.69 88888.00 2024-01-24 23:43:25.000 024 22477.38 149.77 41470.73 47554.79 2024-01-24 23:43:26.000 024 22477.34 149.74 41470.66 88888.00 2024-01-24 23:43:27.000 024 22477.29 149.71 41470.57 88888.00 2024-01-24 23:43:28.000 024 22477.28 149.70 41470.64 88888.00 2024-01-24 23:43:29.000 024 22477.29 149.74 41470.76 88888.00 2024-01-24 23:43:30.000 024 22477.26 149.76 41470.78 47554.77 2024-01-24 23:43:31.000 024 22477.20 149.72 41470.73 88888.00 2024-01-24 23:43:32.000 024 22477.20 149.66 41470.71 88888.00 2024-01-24 23:43:33.000 024 22477.26 149.68 41470.71 88888.00 2024-01-24 23:43:34.000 024 22477.33 149.70 41470.75 88888.00 2024-01-24 23:43:35.000 024 22477.39 149.68 41470.79 47554.71 2024-01-24 23:43:36.000 024 22477.43 149.67 41470.76 88888.00 2024-01-24 23:43:37.000 024 22477.42 149.71 41470.69 88888.00 2024-01-24 23:43:38.000 024 22477.36 149.74 41470.62 88888.00 2024-01-24 23:43:39.000 024 22477.28 149.73 41470.59 88888.00 2024-01-24 23:43:40.000 024 22477.24 149.70 41470.59 47554.68 2024-01-24 23:43:41.000 024 22477.26 149.72 41470.60 88888.00 2024-01-24 23:43:42.000 024 22477.27 149.77 41470.62 88888.00 2024-01-24 23:43:43.000 024 22477.25 149.79 41470.67 88888.00 2024-01-24 23:43:44.000 024 22477.25 149.78 41470.78 88888.00 2024-01-24 23:43:45.000 024 22477.28 149.76 41470.84 47554.70 2024-01-24 23:43:46.000 024 22477.29 149.75 41470.83 88888.00 2024-01-24 23:43:47.000 024 22477.25 149.76 41470.77 88888.00 2024-01-24 23:43:48.000 024 22477.21 149.75 41470.67 88888.00 2024-01-24 23:43:49.000 024 22477.22 149.77 41470.65 88888.00 2024-01-24 23:43:50.000 024 22477.26 149.82 41470.71 47554.74 2024-01-24 23:43:51.000 024 22477.28 149.79 41470.69 88888.00 2024-01-24 23:43:52.000 024 22477.26 149.69 41470.61 88888.00 2024-01-24 23:43:53.000 024 22477.24 149.66 41470.57 88888.00 2024-01-24 23:43:54.000 024 22477.21 149.70 41470.56 88888.00 2024-01-24 23:43:55.000 024 22477.21 149.72 41470.55 47554.70 2024-01-24 23:43:56.000 024 22477.26 149.70 41470.59 88888.00 2024-01-24 23:43:57.000 024 22477.32 149.68 41470.63 88888.00 2024-01-24 23:43:58.000 024 22477.38 149.68 41470.66 88888.00 2024-01-24 23:43:59.000 024 22477.41 149.67 41470.68 88888.00 2024-01-24 23:44:00.000 024 22477.41 149.67 41470.70 47554.75 2024-01-24 23:44:01.000 024 22477.40 149.71 41470.71 88888.00 2024-01-24 23:44:02.000 024 22477.40 149.73 41470.71 88888.00 2024-01-24 23:44:03.000 024 22477.40 149.71 41470.71 88888.00 2024-01-24 23:44:04.000 024 22477.39 149.71 41470.67 88888.00 2024-01-24 23:44:05.000 024 22477.41 149.72 41470.62 47554.74 2024-01-24 23:44:06.000 024 22477.47 149.69 41470.62 88888.00 2024-01-24 23:44:07.000 024 22477.52 149.67 41470.63 88888.00 2024-01-24 23:44:08.000 024 22477.53 149.68 41470.62 88888.00 2024-01-24 23:44:09.000 024 22477.55 149.70 41470.62 88888.00 2024-01-24 23:44:10.000 024 22477.59 149.69 41470.59 47554.77 2024-01-24 23:44:11.000 024 22477.57 149.65 41470.55 88888.00 2024-01-24 23:44:12.000 024 22477.49 149.64 41470.54 88888.00 2024-01-24 23:44:13.000 024 22477.43 149.61 41470.52 88888.00 2024-01-24 23:44:14.000 024 22477.44 149.61 41470.48 88888.00 2024-01-24 23:44:15.000 024 22477.47 149.69 41470.55 47554.78 2024-01-24 23:44:16.000 024 22477.48 149.76 41470.60 88888.00 2024-01-24 23:44:17.000 024 22477.48 149.76 41470.52 88888.00 2024-01-24 23:44:18.000 024 22477.50 149.75 41470.45 88888.00 2024-01-24 23:44:19.000 024 22477.51 149.73 41470.45 88888.00 2024-01-24 23:44:20.000 024 22477.50 149.69 41470.48 47554.80 2024-01-24 23:44:21.000 024 22477.53 149.67 41470.54 88888.00 2024-01-24 23:44:22.000 024 22477.59 149.71 41470.61 88888.00 2024-01-24 23:44:23.000 024 22477.60 149.78 41470.63 88888.00 2024-01-24 23:44:24.000 024 22477.60 149.83 41470.64 88888.00 2024-01-24 23:44:25.000 024 22477.63 149.84 41470.66 47554.85 2024-01-24 23:44:26.000 024 22477.66 149.82 41470.70 88888.00 2024-01-24 23:44:27.000 024 22477.65 149.82 41470.73 88888.00 2024-01-24 23:44:28.000 024 22477.64 149.85 41470.73 88888.00 2024-01-24 23:44:29.000 024 22477.63 149.81 41470.67 88888.00 2024-01-24 23:44:30.000 024 22477.60 149.74 41470.57 47554.82 2024-01-24 23:44:31.000 024 22477.59 149.73 41470.46 88888.00 2024-01-24 23:44:32.000 024 22477.56 149.75 41470.44 88888.00 2024-01-24 23:44:33.000 024 22477.52 149.76 41470.55 88888.00 2024-01-24 23:44:34.000 024 22477.50 149.83 41470.66 88888.00 2024-01-24 23:44:35.000 024 22477.53 149.87 41470.68 47554.85 2024-01-24 23:44:36.000 024 22477.55 149.80 41470.66 88888.00 2024-01-24 23:44:37.000 024 22477.53 149.71 41470.62 88888.00 2024-01-24 23:44:38.000 024 22477.56 149.73 41470.57 88888.00 2024-01-24 23:44:39.000 024 22477.62 149.78 41470.62 88888.00 2024-01-24 23:44:40.000 024 22477.65 149.80 41470.69 47554.87 2024-01-24 23:44:41.000 024 22477.62 149.79 41470.66 88888.00 2024-01-24 23:44:42.000 024 22477.59 149.77 41470.62 88888.00 2024-01-24 23:44:43.000 024 22477.60 149.73 41470.60 88888.00 2024-01-24 23:44:44.000 024 22477.63 149.68 41470.54 88888.00 2024-01-24 23:44:45.000 024 22477.63 149.65 41470.44 47554.87 2024-01-24 23:44:46.000 024 22477.60 149.61 41470.41 88888.00 2024-01-24 23:44:47.000 024 22477.56 149.60 41470.46 88888.00 2024-01-24 23:44:48.000 024 22477.57 149.66 41470.53 88888.00 2024-01-24 23:44:49.000 024 22477.60 149.73 41470.54 88888.00 2024-01-24 23:44:50.000 024 22477.62 149.71 41470.50 47554.88 2024-01-24 23:44:51.000 024 22477.63 149.63 41470.52 88888.00 2024-01-24 23:44:52.000 024 22477.64 149.58 41470.59 88888.00 2024-01-24 23:44:53.000 024 22477.62 149.57 41470.60 88888.00 2024-01-24 23:44:54.000 024 22477.57 149.58 41470.55 88888.00 2024-01-24 23:44:55.000 024 22477.54 149.58 41470.55 47554.89 2024-01-24 23:44:56.000 024 22477.60 149.62 41470.63 88888.00 2024-01-24 23:44:57.000 024 22477.66 149.64 41470.67 88888.00 2024-01-24 23:44:58.000 024 22477.66 149.62 41470.63 88888.00 2024-01-24 23:44:59.000 024 22477.64 149.59 41470.60 88888.00 2024-01-24 23:45:00.000 024 22477.59 149.56 41470.59 47554.92 2024-01-24 23:45:01.000 024 22477.51 149.52 41470.56 88888.00 2024-01-24 23:45:02.000 024 22477.49 149.49 41470.54 88888.00 2024-01-24 23:45:03.000 024 22477.54 149.51 41470.59 88888.00 2024-01-24 23:45:04.000 024 22477.59 149.54 41470.66 88888.00 2024-01-24 23:45:05.000 024 22477.58 149.53 41470.64 47554.89 2024-01-24 23:45:06.000 024 22477.51 149.52 41470.56 88888.00 2024-01-24 23:45:07.000 024 22477.48 149.55 41470.52 88888.00 2024-01-24 23:45:08.000 024 22477.50 149.60 41470.53 88888.00 2024-01-24 23:45:09.000 024 22477.50 149.64 41470.50 88888.00 2024-01-24 23:45:10.000 024 22477.50 149.66 41470.46 47554.91 2024-01-24 23:45:11.000 024 22477.52 149.63 41470.45 88888.00 2024-01-24 23:45:12.000 024 22477.50 149.62 41470.47 88888.00 2024-01-24 23:45:13.000 024 22477.47 149.66 41470.53 88888.00 2024-01-24 23:45:14.000 024 22477.46 149.69 41470.57 88888.00 2024-01-24 23:45:15.000 024 22477.47 149.66 41470.60 47554.85 2024-01-24 23:45:16.000 024 22477.46 149.63 41470.62 88888.00 2024-01-24 23:45:17.000 024 22477.44 149.63 41470.65 88888.00 2024-01-24 23:45:18.000 024 22477.42 149.66 41470.66 88888.00 2024-01-24 23:45:19.000 024 22477.42 149.68 41470.65 88888.00 2024-01-24 23:45:20.000 024 22477.41 149.68 41470.61 47554.82 2024-01-24 23:45:21.000 024 22477.38 149.68 41470.58 88888.00 2024-01-24 23:45:22.000 024 22477.41 149.65 41470.54 88888.00 2024-01-24 23:45:23.000 024 22477.47 149.64 41470.49 88888.00 2024-01-24 23:45:24.000 024 22477.47 149.64 41470.48 88888.00 2024-01-24 23:45:25.000 024 22477.42 149.60 41470.49 47554.77 2024-01-24 23:45:26.000 024 22477.39 149.58 41470.44 88888.00 2024-01-24 23:45:27.000 024 22477.38 149.59 41470.44 88888.00 2024-01-24 23:45:28.000 024 22477.32 149.61 41470.48 88888.00 2024-01-24 23:45:29.000 024 22477.26 149.66 41470.50 88888.00 2024-01-24 23:45:30.000 024 22477.28 149.70 41470.52 47554.80 2024-01-24 23:45:31.000 024 22477.35 149.68 41470.53 88888.00 2024-01-24 23:45:32.000 024 22477.39 149.66 41470.48 88888.00 2024-01-24 23:45:33.000 024 22477.37 149.65 41470.41 88888.00 2024-01-24 23:45:34.000 024 22477.32 149.62 41470.40 88888.00 2024-01-24 23:45:35.000 024 22477.24 149.55 41470.44 47554.79 2024-01-24 23:45:36.000 024 22477.18 149.45 41470.40 88888.00 2024-01-24 23:45:37.000 024 22477.17 149.40 41470.26 88888.00 2024-01-24 23:45:38.000 024 22477.21 149.44 41470.21 88888.00 2024-01-24 23:45:39.000 024 22477.26 149.52 41470.29 88888.00 2024-01-24 23:45:40.000 024 22477.26 149.56 41470.36 47554.76 2024-01-24 23:45:41.000 024 22477.22 149.55 41470.38 88888.00 2024-01-24 23:45:42.000 024 22477.19 149.52 41470.36 88888.00 2024-01-24 23:45:43.000 024 22477.21 149.50 41470.35 88888.00 2024-01-24 23:45:44.000 024 22477.25 149.52 41470.33 88888.00 2024-01-24 23:45:45.000 024 22477.28 149.54 41470.27 47554.74 2024-01-24 23:45:46.000 024 22477.29 149.55 41470.19 88888.00 2024-01-24 23:45:47.000 024 22477.27 149.57 41470.21 88888.00 2024-01-24 23:45:48.000 024 22477.25 149.58 41470.30 88888.00 2024-01-24 23:45:49.000 024 22477.25 149.56 41470.31 88888.00 2024-01-24 23:45:50.000 024 22477.27 149.53 41470.25 47554.75 2024-01-24 23:45:51.000 024 22477.30 149.54 41470.24 88888.00 2024-01-24 23:45:52.000 024 22477.28 149.56 41470.29 88888.00 2024-01-24 23:45:53.000 024 22477.28 149.58 41470.31 88888.00 2024-01-24 23:45:54.000 024 22477.34 149.60 41470.30 88888.00 2024-01-24 23:45:55.000 024 22477.40 149.61 41470.29 47554.80 2024-01-24 23:45:56.000 024 22477.41 149.62 41470.27 88888.00 2024-01-24 23:45:57.000 024 22477.40 149.65 41470.23 88888.00 2024-01-24 23:45:58.000 024 22477.38 149.66 41470.19 88888.00 2024-01-24 23:45:59.000 024 22477.40 149.59 41470.16 88888.00 2024-01-24 23:46:00.000 024 22477.41 149.50 41470.12 47554.80 2024-01-24 23:46:01.000 024 22477.43 149.50 41470.12 88888.00 2024-01-24 23:46:02.000 024 22477.49 149.55 41470.17 88888.00 2024-01-24 23:46:03.000 024 22477.55 149.59 41470.24 88888.00 2024-01-24 23:46:04.000 024 22477.58 149.61 41470.29 88888.00 2024-01-24 23:46:05.000 024 22477.59 149.61 41470.22 47554.82 2024-01-24 23:46:06.000 024 22477.60 149.57 41470.13 88888.00 2024-01-24 23:46:07.000 024 22477.63 149.54 41470.14 88888.00 2024-01-24 23:46:08.000 024 22477.65 149.56 41470.16 88888.00 2024-01-24 23:46:09.000 024 22477.65 149.62 41470.15 88888.00 2024-01-24 23:46:10.000 024 22477.66 149.66 41470.19 47554.90 2024-01-24 23:46:11.000 024 22477.69 149.67 41470.27 88888.00 2024-01-24 23:46:12.000 024 22477.72 149.65 41470.29 88888.00 2024-01-24 23:46:13.000 024 22477.74 149.62 41470.28 88888.00 2024-01-24 23:46:14.000 024 22477.76 149.62 41470.26 88888.00 2024-01-24 23:46:15.000 024 22477.73 149.64 41470.25 47554.95 2024-01-24 23:46:16.000 024 22477.72 149.59 41470.24 88888.00 2024-01-24 23:46:17.000 024 22477.78 149.55 41470.23 88888.00 2024-01-24 23:46:18.000 024 22477.82 149.59 41470.21 88888.00 2024-01-24 23:46:19.000 024 22477.79 149.63 41470.17 88888.00 2024-01-24 23:46:20.000 024 22477.75 149.60 41470.12 47554.96 2024-01-24 23:46:21.000 024 22477.75 149.55 41470.07 88888.00 2024-01-24 23:46:22.000 024 22477.78 149.52 41470.04 88888.00 2024-01-24 23:46:23.000 024 22477.83 149.55 41470.06 88888.00 2024-01-24 23:46:24.000 024 22477.85 149.58 41470.12 88888.00 2024-01-24 23:46:25.000 024 22477.79 149.53 41470.16 47554.98 2024-01-24 23:46:26.000 024 22477.73 149.46 41470.16 88888.00 2024-01-24 23:46:27.000 024 22477.75 149.46 41470.17 88888.00 2024-01-24 23:46:28.000 024 22477.81 149.51 41470.18 88888.00 2024-01-24 23:46:29.000 024 22477.82 149.51 41470.11 88888.00 2024-01-24 23:46:30.000 024 22477.82 149.46 41470.04 47555.01 2024-01-24 23:46:31.000 024 22477.85 149.42 41470.07 88888.00 2024-01-24 23:46:32.000 024 22477.89 149.39 41470.12 88888.00 2024-01-24 23:46:33.000 024 22477.92 149.37 41470.17 88888.00 2024-01-24 23:46:34.000 024 22477.97 149.39 41470.20 88888.00 2024-01-24 23:46:35.000 024 22478.03 149.41 41470.19 47555.04 2024-01-24 23:46:36.000 024 22478.09 149.39 41470.21 88888.00 2024-01-24 23:46:37.000 024 22478.15 149.38 41470.28 88888.00 2024-01-24 23:46:38.000 024 22478.16 149.41 41470.30 88888.00 2024-01-24 23:46:39.000 024 22478.12 149.44 41470.23 88888.00 2024-01-24 23:46:40.000 024 22478.08 149.42 41470.18 47555.12 2024-01-24 23:46:41.000 024 22478.10 149.33 41470.15 88888.00 2024-01-24 23:46:42.000 024 22478.16 149.27 41470.15 88888.00 2024-01-24 23:46:43.000 024 22478.25 149.33 41470.18 88888.00 2024-01-24 23:46:44.000 024 22478.32 149.39 41470.23 88888.00 2024-01-24 23:46:45.000 024 22478.35 149.42 41470.29 47555.13 2024-01-24 23:46:46.000 024 22478.34 149.41 41470.33 88888.00 2024-01-24 23:46:47.000 024 22478.34 149.35 41470.33 88888.00 2024-01-24 23:46:48.000 024 22478.36 149.29 41470.27 88888.00 2024-01-24 23:46:49.000 024 22478.37 149.30 41470.21 88888.00 2024-01-24 23:46:50.000 024 22478.39 149.32 41470.22 47555.15 2024-01-24 23:46:51.000 024 22478.42 149.31 41470.25 88888.00 2024-01-24 23:46:52.000 024 22478.42 149.28 41470.25 88888.00 2024-01-24 23:46:53.000 024 22478.40 149.33 41470.28 88888.00 2024-01-24 23:46:54.000 024 22478.40 149.39 41470.26 88888.00 2024-01-24 23:46:55.000 024 22478.42 149.39 41470.18 47555.24 2024-01-24 23:46:56.000 024 22478.42 149.39 41470.13 88888.00 2024-01-24 23:46:57.000 024 22478.40 149.37 41470.12 88888.00 2024-01-24 23:46:58.000 024 22478.40 149.30 41470.16 88888.00 2024-01-24 23:46:59.000 024 22478.47 149.27 41470.20 88888.00 2024-01-24 23:47:00.000 024 22478.52 149.26 41470.15 47555.24 2024-01-24 23:47:01.000 024 22478.50 149.24 41470.07 88888.00 2024-01-24 23:47:02.000 024 22478.45 149.23 41470.09 88888.00 2024-01-24 23:47:03.000 024 22478.45 149.24 41470.18 88888.00 2024-01-24 23:47:04.000 024 22478.50 149.23 41470.23 88888.00 2024-01-24 23:47:05.000 024 22478.53 149.18 41470.20 47555.25 2024-01-24 23:47:06.000 024 22478.55 149.16 41470.20 88888.00 2024-01-24 23:47:07.000 024 22478.57 149.19 41470.28 88888.00 2024-01-24 23:47:08.000 024 22478.58 149.23 41470.30 88888.00 2024-01-24 23:47:09.000 024 22478.60 149.24 41470.28 88888.00 2024-01-24 23:47:10.000 024 22478.63 149.23 41470.30 47555.30 2024-01-24 23:47:11.000 024 22478.62 149.21 41470.30 88888.00 2024-01-24 23:47:12.000 024 22478.59 149.16 41470.26 88888.00 2024-01-24 23:47:13.000 024 22478.60 149.12 41470.25 88888.00 2024-01-24 23:47:14.000 024 22478.58 149.08 41470.25 88888.00 2024-01-24 23:47:15.000 024 22478.52 149.05 41470.24 47555.31 2024-01-24 23:47:16.000 024 22478.50 149.04 41470.24 88888.00 2024-01-24 23:47:17.000 024 22478.52 149.07 41470.28 88888.00 2024-01-24 23:47:18.000 024 22478.52 149.14 41470.34 88888.00 2024-01-24 23:47:19.000 024 22478.48 149.17 41470.31 88888.00 2024-01-24 23:47:20.000 024 22478.48 149.14 41470.24 47555.40 2024-01-24 23:47:21.000 024 22478.56 149.10 41470.27 88888.00 2024-01-24 23:47:22.000 024 22478.63 149.06 41470.28 88888.00 2024-01-24 23:47:23.000 024 22478.61 149.01 41470.22 88888.00 2024-01-24 23:47:24.000 024 22478.53 149.00 41470.18 88888.00 2024-01-24 23:47:25.000 024 22478.47 148.96 41470.17 47555.32 2024-01-24 23:47:26.000 024 22478.48 148.93 41470.18 88888.00 2024-01-24 23:47:27.000 024 22478.53 148.92 41470.21 88888.00 2024-01-24 23:47:28.000 024 22478.54 148.94 41470.19 88888.00 2024-01-24 23:47:29.000 024 22478.53 148.97 41470.12 88888.00 2024-01-24 23:47:30.000 024 22478.50 149.00 41470.05 47555.32 2024-01-24 23:47:31.000 024 22478.45 148.96 41469.97 88888.00 2024-01-24 23:47:32.000 024 22478.43 148.89 41469.93 88888.00 2024-01-24 23:47:33.000 024 22478.43 148.90 41469.98 88888.00 2024-01-24 23:47:34.000 024 22478.42 148.99 41470.07 88888.00 2024-01-24 23:47:35.000 024 22478.42 149.05 41470.14 47555.32 2024-01-24 23:47:36.000 024 22478.43 149.03 41470.17 88888.00 2024-01-24 23:47:37.000 024 22478.42 149.01 41470.18 88888.00 2024-01-24 23:47:38.000 024 22478.43 149.03 41470.14 88888.00 2024-01-24 23:47:39.000 024 22478.43 149.03 41470.10 88888.00 2024-01-24 23:47:40.000 024 22478.41 149.04 41470.10 47555.33 2024-01-24 23:47:41.000 024 22478.41 149.09 41470.12 88888.00 2024-01-24 23:47:42.000 024 22478.45 149.16 41470.14 88888.00 2024-01-24 23:47:43.000 024 22478.53 149.24 41470.20 88888.00 2024-01-24 23:47:44.000 024 22478.56 149.26 41470.23 88888.00 2024-01-24 23:47:45.000 024 22478.52 149.15 41470.13 47555.26 2024-01-24 23:47:46.000 024 22478.44 149.08 41469.99 88888.00 2024-01-24 23:47:47.000 024 22478.39 149.14 41469.97 88888.00 2024-01-24 23:47:48.000 024 22478.38 149.19 41470.03 88888.00 2024-01-24 23:47:49.000 024 22478.40 149.19 41470.09 88888.00 2024-01-24 23:47:50.000 024 22478.41 149.19 41470.12 47555.25 2024-01-24 23:47:51.000 024 22478.44 149.20 41470.15 88888.00 2024-01-24 23:47:52.000 024 22478.47 149.23 41470.15 88888.00 2024-01-24 23:47:53.000 024 22478.44 149.24 41470.14 88888.00 2024-01-24 23:47:54.000 024 22478.39 149.25 41470.17 88888.00 2024-01-24 23:47:55.000 024 22478.36 149.28 41470.21 47555.24 2024-01-24 23:47:56.000 024 22478.35 149.28 41470.21 88888.00 2024-01-24 23:47:57.000 024 22478.34 149.27 41470.21 88888.00 2024-01-24 23:47:58.000 024 22478.35 149.26 41470.23 88888.00 2024-01-24 23:47:59.000 024 22478.36 149.25 41470.30 88888.00 2024-01-24 23:48:00.000 024 22478.35 149.25 41470.34 47555.23 2024-01-24 23:48:01.000 024 22478.35 149.25 41470.33 88888.00 2024-01-24 23:48:02.000 024 22478.36 149.25 41470.29 88888.00 2024-01-24 23:48:03.000 024 22478.38 149.26 41470.29 88888.00 2024-01-24 23:48:04.000 024 22478.36 149.25 41470.32 88888.00 2024-01-24 23:48:05.000 024 22478.35 149.22 41470.41 47555.25 2024-01-24 23:48:06.000 024 22478.38 149.20 41470.48 88888.00 2024-01-24 23:48:07.000 024 22478.42 149.19 41470.44 88888.00 2024-01-24 23:48:08.000 024 22478.44 149.18 41470.40 88888.00 2024-01-24 23:48:09.000 024 22478.41 149.18 41470.41 88888.00 2024-01-24 23:48:10.000 024 22478.38 149.17 41470.39 47555.21 2024-01-24 23:48:11.000 024 22478.38 149.16 41470.41 88888.00 2024-01-24 23:48:12.000 024 22478.38 149.18 41470.45 88888.00 2024-01-24 23:48:13.000 024 22478.33 149.21 41470.43 88888.00 2024-01-24 23:48:14.000 024 22478.29 149.22 41470.33 88888.00 2024-01-24 23:48:15.000 024 22478.27 149.16 41470.23 47555.21 2024-01-24 23:48:16.000 024 22478.21 149.11 41470.24 88888.00 2024-01-24 23:48:17.000 024 22478.16 149.12 41470.36 88888.00 2024-01-24 23:48:18.000 024 22478.17 149.14 41470.43 88888.00 2024-01-24 23:48:19.000 024 22478.16 149.15 41470.38 88888.00 2024-01-24 23:48:20.000 024 22478.12 149.14 41470.34 47555.18 2024-01-24 23:48:21.000 024 22478.07 149.14 41470.33 88888.00 2024-01-24 23:48:22.000 024 22478.08 149.16 41470.31 88888.00 2024-01-24 23:48:23.000 024 22478.12 149.17 41470.27 88888.00 2024-01-24 23:48:24.000 024 22478.11 149.17 41470.27 88888.00 2024-01-24 23:48:25.000 024 22478.08 149.17 41470.32 47555.16 2024-01-24 23:48:26.000 024 22478.10 149.18 41470.38 88888.00 2024-01-24 23:48:27.000 024 22478.17 149.20 41470.42 88888.00 2024-01-24 23:48:28.000 024 22478.17 149.21 41470.41 88888.00 2024-01-24 23:48:29.000 024 22478.09 149.19 41470.36 88888.00 2024-01-24 23:48:30.000 024 22478.02 149.20 41470.33 47555.14 2024-01-24 23:48:31.000 024 22478.00 149.23 41470.35 88888.00 2024-01-24 23:48:32.000 024 22478.01 149.22 41470.36 88888.00 2024-01-24 23:48:33.000 024 22478.03 149.22 41470.32 88888.00 2024-01-24 23:48:34.000 024 22478.04 149.25 41470.27 88888.00 2024-01-24 23:48:35.000 024 22478.01 149.24 41470.24 47555.09 2024-01-24 23:48:36.000 024 22477.95 149.20 41470.27 88888.00 2024-01-24 23:48:37.000 024 22477.91 149.16 41470.31 88888.00 2024-01-24 23:48:38.000 024 22477.90 149.14 41470.28 88888.00 2024-01-24 23:48:39.000 024 22477.88 149.14 41470.22 88888.00 2024-01-24 23:48:40.000 024 22477.84 149.15 41470.25 47555.08 2024-01-24 23:48:41.000 024 22477.86 149.19 41470.31 88888.00 2024-01-24 23:48:42.000 024 22477.87 149.24 41470.27 88888.00 2024-01-24 23:48:43.000 024 22477.81 149.24 41470.18 88888.00 2024-01-24 23:48:44.000 024 22477.78 149.25 41470.20 88888.00 2024-01-24 23:48:45.000 024 22477.82 149.28 41470.25 47555.03 2024-01-24 23:48:46.000 024 22477.87 149.27 41470.24 88888.00 2024-01-24 23:48:47.000 024 22477.87 149.20 41470.21 88888.00 2024-01-24 23:48:48.000 024 22477.84 149.12 41470.14 88888.00 2024-01-24 23:48:49.000 024 22477.81 149.10 41470.06 88888.00 2024-01-24 23:48:50.000 024 22477.73 149.13 41470.04 47555.02 2024-01-24 23:48:51.000 024 22477.69 149.18 41470.11 88888.00 2024-01-24 23:48:52.000 024 22477.77 149.20 41470.19 88888.00 2024-01-24 23:48:53.000 024 22477.85 149.21 41470.23 88888.00 2024-01-24 23:48:54.000 024 22477.88 149.18 41470.22 88888.00 2024-01-24 23:48:55.000 024 22477.90 149.15 41470.19 47555.01 2024-01-24 23:48:56.000 024 22477.93 149.10 41470.19 88888.00 2024-01-24 23:48:57.000 024 22477.96 149.07 41470.19 88888.00 2024-01-24 23:48:58.000 024 22477.93 149.08 41470.20 88888.00 2024-01-24 23:48:59.000 024 22477.89 149.08 41470.19 88888.00 2024-01-24 23:49:00.000 024 22477.88 149.04 41470.16 47555.01 2024-01-24 23:49:01.000 024 22477.89 149.02 41470.21 88888.00 2024-01-24 23:49:02.000 024 22477.86 149.07 41470.32 88888.00 2024-01-24 23:49:03.000 024 22477.83 149.10 41470.34 88888.00 2024-01-24 23:49:04.000 024 22477.83 149.06 41470.28 88888.00 2024-01-24 23:49:05.000 024 22477.86 149.07 41470.32 47555.02 2024-01-24 23:49:06.000 024 22477.91 149.13 41470.44 88888.00 2024-01-24 23:49:07.000 024 22477.94 149.13 41470.49 88888.00 2024-01-24 23:49:08.000 024 22477.94 149.07 41470.46 88888.00 2024-01-24 23:49:09.000 024 22477.93 149.07 41470.38 88888.00 2024-01-24 23:49:10.000 024 22477.92 149.09 41470.24 47555.01 2024-01-24 23:49:11.000 024 22477.89 149.08 41470.14 88888.00 2024-01-24 23:49:12.000 024 22477.86 149.07 41470.17 88888.00 2024-01-24 23:49:13.000 024 22477.85 149.06 41470.19 88888.00 2024-01-24 23:49:14.000 024 22477.88 149.07 41470.21 88888.00 2024-01-24 23:49:15.000 024 22477.93 149.12 41470.26 47555.05 2024-01-24 23:49:16.000 024 22477.93 149.14 41470.27 88888.00 2024-01-24 23:49:17.000 024 22477.90 149.11 41470.24 88888.00 2024-01-24 23:49:18.000 024 22477.90 149.10 41470.21 88888.00 2024-01-24 23:49:19.000 024 22477.89 149.14 41470.19 88888.00 2024-01-24 23:49:20.000 024 22477.85 149.21 41470.21 47555.03 2024-01-24 23:49:21.000 024 22477.84 149.20 41470.24 88888.00 2024-01-24 23:49:22.000 024 22477.86 149.10 41470.26 88888.00 2024-01-24 23:49:23.000 024 22477.92 149.07 41470.27 88888.00 2024-01-24 23:49:24.000 024 22477.98 149.12 41470.29 88888.00 2024-01-24 23:49:25.000 024 22478.02 149.17 41470.27 47555.03 2024-01-24 23:49:26.000 024 22478.02 149.16 41470.24 88888.00 2024-01-24 23:49:27.000 024 22478.04 149.12 41470.21 88888.00 2024-01-24 23:49:28.000 024 22478.06 149.09 41470.22 88888.00 2024-01-24 23:49:29.000 024 22478.05 149.10 41470.25 88888.00 2024-01-24 23:49:30.000 024 22478.03 149.12 41470.27 47555.01 2024-01-24 23:49:31.000 024 22478.02 149.13 41470.32 88888.00 2024-01-24 23:49:32.000 024 22478.00 149.14 41470.36 88888.00 2024-01-24 23:49:33.000 024 22477.96 149.13 41470.35 88888.00 2024-01-24 23:49:34.000 024 22477.97 149.15 41470.38 88888.00 2024-01-24 23:49:35.000 024 22478.02 149.14 41470.41 47555.01 2024-01-24 23:49:36.000 024 22478.02 149.08 41470.38 88888.00 2024-01-24 23:49:37.000 024 22477.98 149.08 41470.31 88888.00 2024-01-24 23:49:38.000 024 22477.95 149.12 41470.23 88888.00 2024-01-24 23:49:39.000 024 22477.94 149.15 41470.24 88888.00 2024-01-24 23:49:40.000 024 22477.94 149.16 41470.29 47555.04 2024-01-24 23:49:41.000 024 22477.92 149.13 41470.30 88888.00 2024-01-24 23:49:42.000 024 22477.88 149.09 41470.31 88888.00 2024-01-24 23:49:43.000 024 22477.87 149.08 41470.31 88888.00 2024-01-24 23:49:44.000 024 22477.90 149.08 41470.29 88888.00 2024-01-24 23:49:45.000 024 22477.92 149.11 41470.23 47554.98 2024-01-24 23:49:46.000 024 22477.92 149.12 41470.19 88888.00 2024-01-24 23:49:47.000 024 22477.92 149.07 41470.23 88888.00 2024-01-24 23:49:48.000 024 22477.90 149.01 41470.25 88888.00 2024-01-24 23:49:49.000 024 22477.87 149.00 41470.22 88888.00 2024-01-24 23:49:50.000 024 22477.85 149.04 41470.21 47554.95 2024-01-24 23:49:51.000 024 22477.84 149.07 41470.23 88888.00 2024-01-24 23:49:52.000 024 22477.86 149.09 41470.25 88888.00 2024-01-24 23:49:53.000 024 22477.90 149.09 41470.24 88888.00 2024-01-24 23:49:54.000 024 22477.89 149.07 41470.23 88888.00 2024-01-24 23:49:55.000 024 22477.84 149.05 41470.27 47554.94 2024-01-24 23:49:56.000 024 22477.81 149.06 41470.31 88888.00 2024-01-24 23:49:57.000 024 22477.79 149.07 41470.29 88888.00 2024-01-24 23:49:58.000 024 22477.78 149.07 41470.22 88888.00 2024-01-24 23:49:59.000 024 22477.77 149.13 41470.19 88888.00 2024-01-24 23:50:00.000 024 22477.76 149.15 41470.20 47554.90 2024-01-24 23:50:01.000 024 22477.75 149.07 41470.19 88888.00 2024-01-24 23:50:02.000 024 22477.76 149.03 41470.23 88888.00 2024-01-24 23:50:03.000 024 22477.76 149.11 41470.30 88888.00 2024-01-24 23:50:04.000 024 22477.74 149.21 41470.33 88888.00 2024-01-24 23:50:05.000 024 22477.67 149.25 41470.26 47554.86 2024-01-24 23:50:06.000 024 22477.60 149.20 41470.13 88888.00 2024-01-24 23:50:07.000 024 22477.60 149.21 41470.13 88888.00 2024-01-24 23:50:08.000 024 22477.63 149.28 41470.22 88888.00 2024-01-24 23:50:09.000 024 22477.60 149.29 41470.23 88888.00 2024-01-24 23:50:10.000 024 22477.57 149.25 41470.19 47554.80 2024-01-24 23:50:11.000 024 22477.56 149.23 41470.14 88888.00 2024-01-24 23:50:12.000 024 22477.55 149.28 41470.16 88888.00 2024-01-24 23:50:13.000 024 22477.55 149.33 41470.27 88888.00 2024-01-24 23:50:14.000 024 22477.56 149.34 41470.34 88888.00 2024-01-24 23:50:15.000 024 22477.57 149.31 41470.36 47554.82 2024-01-24 23:50:16.000 024 22477.56 149.28 41470.35 88888.00 2024-01-24 23:50:17.000 024 22477.53 149.27 41470.32 88888.00 2024-01-24 23:50:18.000 024 22477.52 149.27 41470.27 88888.00 2024-01-24 23:50:19.000 024 22477.54 149.29 41470.24 88888.00 2024-01-24 23:50:20.000 024 22477.57 149.29 41470.27 47554.78 2024-01-24 23:50:21.000 024 22477.56 149.27 41470.29 88888.00 2024-01-24 23:50:22.000 024 22477.54 149.26 41470.30 88888.00 2024-01-24 23:50:23.000 024 22477.53 149.24 41470.29 88888.00 2024-01-24 23:50:24.000 024 22477.56 149.25 41470.30 88888.00 2024-01-24 23:50:25.000 024 22477.59 149.30 41470.32 47554.79 2024-01-24 23:50:26.000 024 22477.59 149.35 41470.36 88888.00 2024-01-24 23:50:27.000 024 22477.55 149.37 41470.35 88888.00 2024-01-24 23:50:28.000 024 22477.51 149.38 41470.29 88888.00 2024-01-24 23:50:29.000 024 22477.51 149.41 41470.27 88888.00 2024-01-24 23:50:30.000 024 22477.52 149.42 41470.31 47554.75 2024-01-24 23:50:31.000 024 22477.49 149.34 41470.33 88888.00 2024-01-24 23:50:32.000 024 22477.44 149.26 41470.37 88888.00 2024-01-24 23:50:33.000 024 22477.42 149.24 41470.36 88888.00 2024-01-24 23:50:34.000 024 22477.43 149.21 41470.30 88888.00 2024-01-24 23:50:35.000 024 22477.48 149.18 41470.29 47554.76 2024-01-24 23:50:36.000 024 22477.52 149.18 41470.29 88888.00 2024-01-24 23:50:37.000 024 22477.51 149.20 41470.25 88888.00 2024-01-24 23:50:38.000 024 22477.48 149.25 41470.26 88888.00 2024-01-24 23:50:39.000 024 22477.49 149.30 41470.31 88888.00 2024-01-24 23:50:40.000 024 22477.50 149.33 41470.34 47554.71 2024-01-24 23:50:41.000 024 22477.49 149.34 41470.34 88888.00 2024-01-24 23:50:42.000 024 22477.45 149.35 41470.29 88888.00 2024-01-24 23:50:43.000 024 22477.42 149.39 41470.23 88888.00 2024-01-24 23:50:44.000 024 22477.40 149.40 41470.21 88888.00 2024-01-24 23:50:45.000 024 22477.38 149.34 41470.21 47554.70 2024-01-24 23:50:46.000 024 22477.35 149.28 41470.24 88888.00 2024-01-24 23:50:47.000 024 22477.35 149.28 41470.30 88888.00 2024-01-24 23:50:48.000 024 22477.36 149.32 41470.34 88888.00 2024-01-24 23:50:49.000 024 22477.38 149.37 41470.31 88888.00 2024-01-24 23:50:50.000 024 22477.35 149.33 41470.23 47554.70 2024-01-24 23:50:51.000 024 22477.33 149.25 41470.24 88888.00 2024-01-24 23:50:52.000 024 22477.34 149.25 41470.29 88888.00 2024-01-24 23:50:53.000 024 22477.34 149.28 41470.25 88888.00 2024-01-24 23:50:54.000 024 22477.33 149.28 41470.19 88888.00 2024-01-24 23:50:55.000 024 22477.35 149.27 41470.19 47554.66 2024-01-24 23:50:56.000 024 22477.37 149.25 41470.24 88888.00 2024-01-24 23:50:57.000 024 22477.38 149.23 41470.32 88888.00 2024-01-24 23:50:58.000 024 22477.39 149.25 41470.40 88888.00 2024-01-24 23:50:59.000 024 22477.40 149.30 41470.45 88888.00 2024-01-24 23:51:00.000 024 22477.42 149.33 41470.45 47554.65 2024-01-24 23:51:01.000 024 22477.41 149.28 41470.41 88888.00 2024-01-24 23:51:02.000 024 22477.36 149.21 41470.37 88888.00 2024-01-24 23:51:03.000 024 22477.33 149.19 41470.37 88888.00 2024-01-24 23:51:04.000 024 22477.37 149.21 41470.46 88888.00 2024-01-24 23:51:05.000 024 22477.42 149.22 41470.53 47554.67 2024-01-24 23:51:06.000 024 22477.40 149.19 41470.47 88888.00 2024-01-24 23:51:07.000 024 22477.37 149.19 41470.38 88888.00 2024-01-24 23:51:08.000 024 22477.37 149.23 41470.38 88888.00 2024-01-24 23:51:09.000 024 22477.35 149.25 41470.43 88888.00 2024-01-24 23:51:10.000 024 22477.31 149.19 41470.38 47554.69 2024-01-24 23:51:11.000 024 22477.30 149.10 41470.24 88888.00 2024-01-24 23:51:12.000 024 22477.33 149.11 41470.16 88888.00 2024-01-24 23:51:13.000 024 22477.39 149.21 41470.23 88888.00 2024-01-24 23:51:14.000 024 22477.41 149.30 41470.36 88888.00 2024-01-24 23:51:15.000 024 22477.43 149.32 41470.39 47554.70 2024-01-24 23:51:16.000 024 22477.48 149.29 41470.36 88888.00 2024-01-24 23:51:17.000 024 22477.53 149.21 41470.32 88888.00 2024-01-24 23:51:18.000 024 22477.53 149.16 41470.29 88888.00 2024-01-24 23:51:19.000 024 22477.55 149.22 41470.33 88888.00 2024-01-24 23:51:20.000 024 22477.58 149.29 41470.39 47554.73 2024-01-24 23:51:21.000 024 22477.58 149.31 41470.36 88888.00 2024-01-24 23:51:22.000 024 22477.53 149.30 41470.25 88888.00 2024-01-24 23:51:23.000 024 22477.44 149.29 41470.14 88888.00 2024-01-24 23:51:24.000 024 22477.42 149.28 41470.12 88888.00 2024-01-24 23:51:25.000 024 22477.49 149.28 41470.20 47554.76 2024-01-24 23:51:26.000 024 22477.54 149.25 41470.27 88888.00 2024-01-24 23:51:27.000 024 22477.54 149.25 41470.31 88888.00 2024-01-24 23:51:28.000 024 22477.55 149.30 41470.34 88888.00 2024-01-24 23:51:29.000 024 22477.57 149.32 41470.31 88888.00 2024-01-24 23:51:30.000 024 22477.61 149.35 41470.27 47554.79 2024-01-24 23:51:31.000 024 22477.69 149.38 41470.32 88888.00 2024-01-24 23:51:32.000 024 22477.75 149.35 41470.40 88888.00 2024-01-24 23:51:33.000 024 22477.75 149.31 41470.39 88888.00 2024-01-24 23:51:34.000 024 22477.75 149.33 41470.33 88888.00 2024-01-24 23:51:35.000 024 22477.76 149.37 41470.32 47554.83 2024-01-24 23:51:36.000 024 22477.76 149.38 41470.34 88888.00 2024-01-24 23:51:37.000 024 22477.77 149.35 41470.31 88888.00 2024-01-24 23:51:38.000 024 22477.81 149.35 41470.27 88888.00 2024-01-24 23:51:39.000 024 22477.86 149.41 41470.24 88888.00 2024-01-24 23:51:40.000 024 22477.88 149.43 41470.19 47554.83 2024-01-24 23:51:41.000 024 22477.88 149.39 41470.16 88888.00 2024-01-24 23:51:42.000 024 22477.94 149.33 41470.20 88888.00 2024-01-24 23:51:43.000 024 22478.00 149.28 41470.25 88888.00 2024-01-24 23:51:44.000 024 22478.03 149.30 41470.28 88888.00 2024-01-24 23:51:45.000 024 22478.02 149.35 41470.29 47554.89 2024-01-24 23:51:46.000 024 22477.99 149.32 41470.27 88888.00 2024-01-24 23:51:47.000 024 22477.97 149.28 41470.29 88888.00 2024-01-24 23:51:48.000 024 22478.00 149.32 41470.38 88888.00 2024-01-24 23:51:49.000 024 22478.02 149.40 41470.49 88888.00 2024-01-24 23:51:50.000 024 22478.04 149.40 41470.52 47554.91 2024-01-24 23:51:51.000 024 22478.07 149.37 41470.50 88888.00 2024-01-24 23:51:52.000 024 22478.09 149.39 41470.47 88888.00 2024-01-24 23:51:53.000 024 22478.08 149.41 41470.47 88888.00 2024-01-24 23:51:54.000 024 22478.03 149.37 41470.48 88888.00 2024-01-24 23:51:55.000 024 22478.01 149.34 41470.48 47554.91 2024-01-24 23:51:56.000 024 22478.02 149.31 41470.42 88888.00 2024-01-24 23:51:57.000 024 22478.01 149.31 41470.41 88888.00 2024-01-24 23:51:58.000 024 22478.00 149.32 41470.44 88888.00 2024-01-24 23:51:59.000 024 22478.01 149.30 41470.43 88888.00 2024-01-24 23:52:00.000 024 22478.02 149.24 41470.43 47554.95 2024-01-24 23:52:01.000 024 22478.02 149.20 41470.45 88888.00 2024-01-24 23:52:02.000 024 22478.00 149.21 41470.43 88888.00 2024-01-24 23:52:03.000 024 22478.02 149.23 41470.42 88888.00 2024-01-24 23:52:04.000 024 22478.07 149.27 41470.42 88888.00 2024-01-24 23:52:05.000 024 22478.07 149.25 41470.36 47554.95 2024-01-24 23:52:06.000 024 22478.06 149.18 41470.31 88888.00 2024-01-24 23:52:07.000 024 22478.04 149.12 41470.30 88888.00 2024-01-24 23:52:08.000 024 22478.02 149.10 41470.29 88888.00 2024-01-24 23:52:09.000 024 22478.02 149.12 41470.22 88888.00 2024-01-24 23:52:10.000 024 22478.06 149.14 41470.18 47555.00 2024-01-24 23:52:11.000 024 22478.13 149.13 41470.28 88888.00 2024-01-24 23:52:12.000 024 22478.16 149.13 41470.39 88888.00 2024-01-24 23:52:13.000 024 22478.15 149.11 41470.35 88888.00 2024-01-24 23:52:14.000 024 22478.16 149.12 41470.28 88888.00 2024-01-24 23:52:15.000 024 22478.21 149.15 41470.27 47555.02 2024-01-24 23:52:16.000 024 22478.24 149.17 41470.28 88888.00 2024-01-24 23:52:17.000 024 22478.28 149.18 41470.28 88888.00 2024-01-24 23:52:18.000 024 22478.28 149.17 41470.27 88888.00 2024-01-24 23:52:19.000 024 22478.28 149.17 41470.23 88888.00 2024-01-24 23:52:20.000 024 22478.28 149.20 41470.20 47555.03 2024-01-24 23:52:21.000 024 22478.26 149.20 41470.19 88888.00 2024-01-24 23:52:22.000 024 22478.25 149.19 41470.23 88888.00 2024-01-24 23:52:23.000 024 22478.28 149.21 41470.34 88888.00 2024-01-24 23:52:24.000 024 22478.29 149.20 41470.38 88888.00 2024-01-24 23:52:25.000 024 22478.28 149.16 41470.36 47555.06 2024-01-24 23:52:26.000 024 22478.27 149.14 41470.33 88888.00 2024-01-24 23:52:27.000 024 22478.26 149.13 41470.29 88888.00 2024-01-24 23:52:28.000 024 22478.28 149.14 41470.25 88888.00 2024-01-24 23:52:29.000 024 22478.28 149.16 41470.21 88888.00 2024-01-24 23:52:30.000 024 22478.27 149.15 41470.17 47555.03 2024-01-24 23:52:31.000 024 22478.27 149.13 41470.25 88888.00 2024-01-24 23:52:32.000 024 22478.26 149.13 41470.34 88888.00 2024-01-24 23:52:33.000 024 22478.24 149.07 41470.26 88888.00 2024-01-24 23:52:34.000 024 22478.23 149.00 41470.17 88888.00 2024-01-24 23:52:35.000 024 22478.28 149.01 41470.24 47555.04 2024-01-24 23:52:36.000 024 22478.33 149.05 41470.35 88888.00 2024-01-24 23:52:37.000 024 22478.33 149.06 41470.41 88888.00 2024-01-24 23:52:38.000 024 22478.32 149.07 41470.45 88888.00 2024-01-24 23:52:39.000 024 22478.32 149.09 41470.47 88888.00 2024-01-24 23:52:40.000 024 22478.31 149.08 41470.44 47555.09 2024-01-24 23:52:41.000 024 22478.29 149.05 41470.35 88888.00 2024-01-24 23:52:42.000 024 22478.28 149.02 41470.28 88888.00 2024-01-24 23:52:43.000 024 22478.29 149.01 41470.24 88888.00 2024-01-24 23:52:44.000 024 22478.33 149.01 41470.21 88888.00 2024-01-24 23:52:45.000 024 22478.37 149.03 41470.25 47555.10 2024-01-24 23:52:46.000 024 22478.36 149.04 41470.28 88888.00 2024-01-24 23:52:47.000 024 22478.33 149.03 41470.23 88888.00 2024-01-24 23:52:48.000 024 22478.33 149.03 41470.18 88888.00 2024-01-24 23:52:49.000 024 22478.33 149.02 41470.14 88888.00 2024-01-24 23:52:50.000 024 22478.34 149.01 41470.13 47555.09 2024-01-24 23:52:51.000 024 22478.38 149.01 41470.16 88888.00 2024-01-24 23:52:52.000 024 22478.42 148.99 41470.15 88888.00 2024-01-24 23:52:53.000 024 22478.42 148.99 41470.17 88888.00 2024-01-24 23:52:54.000 024 22478.44 149.07 41470.26 88888.00 2024-01-24 23:52:55.000 024 22478.45 149.11 41470.31 47555.12 2024-01-24 23:52:56.000 024 22478.41 149.07 41470.29 88888.00 2024-01-24 23:52:57.000 024 22478.37 149.01 41470.27 88888.00 2024-01-24 23:52:58.000 024 22478.37 148.98 41470.24 88888.00 2024-01-24 23:52:59.000 024 22478.35 148.98 41470.19 88888.00 2024-01-24 23:53:00.000 024 22478.32 148.99 41470.16 47555.11 2024-01-24 23:53:01.000 024 22478.34 149.02 41470.21 88888.00 2024-01-24 23:53:02.000 024 22478.40 149.08 41470.28 88888.00 2024-01-24 23:53:03.000 024 22478.44 149.11 41470.32 88888.00 2024-01-24 23:53:04.000 024 22478.48 149.10 41470.34 88888.00 2024-01-24 23:53:05.000 024 22478.49 149.08 41470.40 47555.08 2024-01-24 23:53:06.000 024 22478.47 149.05 41470.47 88888.00 2024-01-24 23:53:07.000 024 22478.42 149.05 41470.48 88888.00 2024-01-24 23:53:08.000 024 22478.38 149.06 41470.48 88888.00 2024-01-24 23:53:09.000 024 22478.40 149.05 41470.49 88888.00 2024-01-24 23:53:10.000 024 22478.45 149.06 41470.46 47555.11 2024-01-24 23:53:11.000 024 22478.45 149.08 41470.38 88888.00 2024-01-24 23:53:12.000 024 22478.42 149.10 41470.30 88888.00 2024-01-24 23:53:13.000 024 22478.37 149.11 41470.27 88888.00 2024-01-24 23:53:14.000 024 22478.28 149.09 41470.26 88888.00 2024-01-24 23:53:15.000 024 22478.26 149.09 41470.30 47555.10 2024-01-24 23:53:16.000 024 22478.32 149.10 41470.33 88888.00 2024-01-24 23:53:17.000 024 22478.35 149.13 41470.31 88888.00 2024-01-24 23:53:18.000 024 22478.35 149.17 41470.32 88888.00 2024-01-24 23:53:19.000 024 22478.33 149.21 41470.38 88888.00 2024-01-24 23:53:20.000 024 22478.29 149.18 41470.40 47555.12 2024-01-24 23:53:21.000 024 22478.30 149.18 41470.41 88888.00 2024-01-24 23:53:22.000 024 22478.32 149.22 41470.43 88888.00 2024-01-24 23:53:23.000 024 22478.32 149.24 41470.44 88888.00 2024-01-24 23:53:24.000 024 22478.35 149.22 41470.43 88888.00 2024-01-24 23:53:25.000 024 22478.41 149.16 41470.38 47555.10 2024-01-24 23:53:26.000 024 22478.44 149.17 41470.32 88888.00 2024-01-24 23:53:27.000 024 22478.48 149.29 41470.34 88888.00 2024-01-24 23:53:28.000 024 22478.52 149.39 41470.38 88888.00 2024-01-24 23:53:29.000 024 22478.50 149.41 41470.41 88888.00 2024-01-24 23:53:30.000 024 22478.46 149.40 41470.38 47555.12 2024-01-24 23:53:31.000 024 22478.42 149.34 41470.27 88888.00 2024-01-24 23:53:32.000 024 22478.38 149.27 41470.20 88888.00 2024-01-24 23:53:33.000 024 22478.34 149.21 41470.23 88888.00 2024-01-24 23:53:34.000 024 22478.33 149.17 41470.29 88888.00 2024-01-24 23:53:35.000 024 22478.37 149.18 41470.31 47555.17 2024-01-24 23:53:36.000 024 22478.43 149.17 41470.31 88888.00 2024-01-24 23:53:37.000 024 22478.47 149.15 41470.33 88888.00 2024-01-24 23:53:38.000 024 22478.49 149.16 41470.40 88888.00 2024-01-24 23:53:39.000 024 22478.45 149.16 41470.43 88888.00 2024-01-24 23:53:40.000 024 22478.35 149.08 41470.34 47555.14 2024-01-24 23:53:41.000 024 22478.28 149.03 41470.27 88888.00 2024-01-24 23:53:42.000 024 22478.30 149.09 41470.31 88888.00 2024-01-24 23:53:43.000 024 22478.38 149.19 41470.38 88888.00 2024-01-24 23:53:44.000 024 22478.43 149.20 41470.38 88888.00 2024-01-24 23:53:45.000 024 22478.43 149.12 41470.31 47555.20 2024-01-24 23:53:46.000 024 22478.44 149.07 41470.28 88888.00 2024-01-24 23:53:47.000 024 22478.44 149.08 41470.27 88888.00 2024-01-24 23:53:48.000 024 22478.43 149.09 41470.21 88888.00 2024-01-24 23:53:49.000 024 22478.43 149.08 41470.20 88888.00 2024-01-24 23:53:50.000 024 22478.41 149.01 41470.25 47555.21 2024-01-24 23:53:51.000 024 22478.39 148.93 41470.29 88888.00 2024-01-24 23:53:52.000 024 22478.43 148.96 41470.33 88888.00 2024-01-24 23:53:53.000 024 22478.47 149.05 41470.36 88888.00 2024-01-24 23:53:54.000 024 22478.48 149.09 41470.39 88888.00 2024-01-24 23:53:55.000 024 22478.49 149.04 41470.41 47555.21 2024-01-24 23:53:56.000 024 22478.46 148.94 41470.36 88888.00 2024-01-24 23:53:57.000 024 22478.40 148.85 41470.31 88888.00 2024-01-24 23:53:58.000 024 22478.37 148.84 41470.33 88888.00 2024-01-24 23:53:59.000 024 22478.42 148.92 41470.41 88888.00 2024-01-24 23:54:00.000 024 22478.50 148.99 41470.49 47555.21 2024-01-24 23:54:01.000 024 22478.52 148.99 41470.52 88888.00 2024-01-24 23:54:02.000 024 22478.52 149.01 41470.50 88888.00 2024-01-24 23:54:03.000 024 22478.53 149.06 41470.45 88888.00 2024-01-24 23:54:04.000 024 22478.51 149.03 41470.35 88888.00 2024-01-24 23:54:05.000 024 22478.49 148.91 41470.35 47555.23 2024-01-24 23:54:06.000 024 22478.50 148.87 41470.40 88888.00 2024-01-24 23:54:07.000 024 22478.53 148.92 41470.38 88888.00 2024-01-24 23:54:08.000 024 22478.57 149.02 41470.41 88888.00 2024-01-24 23:54:09.000 024 22478.57 149.09 41470.51 88888.00 2024-01-24 23:54:10.000 024 22478.56 149.09 41470.51 47555.28 2024-01-24 23:54:11.000 024 22478.59 149.06 41470.49 88888.00 2024-01-24 23:54:12.000 024 22478.63 149.00 41470.50 88888.00 2024-01-24 23:54:13.000 024 22478.64 148.97 41470.46 88888.00 2024-01-24 23:54:14.000 024 22478.63 148.99 41470.38 88888.00 2024-01-24 23:54:15.000 024 22478.65 148.97 41470.31 47555.28 2024-01-24 23:54:16.000 024 22478.66 148.93 41470.24 88888.00 2024-01-24 23:54:17.000 024 22478.64 148.94 41470.20 88888.00 2024-01-24 23:54:18.000 024 22478.63 148.96 41470.18 88888.00 2024-01-24 23:54:19.000 024 22478.66 148.96 41470.24 88888.00 2024-01-24 23:54:20.000 024 22478.69 148.93 41470.39 47555.31 2024-01-24 23:54:21.000 024 22478.69 148.87 41470.50 88888.00 2024-01-24 23:54:22.000 024 22478.66 148.84 41470.46 88888.00 2024-01-24 23:54:23.000 024 22478.64 148.84 41470.35 88888.00 2024-01-24 23:54:24.000 024 22478.66 148.86 41470.38 88888.00 2024-01-24 23:54:25.000 024 22478.73 148.94 41470.55 47555.31 2024-01-24 23:54:26.000 024 22478.79 148.99 41470.60 88888.00 2024-01-24 23:54:27.000 024 22478.81 148.98 41470.50 88888.00 2024-01-24 23:54:28.000 024 22478.76 148.97 41470.43 88888.00 2024-01-24 23:54:29.000 024 22478.67 148.93 41470.38 88888.00 2024-01-24 23:54:30.000 024 22478.60 148.84 41470.33 47555.31 2024-01-24 23:54:31.000 024 22478.59 148.78 41470.30 88888.00 2024-01-24 23:54:32.000 024 22478.63 148.84 41470.33 88888.00 2024-01-24 23:54:33.000 024 22478.69 148.98 41470.36 88888.00 2024-01-24 23:54:34.000 024 22478.76 149.09 41470.35 88888.00 2024-01-24 23:54:35.000 024 22478.78 149.07 41470.38 47555.36 2024-01-24 23:54:36.000 024 22478.77 148.96 41470.40 88888.00 2024-01-24 23:54:37.000 024 22478.73 148.90 41470.36 88888.00 2024-01-24 23:54:38.000 024 22478.69 148.97 41470.34 88888.00 2024-01-24 23:54:39.000 024 22478.68 149.06 41470.34 88888.00 2024-01-24 23:54:40.000 024 22478.67 149.04 41470.30 47555.32 2024-01-24 23:54:41.000 024 22478.67 149.01 41470.30 88888.00 2024-01-24 23:54:42.000 024 22478.71 149.07 41470.39 88888.00 2024-01-24 23:54:43.000 024 22478.73 149.09 41470.47 88888.00 2024-01-24 23:54:44.000 024 22478.76 149.10 41470.48 88888.00 2024-01-24 23:54:45.000 024 22478.81 149.16 41470.47 47555.36 2024-01-24 23:54:46.000 024 22478.81 149.19 41470.44 88888.00 2024-01-24 23:54:47.000 024 22478.76 149.14 41470.37 88888.00 2024-01-24 23:54:48.000 024 22478.75 149.09 41470.35 88888.00 2024-01-24 23:54:49.000 024 22478.80 149.10 41470.41 88888.00 2024-01-24 23:54:50.000 024 22478.82 149.16 41470.45 47555.35 2024-01-24 23:54:51.000 024 22478.80 149.19 41470.38 88888.00 2024-01-24 23:54:52.000 024 22478.77 149.16 41470.30 88888.00 2024-01-24 23:54:53.000 024 22478.74 149.15 41470.27 88888.00 2024-01-24 23:54:54.000 024 22478.72 149.16 41470.27 88888.00 2024-01-24 23:54:55.000 024 22478.73 149.17 41470.31 47555.35 2024-01-24 23:54:56.000 024 22478.74 149.14 41470.29 88888.00 2024-01-24 23:54:57.000 024 22478.73 149.12 41470.18 88888.00 2024-01-24 23:54:58.000 024 22478.73 149.17 41470.15 88888.00 2024-01-24 23:54:59.000 024 22478.74 149.21 41470.18 88888.00 2024-01-24 23:55:00.000 024 22478.71 149.18 41470.20 47555.33 2024-01-24 23:55:01.000 024 22478.68 149.15 41470.23 88888.00 2024-01-24 23:55:02.000 024 22478.68 149.15 41470.31 88888.00 2024-01-24 23:55:03.000 024 22478.66 149.10 41470.32 88888.00 2024-01-24 23:55:04.000 024 22478.62 149.03 41470.26 88888.00 2024-01-24 23:55:05.000 024 22478.61 149.03 41470.22 47555.28 2024-01-24 23:55:06.000 024 22478.67 149.08 41470.25 88888.00 2024-01-24 23:55:07.000 024 22478.68 149.13 41470.25 88888.00 2024-01-24 23:55:08.000 024 22478.60 149.19 41470.28 88888.00 2024-01-24 23:55:09.000 024 22478.53 149.26 41470.34 88888.00 2024-01-24 23:55:10.000 024 22478.55 149.24 41470.35 47555.30 2024-01-24 23:55:11.000 024 22478.57 149.16 41470.31 88888.00 2024-01-24 23:55:12.000 024 22478.57 149.12 41470.27 88888.00 2024-01-24 23:55:13.000 024 22478.57 149.13 41470.29 88888.00 2024-01-24 23:55:14.000 024 22478.56 149.17 41470.36 88888.00 2024-01-24 23:55:15.000 024 22478.55 149.19 41470.41 47555.25 2024-01-24 23:55:16.000 024 22478.54 149.16 41470.40 88888.00 2024-01-24 23:55:17.000 024 22478.52 149.14 41470.32 88888.00 2024-01-24 23:55:18.000 024 22478.46 149.14 41470.21 88888.00 2024-01-24 23:55:19.000 024 22478.40 149.11 41470.13 88888.00 2024-01-24 23:55:20.000 024 22478.37 149.06 41470.11 47555.23 2024-01-24 23:55:21.000 024 22478.34 149.06 41470.17 88888.00 2024-01-24 23:55:22.000 024 22478.33 149.09 41470.25 88888.00 2024-01-24 23:55:23.000 024 22478.32 149.10 41470.31 88888.00 2024-01-24 23:55:24.000 024 22478.25 149.11 41470.32 88888.00 2024-01-24 23:55:25.000 024 22478.22 149.16 41470.32 47555.16 2024-01-24 23:55:26.000 024 22478.28 149.17 41470.34 88888.00 2024-01-24 23:55:27.000 024 22478.32 149.12 41470.32 88888.00 2024-01-24 23:55:28.000 024 22478.31 149.11 41470.26 88888.00 2024-01-24 23:55:29.000 024 22478.27 149.14 41470.19 88888.00 2024-01-24 23:55:30.000 024 22478.24 149.13 41470.14 47555.10 2024-01-24 23:55:31.000 024 22478.22 149.09 41470.19 88888.00 2024-01-24 23:55:32.000 024 22478.19 149.08 41470.28 88888.00 2024-01-24 23:55:33.000 024 22478.16 149.11 41470.34 88888.00 2024-01-24 23:55:34.000 024 22478.16 149.18 41470.38 88888.00 2024-01-24 23:55:35.000 024 22478.14 149.23 41470.39 47555.08 2024-01-24 23:55:36.000 024 22478.07 149.20 41470.38 88888.00 2024-01-24 23:55:37.000 024 22478.06 149.15 41470.41 88888.00 2024-01-24 23:55:38.000 024 22478.08 149.12 41470.43 88888.00 2024-01-24 23:55:39.000 024 22478.06 149.09 41470.39 88888.00 2024-01-24 23:55:40.000 024 22478.03 149.10 41470.36 47555.01 2024-01-24 23:55:41.000 024 22478.02 149.16 41470.37 88888.00 2024-01-24 23:55:42.000 024 22478.04 149.17 41470.41 88888.00 2024-01-24 23:55:43.000 024 22478.07 149.11 41470.44 88888.00 2024-01-24 23:55:44.000 024 22478.05 149.05 41470.47 88888.00 2024-01-24 23:55:45.000 024 22478.03 149.08 41470.50 47555.01 2024-01-24 23:55:46.000 024 22478.07 149.12 41470.46 88888.00 2024-01-24 23:55:47.000 024 22478.10 149.07 41470.43 88888.00 2024-01-24 23:55:48.000 024 22478.10 149.04 41470.49 88888.00 2024-01-24 23:55:49.000 024 22478.09 149.06 41470.55 88888.00 2024-01-24 23:55:50.000 024 22478.04 149.07 41470.54 47554.99 2024-01-24 23:55:51.000 024 22477.98 149.06 41470.52 88888.00 2024-01-24 23:55:52.000 024 22477.94 149.05 41470.49 88888.00 2024-01-24 23:55:53.000 024 22477.95 149.07 41470.39 88888.00 2024-01-24 23:55:54.000 024 22477.99 149.07 41470.32 88888.00 2024-01-24 23:55:55.000 024 22478.01 149.02 41470.30 47555.02 2024-01-24 23:55:56.000 024 22478.03 149.02 41470.31 88888.00 2024-01-24 23:55:57.000 024 22478.08 149.12 41470.34 88888.00 2024-01-24 23:55:58.000 024 22478.13 149.20 41470.33 88888.00 2024-01-24 23:55:59.000 024 22478.14 149.19 41470.27 88888.00 2024-01-24 23:56:00.000 024 22478.13 149.16 41470.29 47554.99 2024-01-24 23:56:01.000 024 22478.10 149.18 41470.38 88888.00 2024-01-24 23:56:02.000 024 22478.07 149.21 41470.43 88888.00 2024-01-24 23:56:03.000 024 22478.09 149.21 41470.36 88888.00 2024-01-24 23:56:04.000 024 22478.13 149.23 41470.33 88888.00 2024-01-24 23:56:05.000 024 22478.16 149.24 41470.43 47555.02 2024-01-24 23:56:06.000 024 22478.15 149.20 41470.52 88888.00 2024-01-24 23:56:07.000 024 22478.13 149.19 41470.49 88888.00 2024-01-24 23:56:08.000 024 22478.09 149.21 41470.38 88888.00 2024-01-24 23:56:09.000 024 22478.05 149.20 41470.28 88888.00 2024-01-24 23:56:10.000 024 22478.03 149.18 41470.27 47555.02 2024-01-24 23:56:11.000 024 22478.06 149.14 41470.28 88888.00 2024-01-24 23:56:12.000 024 22478.14 149.09 41470.31 88888.00 2024-01-24 23:56:13.000 024 22478.25 149.12 41470.38 88888.00 2024-01-24 23:56:14.000 024 22478.29 149.18 41470.40 88888.00 2024-01-24 23:56:15.000 024 22478.25 149.20 41470.36 47555.05 2024-01-24 23:56:16.000 024 22478.23 149.18 41470.34 88888.00 2024-01-24 23:56:17.000 024 22478.22 149.17 41470.29 88888.00 2024-01-24 23:56:18.000 024 22478.22 149.15 41470.23 88888.00 2024-01-24 23:56:19.000 024 22478.26 149.15 41470.24 88888.00 2024-01-24 23:56:20.000 024 22478.31 149.17 41470.26 47555.11 2024-01-24 23:56:21.000 024 22478.32 149.16 41470.28 88888.00 2024-01-24 23:56:22.000 024 22478.31 149.13 41470.29 88888.00 2024-01-24 23:56:23.000 024 22478.32 149.09 41470.25 88888.00 2024-01-24 23:56:24.000 024 22478.39 149.11 41470.24 88888.00 2024-01-24 23:56:25.000 024 22478.47 149.14 41470.25 47555.13 2024-01-24 23:56:26.000 024 22478.44 149.09 41470.21 88888.00 2024-01-24 23:56:27.000 024 22478.39 149.02 41470.24 88888.00 2024-01-24 23:56:28.000 024 22478.39 149.04 41470.33 88888.00 2024-01-24 23:56:29.000 024 22478.42 149.09 41470.33 88888.00 2024-01-24 23:56:30.000 024 22478.47 149.07 41470.25 47555.20 2024-01-24 23:56:31.000 024 22478.50 149.01 41470.19 88888.00 2024-01-24 23:56:32.000 024 22478.52 149.00 41470.21 88888.00 2024-01-24 23:56:33.000 024 22478.56 149.05 41470.27 88888.00 2024-01-24 23:56:34.000 024 22478.57 149.03 41470.23 88888.00 2024-01-24 23:56:35.000 024 22478.59 148.98 41470.25 47555.23 2024-01-24 23:56:36.000 024 22478.61 148.96 41470.31 88888.00 2024-01-24 23:56:37.000 024 22478.63 148.99 41470.32 88888.00 2024-01-24 23:56:38.000 024 22478.67 149.05 41470.29 88888.00 2024-01-24 23:56:39.000 024 22478.73 149.12 41470.29 88888.00 2024-01-24 23:56:40.000 024 22478.73 149.13 41470.29 47555.26 2024-01-24 23:56:41.000 024 22478.65 149.06 41470.23 88888.00 2024-01-24 23:56:42.000 024 22478.60 148.96 41470.15 88888.00 2024-01-24 23:56:43.000 024 22478.64 148.90 41470.12 88888.00 2024-01-24 23:56:44.000 024 22478.70 148.92 41470.13 88888.00 2024-01-24 23:56:45.000 024 22478.72 148.94 41470.13 47555.30 2024-01-24 23:56:46.000 024 22478.73 148.94 41470.17 88888.00 2024-01-24 23:56:47.000 024 22478.74 148.93 41470.22 88888.00 2024-01-24 23:56:48.000 024 22478.73 148.98 41470.24 88888.00 2024-01-24 23:56:49.000 024 22478.67 149.00 41470.25 88888.00 2024-01-24 23:56:50.000 024 22478.62 148.93 41470.27 47555.30 2024-01-24 23:56:51.000 024 22478.63 148.86 41470.29 88888.00 2024-01-24 23:56:52.000 024 22478.68 148.89 41470.29 88888.00 2024-01-24 23:56:53.000 024 22478.67 148.89 41470.21 88888.00 2024-01-24 23:56:54.000 024 22478.62 148.85 41470.14 88888.00 2024-01-24 23:56:55.000 024 22478.59 148.83 41470.11 47555.34 2024-01-24 23:56:56.000 024 22478.58 148.80 41470.09 88888.00 2024-01-24 23:56:57.000 024 22478.63 148.79 41470.13 88888.00 2024-01-24 23:56:58.000 024 22478.70 148.82 41470.22 88888.00 2024-01-24 23:56:59.000 024 22478.76 148.83 41470.28 88888.00 2024-01-24 23:57:00.000 024 22478.77 148.82 41470.26 47555.34 2024-01-24 23:57:01.000 024 22478.72 148.79 41470.17 88888.00 2024-01-24 23:57:02.000 024 22478.68 148.75 41470.17 88888.00 2024-01-24 23:57:03.000 024 22478.69 148.81 41470.36 88888.00 2024-01-24 23:57:04.000 024 22478.69 148.90 41470.50 88888.00 2024-01-24 23:57:05.000 024 22478.68 148.94 41470.41 47555.35 2024-01-24 23:57:06.000 024 22478.71 148.93 41470.27 88888.00 2024-01-24 23:57:07.000 024 22478.76 148.87 41470.21 88888.00 2024-01-24 23:57:08.000 024 22478.78 148.84 41470.19 88888.00 2024-01-24 23:57:09.000 024 22478.79 148.85 41470.16 88888.00 2024-01-24 23:57:10.000 024 22478.79 148.84 41470.22 47555.35 2024-01-24 23:57:11.000 024 22478.82 148.83 41470.38 88888.00 2024-01-24 23:57:12.000 024 22478.82 148.84 41470.48 88888.00 2024-01-24 23:57:13.000 024 22478.76 148.81 41470.43 88888.00 2024-01-24 23:57:14.000 024 22478.69 148.79 41470.34 88888.00 2024-01-24 23:57:15.000 024 22478.69 148.84 41470.32 47555.38 2024-01-24 23:57:16.000 024 22478.72 148.88 41470.34 88888.00 2024-01-24 23:57:17.000 024 22478.74 148.89 41470.37 88888.00 2024-01-24 23:57:18.000 024 22478.76 148.88 41470.44 88888.00 2024-01-24 23:57:19.000 024 22478.81 148.90 41470.54 88888.00 2024-01-24 23:57:20.000 024 22478.84 148.93 41470.59 47555.33 2024-01-24 23:57:21.000 024 22478.83 148.94 41470.55 88888.00 2024-01-24 23:57:22.000 024 22478.85 148.96 41470.50 88888.00 2024-01-24 23:57:23.000 024 22478.89 149.01 41470.52 88888.00 2024-01-24 23:57:24.000 024 22478.89 148.99 41470.52 88888.00 2024-01-24 23:57:25.000 024 22478.83 148.95 41470.45 47555.34 2024-01-24 23:57:26.000 024 22478.76 148.94 41470.32 88888.00 2024-01-24 23:57:27.000 024 22478.73 148.98 41470.32 88888.00 2024-01-24 23:57:28.000 024 22478.72 149.02 41470.42 88888.00 2024-01-24 23:57:29.000 024 22478.67 149.03 41470.44 88888.00 2024-01-24 23:57:30.000 024 22478.62 149.01 41470.38 47555.31 2024-01-24 23:57:31.000 024 22478.62 149.00 41470.33 88888.00 2024-01-24 23:57:32.000 024 22478.61 148.96 41470.27 88888.00 2024-01-24 23:57:33.000 024 22478.54 148.92 41470.21 88888.00 2024-01-24 23:57:34.000 024 22478.49 148.93 41470.22 88888.00 2024-01-24 23:57:35.000 024 22478.51 148.97 41470.27 47555.25 2024-01-24 23:57:36.000 024 22478.55 148.99 41470.30 88888.00 2024-01-24 23:57:37.000 024 22478.56 149.00 41470.36 88888.00 2024-01-24 23:57:38.000 024 22478.55 149.05 41470.40 88888.00 2024-01-24 23:57:39.000 024 22478.53 149.11 41470.37 88888.00 2024-01-24 23:57:40.000 024 22478.48 149.12 41470.32 47555.24 2024-01-24 23:57:41.000 024 22478.42 149.06 41470.31 88888.00 2024-01-24 23:57:42.000 024 22478.40 149.01 41470.32 88888.00 2024-01-24 23:57:43.000 024 22478.39 149.04 41470.35 88888.00 2024-01-24 23:57:44.000 024 22478.39 149.10 41470.38 88888.00 2024-01-24 23:57:45.000 024 22478.39 149.10 41470.34 47555.17 2024-01-24 23:57:46.000 024 22478.38 149.10 41470.26 88888.00 2024-01-24 23:57:47.000 024 22478.35 149.13 41470.25 88888.00 2024-01-24 23:57:48.000 024 22478.34 149.12 41470.29 88888.00 2024-01-24 23:57:49.000 024 22478.33 149.07 41470.31 88888.00 2024-01-24 23:57:50.000 024 22478.25 149.03 41470.25 47555.18 2024-01-24 23:57:51.000 024 22478.16 149.00 41470.15 88888.00 2024-01-24 23:57:52.000 024 22478.19 149.02 41470.15 88888.00 2024-01-24 23:57:53.000 024 22478.28 149.02 41470.23 88888.00 2024-01-24 23:57:54.000 024 22478.27 148.93 41470.18 88888.00 2024-01-24 23:57:55.000 024 22478.17 148.89 41470.04 47555.08 2024-01-24 23:57:56.000 024 22478.12 148.91 41469.98 88888.00 2024-01-24 23:57:57.000 024 22478.13 148.91 41470.05 88888.00 2024-01-24 23:57:58.000 024 22478.12 148.89 41470.12 88888.00 2024-01-24 23:57:59.000 024 22478.09 148.87 41470.12 88888.00 2024-01-24 23:58:00.000 024 22478.08 148.87 41470.14 47555.05 2024-01-24 23:58:01.000 024 22478.08 148.91 41470.22 88888.00 2024-01-24 23:58:02.000 024 22478.06 148.93 41470.24 88888.00 2024-01-24 23:58:03.000 024 22478.04 148.96 41470.23 88888.00 2024-01-24 23:58:04.000 024 22478.07 149.03 41470.29 88888.00 2024-01-24 23:58:05.000 024 22478.10 149.05 41470.33 47555.10 2024-01-24 23:58:06.000 024 22478.07 148.99 41470.27 88888.00 2024-01-24 23:58:07.000 024 22478.05 148.94 41470.17 88888.00 2024-01-24 23:58:08.000 024 22478.09 148.97 41470.12 88888.00 2024-01-24 23:58:09.000 024 22478.20 149.08 41470.15 88888.00 2024-01-24 23:58:10.000 024 22478.31 149.18 41470.21 47555.08 2024-01-24 23:58:11.000 024 22478.30 149.20 41470.17 88888.00 2024-01-24 23:58:12.000 024 22478.23 149.10 41470.07 88888.00 2024-01-24 23:58:13.000 024 22478.18 148.97 41470.00 88888.00 2024-01-24 23:58:14.000 024 22478.13 148.92 41469.95 88888.00 2024-01-24 23:58:15.000 024 22478.11 148.93 41469.95 47555.07 2024-01-24 23:58:16.000 024 22478.18 148.98 41470.03 88888.00 2024-01-24 23:58:17.000 024 22478.26 149.01 41470.07 88888.00 2024-01-24 23:58:18.000 024 22478.26 149.01 41470.04 88888.00 2024-01-24 23:58:19.000 024 22478.22 149.01 41470.05 88888.00 2024-01-24 23:58:20.000 024 22478.24 149.01 41470.14 47555.09 2024-01-24 23:58:21.000 024 22478.26 149.03 41470.21 88888.00 2024-01-24 23:58:22.000 024 22478.26 149.03 41470.17 88888.00 2024-01-24 23:58:23.000 024 22478.25 149.01 41470.07 88888.00 2024-01-24 23:58:24.000 024 22478.22 148.99 41469.98 88888.00 2024-01-24 23:58:25.000 024 22478.23 148.97 41469.96 47555.10 2024-01-24 23:58:26.000 024 22478.28 148.99 41470.01 88888.00 2024-01-24 23:58:27.000 024 22478.32 149.02 41470.01 88888.00 2024-01-24 23:58:28.000 024 22478.35 149.05 41469.97 88888.00 2024-01-24 23:58:29.000 024 22478.36 149.03 41469.94 88888.00 2024-01-24 23:58:30.000 024 22478.33 148.99 41469.98 47555.09 2024-01-24 23:58:31.000 024 22478.28 148.96 41470.00 88888.00 2024-01-24 23:58:32.000 024 22478.28 148.88 41469.95 88888.00 2024-01-24 23:58:33.000 024 22478.34 148.84 41469.91 88888.00 2024-01-24 23:58:34.000 024 22478.41 148.91 41469.96 88888.00 2024-01-24 23:58:35.000 024 22478.47 149.04 41469.99 47555.11 2024-01-24 23:58:36.000 024 22478.50 149.10 41470.01 88888.00 2024-01-24 23:58:37.000 024 22478.48 149.09 41470.07 88888.00 2024-01-24 23:58:38.000 024 22478.42 149.03 41470.12 88888.00 2024-01-24 23:58:39.000 024 22478.37 148.94 41470.08 88888.00 2024-01-24 23:58:40.000 024 22478.35 148.87 41470.03 47555.15 2024-01-24 23:58:41.000 024 22478.36 148.88 41470.04 88888.00 2024-01-24 23:58:42.000 024 22478.43 148.95 41470.07 88888.00 2024-01-24 23:58:43.000 024 22478.49 149.00 41470.04 88888.00 2024-01-24 23:58:44.000 024 22478.50 148.98 41469.97 88888.00 2024-01-24 23:58:45.000 024 22478.53 148.97 41469.96 47555.12 2024-01-24 23:58:46.000 024 22478.56 148.93 41470.00 88888.00 2024-01-24 23:58:47.000 024 22478.53 148.87 41470.04 88888.00 2024-01-24 23:58:48.000 024 22478.48 148.84 41470.03 88888.00 2024-01-24 23:58:49.000 024 22478.45 148.84 41469.98 88888.00 2024-01-24 23:58:50.000 024 22478.45 148.87 41469.96 47555.14 2024-01-24 23:58:51.000 024 22478.45 148.94 41470.00 88888.00 2024-01-24 23:58:52.000 024 22478.46 148.97 41470.05 88888.00 2024-01-24 23:58:53.000 024 22478.51 149.03 41470.12 88888.00 2024-01-24 23:58:54.000 024 22478.53 149.12 41470.18 88888.00 2024-01-24 23:58:55.000 024 22478.46 149.10 41470.10 47555.13 2024-01-24 23:58:56.000 024 22478.35 148.98 41469.97 88888.00 2024-01-24 23:58:57.000 024 22478.29 148.90 41469.93 88888.00 2024-01-24 23:58:58.000 024 22478.34 148.92 41470.00 88888.00 2024-01-24 23:58:59.000 024 22478.44 149.00 41470.13 88888.00 2024-01-24 23:59:00.000 024 22478.47 149.07 41470.23 47555.11 2024-01-24 23:59:01.000 024 22478.46 149.08 41470.29 88888.00 2024-01-24 23:59:02.000 024 22478.44 149.03 41470.30 88888.00 2024-01-24 23:59:03.000 024 22478.41 148.95 41470.24 88888.00 2024-01-24 23:59:04.000 024 22478.34 148.93 41470.14 88888.00 2024-01-24 23:59:05.000 024 22478.27 148.96 41470.09 47555.08 2024-01-24 23:59:06.000 024 22478.24 148.93 41470.06 88888.00 2024-01-24 23:59:07.000 024 22478.25 148.91 41470.09 88888.00 2024-01-24 23:59:08.000 024 22478.27 148.97 41470.21 88888.00 2024-01-24 23:59:09.000 024 22478.27 149.03 41470.34 88888.00 2024-01-24 23:59:10.000 024 22478.24 149.05 41470.39 47555.05 2024-01-24 23:59:11.000 024 22478.20 149.05 41470.34 88888.00 2024-01-24 23:59:12.000 024 22478.13 149.00 41470.19 88888.00 2024-01-24 23:59:13.000 024 22478.09 148.96 41470.09 88888.00 2024-01-24 23:59:14.000 024 22478.10 148.97 41470.08 88888.00 2024-01-24 23:59:15.000 024 22478.16 148.97 41470.09 47555.04 2024-01-24 23:59:16.000 024 22478.18 148.99 41470.11 88888.00 2024-01-24 23:59:17.000 024 22478.18 149.03 41470.13 88888.00 2024-01-24 23:59:18.000 024 22478.18 149.05 41470.18 88888.00 2024-01-24 23:59:19.000 024 22478.16 149.00 41470.16 88888.00 2024-01-24 23:59:20.000 024 22478.15 148.96 41470.11 47555.01 2024-01-24 23:59:21.000 024 22478.16 148.96 41470.16 88888.00 2024-01-24 23:59:22.000 024 22478.13 148.93 41470.23 88888.00 2024-01-24 23:59:23.000 024 22478.07 148.89 41470.21 88888.00 2024-01-24 23:59:24.000 024 22478.06 148.92 41470.15 88888.00 2024-01-24 23:59:25.000 024 22478.05 148.93 41470.07 47555.01 2024-01-24 23:59:26.000 024 22478.01 148.92 41470.03 88888.00 2024-01-24 23:59:27.000 024 22477.99 148.97 41470.02 88888.00 2024-01-24 23:59:28.000 024 22477.98 149.00 41469.97 88888.00 2024-01-24 23:59:29.000 024 22477.94 148.95 41469.94 88888.00 2024-01-24 23:59:30.000 024 22477.90 148.87 41469.96 47554.99 2024-01-24 23:59:31.000 024 22477.90 148.81 41469.97 88888.00 2024-01-24 23:59:32.000 024 22477.89 148.86 41469.95 88888.00 2024-01-24 23:59:33.000 024 22477.91 149.03 41469.98 88888.00 2024-01-24 23:59:34.000 024 22477.96 149.14 41470.04 88888.00 2024-01-24 23:59:35.000 024 22478.00 149.11 41470.04 47554.98 2024-01-24 23:59:36.000 024 22477.99 149.00 41469.98 88888.00 2024-01-24 23:59:37.000 024 22477.97 148.92 41469.94 88888.00 2024-01-24 23:59:38.000 024 22477.96 148.94 41469.94 88888.00 2024-01-24 23:59:39.000 024 22477.96 149.01 41469.99 88888.00 2024-01-24 23:59:40.000 024 22477.97 149.04 41470.06 47554.92 2024-01-24 23:59:41.000 024 22477.95 149.03 41470.10 88888.00 2024-01-24 23:59:42.000 024 22477.93 149.03 41470.10 88888.00 2024-01-24 23:59:43.000 024 22477.91 149.07 41470.13 88888.00 2024-01-24 23:59:44.000 024 22477.86 149.10 41470.15 88888.00 2024-01-24 23:59:45.000 024 22477.82 149.10 41470.15 47554.92 2024-01-24 23:59:46.000 024 22477.83 149.09 41470.15 88888.00 2024-01-24 23:59:47.000 024 22477.82 149.10 41470.11 88888.00 2024-01-24 23:59:48.000 024 22477.79 149.17 41470.08 88888.00 2024-01-24 23:59:49.000 024 22477.81 149.24 41470.18 88888.00 2024-01-24 23:59:50.000 024 22477.84 149.22 41470.27 47554.91 2024-01-24 23:59:51.000 024 22477.81 149.12 41470.18 88888.00 2024-01-24 23:59:52.000 024 22477.78 149.03 41470.04 88888.00 2024-01-24 23:59:53.000 024 22477.80 149.01 41470.03 88888.00 2024-01-24 23:59:54.000 024 22477.85 149.05 41470.11 88888.00 2024-01-24 23:59:55.000 024 22477.88 149.10 41470.12 47554.88 2024-01-24 23:59:56.000 024 22477.86 149.10 41470.06 88888.00 2024-01-24 23:59:57.000 024 22477.84 149.09 41470.04 88888.00 2024-01-24 23:59:58.000 024 22477.81 149.15 41470.10 88888.00 2024-01-24 23:59:59.000 024 22477.79 149.25 41470.16 88888.00